{"ticker": {"uuid": "1094c27a-e306-4fe2-8331-ad92ffd2d4d9", "symbol": "LGGE", "name": "L&G Europe ex-UK Quality Dividends Equal Weight ETF EUR Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGGE rose 8.24%, moving from 16.48 to 17.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.35 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 63.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.84"}, {"label": "12-Week Change", "value": "8.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.35"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.040001, "high": 18.115999, "low": 17.790001, "close": 17.841999, "volume": 74890}, "trend_line": 16.524813, "activity_lines": {"activity_5": 17.715866, "activity_10": 17.578836, "activity_20": 17.24952, "activity_30": 16.974543}, "trend_signal": 1, "fair_value": 12.550738, "relative_strength": 9.350021, "rate_of_change": 0.5814495274748817, "market_dynamics": 0.033893, "expectation": {"probability": 63.3581, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.334588, "high": 9.359227, "low": 9.269472, "close": 9.308189, "volume": 759}, "trend_line": 9.039152, "activity_lines": {"activity_5": 9.292115, "activity_10": 9.269247, "activity_20": 9.19843, "activity_30": 9.146286}, "trend_signal": 1, "fair_value": 8.621938, "relative_strength": -3.209749, "rate_of_change": 0.2550532621662616, "market_dynamics": -0.32295, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.346907, "high": 9.450741, "low": 9.30643, "close": 9.397382, "volume": 1971}, "trend_line": 9.065995, "activity_lines": {"activity_5": 9.330646, "activity_10": 9.297719, "activity_20": 9.219193, "activity_30": 9.169397}, "trend_signal": 1, "fair_value": 8.629616, "relative_strength": -4.605649, "rate_of_change": 0.2969636974795811, "market_dynamics": -0.185243, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.357462, "high": 9.357462, "low": 9.09617, "close": 9.09617, "volume": 47}, "trend_line": 9.077988, "activity_lines": {"activity_5": 9.258133, "activity_10": 9.26462, "activity_20": 9.210124, "activity_30": 9.171344}, "trend_signal": 1, "fair_value": 8.63419, "relative_strength": -4.460151, "rate_of_change": 0.13228553512328614, "market_dynamics": -0.157148, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.114313, "high": 9.28851, "low": 9.0626, "close": 9.28851, "volume": 11852}, "trend_line": 9.095635, "activity_lines": {"activity_5": 9.263868, "activity_10": 9.269099, "activity_20": 9.21987, "activity_30": 9.184926}, "trend_signal": 1, "fair_value": 8.640542, "relative_strength": -4.21764, "rate_of_change": 0.1943932950781626, "market_dynamics": -0.06619, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.315726, "high": 9.335686, "low": 9.014517, "close": 9.085283, "volume": 1262}, "trend_line": 9.108782, "activity_lines": {"activity_5": 9.198128, "activity_10": 9.236313, "activity_20": 9.209793, "activity_30": 9.184258}, "trend_signal": 1, "fair_value": 8.644819, "relative_strength": -2.931583, "rate_of_change": 0.14454185991412388, "market_dynamics": -0.185718, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.074398, "high": 9.388309, "low": 9.074398, "close": 9.317542, "volume": 2676}, "trend_line": 9.137527, "activity_lines": {"activity_5": 9.225606, "activity_10": 9.248914, "activity_20": 9.223013, "activity_30": 9.197727}, "trend_signal": 1, "fair_value": 8.651226, "relative_strength": -3.446227, "rate_of_change": 0.3155745740758829, "market_dynamics": -0.333831, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.293954, "high": 9.460889, "low": 9.293954, "close": 9.460889, "volume": 852}, "trend_line": 9.164933, "activity_lines": {"activity_5": 9.300243, "activity_10": 9.285551, "activity_20": 9.249479, "activity_30": 9.218589}, "trend_signal": 1, "fair_value": 8.658864, "relative_strength": -2.334177, "rate_of_change": 0.2999279783249795, "market_dynamics": -0.276711, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.444558, "high": 9.618752, "low": 9.444558, "close": 9.618752, "volume": 16272}, "trend_line": 9.198098, "activity_lines": {"activity_5": 9.423268, "activity_10": 9.346834, "activity_20": 9.291029, "activity_30": 9.247868}, "trend_signal": 1, "fair_value": 8.667835, "relative_strength": -2.383487, "rate_of_change": 0.3618684391909939, "market_dynamics": -0.11019, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.611495, "high": 9.635084, "low": 9.350205, "close": 9.42097, "volume": 7505}, "trend_line": 9.212817, "activity_lines": {"activity_5": 9.445526, "activity_10": 9.366511, "activity_20": 9.311802, "activity_30": 9.262246}, "trend_signal": 1, "fair_value": 8.674808, "relative_strength": -1.234152, "rate_of_change": 0.1600222132880024, "market_dynamics": 0.111809, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.391938, "high": 9.495365, "low": 9.30847, "close": 9.381052, "volume": 168}, "trend_line": 9.223746, "activity_lines": {"activity_5": 9.445648, "activity_10": 9.375503, "activity_20": 9.325039, "activity_30": 9.2731}, "trend_signal": 1, "fair_value": 8.681288, "relative_strength": -0.855152, "rate_of_change": 0.11862821111068261, "market_dynamics": 0.119035, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.371979, "high": 9.424599, "low": 9.221372, "close": 9.241332, "volume": 4016}, "trend_line": 9.229842, "activity_lines": {"activity_5": 9.379478, "activity_10": 9.358023, "activity_20": 9.321803, "activity_30": 9.274235}, "trend_signal": 1, "fair_value": 8.686379, "relative_strength": -0.654942, "rate_of_change": 0.06609028479317877, "market_dynamics": -0.054686, "expectation": {"probability": 55.4337, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.259477, "high": 9.375606, "low": 9.257663, "close": 9.304841, "volume": 547}, "trend_line": 9.234777, "activity_lines": {"activity_5": 9.339559, "activity_10": 9.353305, "activity_20": 9.323618, "activity_30": 9.279073}, "trend_signal": 1, "fair_value": 8.691951, "relative_strength": -0.255544, "rate_of_change": 0.05346787084762329, "market_dynamics": -0.479375, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.357461, "high": 9.509881, "low": 9.355646, "close": 9.448187, "volume": 1428}, "trend_line": 9.243027, "activity_lines": {"activity_5": 9.357825, "activity_10": 9.376333, "activity_20": 9.337743, "activity_30": 9.292842}, "trend_signal": 1, "fair_value": 8.698703, "relative_strength": 0.003153, "rate_of_change": 0.08933621244996293, "market_dynamics": -0.592221, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.491735, "high": 9.491735, "low": 9.382864, "close": 9.424598, "volume": 848}, "trend_line": 9.250842, "activity_lines": {"activity_5": 9.379598, "activity_10": 9.388671, "activity_20": 9.348628, "activity_30": 9.304556}, "trend_signal": 1, "fair_value": 8.705127, "relative_strength": 0.446249, "rate_of_change": 0.08455022364427578, "market_dynamics": -0.66016, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.475403, "high": 9.674011, "low": 9.404639, "close": 9.615325, "volume": 196}, "trend_line": 9.260272, "activity_lines": {"activity_5": 9.464706, "activity_10": 9.433213, "activity_20": 9.376947, "activity_30": 9.328071}, "trend_signal": 1, "fair_value": 8.713111, "relative_strength": 1.568987, "rate_of_change": 0.1019366669542086, "market_dynamics": -0.42298, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.595151, "high": 9.65017, "low": 9.48695, "close": 9.501622, "volume": 974}, "trend_line": 9.269249, "activity_lines": {"activity_5": 9.496295, "activity_10": 9.447445, "activity_20": 9.39274, "activity_30": 9.343642}, "trend_signal": 1, "fair_value": 8.719967, "relative_strength": 2.581278, "rate_of_change": 0.09694099698151187, "market_dynamics": -0.24543, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.466777, "high": 9.529132, "low": 9.382416, "close": 9.466779, "volume": 292}, "trend_line": 9.269104, "activity_lines": {"activity_5": 9.498916, "activity_10": 9.451994, "activity_20": 9.403807, "activity_30": 9.356386}, "trend_signal": 1, "fair_value": 8.726405, "relative_strength": 3.349701, "rate_of_change": -0.0015643122759981924, "market_dynamics": -0.141764, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.494286, "high": 9.52913, "low": 9.200856, "close": 9.353073, "volume": 1087}, "trend_line": 9.273826, "activity_lines": {"activity_5": 9.45284, "activity_10": 9.435763, "activity_20": 9.402955, "activity_30": 9.361803}, "trend_signal": 1, "fair_value": 8.731762, "relative_strength": 3.161478, "rate_of_change": 0.05094343530938078, "market_dynamics": -0.182861, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.320062, "high": 9.576812, "low": 9.312727, "close": 9.453939, "volume": 174}, "trend_line": 9.301065, "activity_lines": {"activity_5": 9.446726, "activity_10": 9.442701, "activity_20": 9.411496, "activity_30": 9.373424}, "trend_signal": 1, "fair_value": 8.737882, "relative_strength": 4.54968, "rate_of_change": 0.2937191187326546, "market_dynamics": -0.275612, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.50529, "high": 9.50529, "low": 9.126582, "close": 9.126582, "volume": 6962}, "trend_line": 9.314752, "activity_lines": {"activity_5": 9.329538, "activity_10": 9.389521, "activity_20": 9.387805, "activity_30": 9.362167}, "trend_signal": 1, "fair_value": 8.741148, "relative_strength": 3.563976, "rate_of_change": 0.14715519136787983, "market_dynamics": -0.429145, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.131165, "high": 9.136668, "low": 9.043139, "close": 9.063312, "volume": 1033}, "trend_line": 9.315799, "activity_lines": {"activity_5": 9.223842, "activity_10": 9.329463, "activity_20": 9.35902, "activity_30": 9.345945}, "trend_signal": 0, "fair_value": 8.743833, "relative_strength": 3.605415, "rate_of_change": 0.011240234844682907, "market_dynamics": -0.703207, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.103658, "high": 9.356741, "low": 9.103658, "close": 9.351238, "volume": 485}, "trend_line": 9.326738, "activity_lines": {"activity_5": 9.243342, "activity_10": 9.324993, "activity_20": 9.358823, "activity_30": 9.348231}, "trend_signal": 0, "fair_value": 8.748853, "relative_strength": 3.365108, "rate_of_change": 0.1174241737074885, "market_dynamics": -0.755359, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.358574, "high": 9.371412, "low": 9.221029, "close": 9.309059, "volume": 1986}, "trend_line": 9.329055, "activity_lines": {"activity_5": 9.256486, "activity_10": 9.31201, "activity_20": 9.354829, "activity_30": 9.34709}, "trend_signal": 0, "fair_value": 8.753445, "relative_strength": 2.576791, "rate_of_change": 0.024842554813909002, "market_dynamics": -0.880988, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.349405, "high": 9.626329, "low": 9.349405, "close": 9.615325, "volume": 1265}, "trend_line": 9.340525, "activity_lines": {"activity_5": 9.374652, "activity_10": 9.357241, "activity_20": 9.378989, "activity_30": 9.365559}, "trend_signal": 1, "fair_value": 8.760452, "relative_strength": 1.365671, "rate_of_change": 0.12294921618533927, "market_dynamics": -0.656968, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.653838, "high": 9.690516, "low": 9.602489, "close": 9.690516, "volume": 3127}, "trend_line": 9.354911, "activity_lines": {"activity_5": 9.507123, "activity_10": 9.412676, "activity_20": 9.408754, "activity_30": 9.38814}, "trend_signal": 1, "fair_value": 8.767952, "relative_strength": 1.442915, "rate_of_change": 0.1540170386568208, "market_dynamics": -0.176086, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.683183, "high": 9.820725, "low": 9.639166, "close": 9.820725, "volume": 153}, "trend_line": 9.375398, "activity_lines": {"activity_5": 9.645401, "activity_10": 9.490418, "activity_20": 9.448038, "activity_30": 9.418192}, "trend_signal": 1, "fair_value": 8.776374, "relative_strength": 0.511353, "rate_of_change": 0.21899727319694473, "market_dynamics": 0.269662, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.820725, "high": 9.938099, "low": 9.820725, "close": 9.93443, "volume": 32}, "trend_line": 9.39862, "activity_lines": {"activity_5": 9.771087, "activity_10": 9.583031, "activity_20": 9.495754, "activity_30": 9.454259}, "trend_signal": 1, "fair_value": 8.785565, "relative_strength": -0.480784, "rate_of_change": 0.24769081803245838, "market_dynamics": 0.69263, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.945432, "high": 10.056015, "low": 9.921591, "close": 10.033942, "volume": 1758}, "trend_line": 9.422811, "activity_lines": {"activity_5": 9.891064, "activity_10": 9.685235, "activity_20": 9.550693, "activity_30": 9.495247}, "trend_signal": 1, "fair_value": 8.795395, "relative_strength": 0.59396, "rate_of_change": 0.2573888507036147, "market_dynamics": 0.983627, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.017387, "high": 10.102, "low": 9.986118, "close": 10.065212, "volume": 3016}, "trend_line": 9.450568, "activity_lines": {"activity_5": 9.973139, "activity_10": 9.780745, "activity_20": 9.606633, "activity_30": 9.536692}, "trend_signal": 1, "fair_value": 8.805315, "relative_strength": 1.237003, "rate_of_change": 0.29457239458587403, "market_dynamics": 1.100495, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.07073, "high": 10.142468, "low": 10.07073, "close": 10.105678, "volume": 190}, "trend_line": 9.476682, "activity_lines": {"activity_5": 10.03871, "activity_10": 9.872499, "activity_20": 9.663359, "activity_30": 9.578958}, "trend_signal": 1, "fair_value": 8.815396, "relative_strength": 1.420936, "rate_of_change": 0.2763220157772501, "market_dynamics": 1.151519, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.151664, "high": 10.217882, "low": 10.024745, "close": 10.131431, "volume": 211}, "trend_line": 9.504123, "activity_lines": {"activity_5": 10.085188, "activity_10": 9.951133, "activity_20": 9.719087, "activity_30": 9.621199}, "trend_signal": 1, "fair_value": 8.825519, "relative_strength": 2.657525, "rate_of_change": 0.2895633724968254, "market_dynamics": 1.152827, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.113035, "high": 10.146144, "low": 10.000834, "close": 10.098321, "volume": 484}, "trend_line": 9.527488, "activity_lines": {"activity_5": 10.099915, "activity_10": 10.004326, "activity_20": 9.767424, "activity_30": 9.659535}, "trend_signal": 1, "fair_value": 8.835235, "relative_strength": 1.631507, "rate_of_change": 0.24584067356872466, "market_dynamics": 1.066459, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.109357, "high": 10.109357, "low": 9.910701, "close": 9.962205, "volume": 2466}, "trend_line": 9.556356, "activity_lines": {"activity_5": 10.058345, "activity_10": 10.019188, "activity_20": 9.799018, "activity_30": 9.687581}, "trend_signal": 1, "fair_value": 8.843773, "relative_strength": 1.169168, "rate_of_change": 0.30299697045012525, "market_dynamics": 0.940679, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.024743, "high": 10.186613, "low": 10.024743, "close": 10.179255, "volume": 1375}, "trend_line": 9.586047, "activity_lines": {"activity_5": 10.093907, "activity_10": 10.061639, "activity_20": 9.848836, "activity_30": 9.727768}, "trend_signal": 1, "fair_value": 8.853814, "relative_strength": 0.911287, "rate_of_change": 0.3106937414219549, "market_dynamics": 0.984633, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.190291, "high": 10.216043, "low": 10.10016, "close": 10.101999, "volume": 0}, "trend_line": 9.619938, "activity_lines": {"activity_5": 10.096114, "activity_10": 10.079789, "activity_20": 9.887703, "activity_30": 9.761055}, "trend_signal": 1, "fair_value": 8.863129, "relative_strength": 0.392538, "rate_of_change": 0.3535451057145743, "market_dynamics": 0.957723, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.118555, "high": 10.118555, "low": 9.967723, "close": 10.006351, "volume": 155}, "trend_line": 9.642898, "activity_lines": {"activity_5": 10.066683, "activity_10": 10.073068, "activity_20": 9.915142, "activity_30": 9.785985}, "trend_signal": 1, "fair_value": 8.871597, "relative_strength": -0.57717, "rate_of_change": 0.2386709768815683, "market_dynamics": 0.819654, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.032103, "high": 10.232598, "low": 10.024745, "close": 10.223401, "volume": 446}, "trend_line": 9.668315, "activity_lines": {"activity_5": 10.117941, "activity_10": 10.102435, "activity_20": 9.96085, "activity_30": 9.823437}, "trend_signal": 1, "fair_value": 8.881537, "relative_strength": 0.46435, "rate_of_change": 0.26358258689451175, "market_dynamics": 0.864128, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.216043, "high": 10.396304, "low": 10.208686, "close": 10.353998, "volume": 511}, "trend_line": 9.692823, "activity_lines": {"activity_5": 10.204393, "activity_10": 10.150293, "activity_20": 10.015393, "activity_30": 9.867675}, "trend_signal": 1, "fair_value": 8.892285, "relative_strength": 0.025123, "rate_of_change": 0.2534878104406079, "market_dynamics": 0.830003, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.344802, "high": 10.464363, "low": 10.317211, "close": 10.433093, "volume": 75}, "trend_line": 9.726561, "activity_lines": {"activity_5": 10.291091, "activity_10": 10.206712, "activity_20": 10.072702, "activity_30": 9.915434}, "trend_signal": 1, "fair_value": 8.90345, "relative_strength": -0.942016, "rate_of_change": 0.34807197036404774, "market_dynamics": 0.874333, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.444128, "high": 10.55817, "low": 10.4055, "close": 10.512186, "volume": 1496}, "trend_line": 9.764265, "activity_lines": {"activity_5": 10.38723, "activity_10": 10.270824, "activity_20": 10.132882, "activity_30": 9.966119}, "trend_signal": 1, "fair_value": 8.915024, "relative_strength": -0.613712, "rate_of_change": 0.38763957785284786, "market_dynamics": 1.132091, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.44597, "high": 10.637266, "low": 10.44597, "close": 10.606525, "volume": 538}, "trend_line": 9.809772, "activity_lines": {"activity_5": 10.48747, "activity_10": 10.344696, "activity_20": 10.195447, "activity_30": 10.020459}, "trend_signal": 1, "fair_value": 8.927106, "relative_strength": -0.425639, "rate_of_change": 0.46605658490424656, "market_dynamics": 1.197905, "expectation": {"probability": 56.7004, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.602836, "high": 10.735535, "low": 10.573351, "close": 10.696831, "volume": 1001}, "trend_line": 9.856171, "activity_lines": {"activity_5": 10.5778, "activity_10": 10.426351, "activity_20": 10.259265, "activity_30": 10.077688}, "trend_signal": 1, "fair_value": 8.939657, "relative_strength": -1.078654, "rate_of_change": 0.4729875475189351, "market_dynamics": 1.294698, "expectation": {"probability": 57.4854, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.711575, "high": 10.79451, "low": 10.680245, "close": 10.79451, "volume": 252}, "trend_line": 9.901049, "activity_lines": {"activity_5": 10.669128, "activity_10": 10.514883, "activity_20": 10.325978, "activity_30": 10.138226}, "trend_signal": 1, "fair_value": 8.952719, "relative_strength": -1.740715, "rate_of_change": 0.45532895076597846, "market_dynamics": 1.359443, "expectation": {"probability": 58.2424, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.86086, "high": 10.884819, "low": 10.757652, "close": 10.798199, "volume": 828}, "trend_line": 9.946835, "activity_lines": {"activity_5": 10.732318, "activity_10": 10.588952, "activity_20": 10.385969, "activity_30": 10.196107}, "trend_signal": 1, "fair_value": 8.965625, "relative_strength": -0.040932, "rate_of_change": 0.46243584896913104, "market_dynamics": 1.365071, "expectation": {"probability": 58.9729, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.814784, "high": 10.870074, "low": 10.717105, "close": 10.75028, "volume": 0}, "trend_line": 9.984667, "activity_lines": {"activity_5": 10.755194, "activity_10": 10.643056, "activity_20": 10.435763, "activity_30": 10.247942}, "trend_signal": 1, "fair_value": 8.978018, "relative_strength": 0.82459, "rate_of_change": 0.3803420887146501, "market_dynamics": 1.31887, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.788983, "high": 10.809256, "low": 10.573349, "close": 10.70236, "volume": 15662}, "trend_line": 10.024692, "activity_lines": {"activity_5": 10.746225, "activity_10": 10.67666, "activity_20": 10.475947, "activity_30": 10.294245}, "trend_signal": 1, "fair_value": 8.98991, "relative_strength": 1.402812, "rate_of_change": 0.4008646457613456, "market_dynamics": 1.306587, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.776082, "high": 10.86086, "low": 10.715262, "close": 10.807413, "volume": 1213}, "trend_line": 10.06938, "activity_lines": {"activity_5": 10.765884, "activity_10": 10.71671, "activity_20": 10.521938, "activity_30": 10.344743}, "trend_signal": 1, "fair_value": 9.002359, "relative_strength": -0.034414, "rate_of_change": 0.4457792817973931, "market_dynamics": 1.334055, "expectation": {"probability": 58.0054, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.85533, "high": 10.894033, "low": 10.796353, "close": 10.870074, "volume": 2864}, "trend_line": 10.119946, "activity_lines": {"activity_5": 10.799057, "activity_10": 10.757535, "activity_20": 10.569739, "activity_30": 10.396401}, "trend_signal": 1, "fair_value": 9.015065, "relative_strength": 1.346976, "rate_of_change": 0.5021759035809542, "market_dynamics": 1.348938, "expectation": {"probability": 56.8947, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.894033, "high": 11.273694, "low": 10.894033, "close": 11.260793, "volume": 143}, "trend_line": 10.180175, "activity_lines": {"activity_5": 10.957433, "activity_10": 10.860016, "activity_20": 10.65077, "activity_30": 10.470004}, "trend_signal": 1, "fair_value": 9.030238, "relative_strength": 0.613656, "rate_of_change": 0.5951513970529055, "market_dynamics": 1.517352, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.282909, "high": 11.397176, "low": 11.260793, "close": 11.37506, "volume": 389}, "trend_line": 10.255124, "activity_lines": {"activity_5": 11.123059, "activity_10": 10.968224, "activity_20": 10.736991, "activity_30": 10.547093}, "trend_signal": 1, "fair_value": 9.045975, "relative_strength": 1.887374, "rate_of_change": 0.7362250648932868, "market_dynamics": 1.604755, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.421135, "high": 11.43035, "low": 11.275537, "close": 11.367688, "volume": 3344}, "trend_line": 10.331937, "activity_lines": {"activity_5": 11.244575, "activity_10": 11.059402, "activity_20": 10.816464, "activity_30": 10.618871}, "trend_signal": 1, "fair_value": 9.061454, "relative_strength": 1.781509, "rate_of_change": 0.749020684684062, "market_dynamics": 1.723777, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.397177, "high": 11.448778, "low": 11.234991, "close": 11.397176, "volume": 4876}, "trend_line": 10.400135, "activity_lines": {"activity_5": 11.331565, "activity_10": 11.142103, "activity_20": 10.892859, "activity_30": 10.687597}, "trend_signal": 1, "fair_value": 9.076922, "relative_strength": 3.006435, "rate_of_change": 0.6600698397599661, "market_dynamics": 1.833931, "expectation": {"probability": 57.9296, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.469053, "high": 11.469053, "low": 11.286594, "close": 11.358473, "volume": 4827}, "trend_line": 10.468448, "activity_lines": {"activity_5": 11.366336, "activity_10": 11.205034, "activity_20": 10.959384, "activity_30": 10.749425}, "trend_signal": 1, "fair_value": 9.091932, "relative_strength": 2.234806, "rate_of_change": 0.6568472428482884, "market_dynamics": 1.848519, "expectation": {"probability": 58.8941, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.257107, "high": 11.349257, "low": 10.941001, "close": 10.982731, "volume": 5653}, "trend_line": 10.514029, "activity_lines": {"activity_5": 11.243301, "activity_10": 11.189394, "activity_20": 10.983474, "activity_30": 10.782604}, "trend_signal": 1, "fair_value": 9.10429, "relative_strength": 1.785486, "rate_of_change": 0.4354131577097227, "market_dynamics": 1.477103, "expectation": {"probability": 58.106, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.035842, "high": 11.291916, "low": 11.007389, "close": 11.168622, "volume": 7737}, "trend_line": 10.563299, "activity_lines": {"activity_5": 11.200766, "activity_10": 11.204197, "activity_20": 11.021442, "activity_30": 10.824836}, "trend_signal": 1, "fair_value": 9.117695, "relative_strength": 2.45555, "rate_of_change": 0.46861198499642637, "market_dynamics": 1.062707, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.216043, "high": 11.322266, "low": 11.145858, "close": 11.145858, "volume": 2621}, "trend_line": 10.60747, "activity_lines": {"activity_5": 11.164406, "activity_10": 11.207255, "activity_20": 11.052163, "activity_30": 10.862421}, "trend_signal": 1, "fair_value": 9.13078, "relative_strength": 1.726052, "rate_of_change": 0.41815535089936035, "market_dynamics": 0.470632, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.318472, "high": 11.401933, "low": 11.143962, "close": 11.299502, "volume": 247}, "trend_line": 10.652972, "activity_lines": {"activity_5": 11.19405, "activity_10": 11.230184, "activity_20": 11.09209, "activity_30": 10.907068}, "trend_signal": 1, "fair_value": 9.144682, "relative_strength": 1.6932, "rate_of_change": 0.42896185424046285, "market_dynamics": -0.06934, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.265361, "high": 11.409521, "low": 11.185693, "close": 11.409521, "volume": 3709}, "trend_line": 10.698825, "activity_lines": {"activity_5": 11.266877, "activity_10": 11.264171, "activity_20": 11.137372, "activity_30": 10.955878}, "trend_signal": 1, "fair_value": 9.164366, "relative_strength": 1.09257, "rate_of_change": 0.4304244862372609, "market_dynamics": -0.137962, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.381069, "high": 11.382966, "low": 11.242599, "close": 11.242599, "volume": 1644}, "trend_line": 10.738071, "activity_lines": {"activity_5": 11.280662, "activity_10": 11.257999, "activity_20": 11.161729, "activity_30": 10.99096}, "trend_signal": 1, "fair_value": 9.182363, "relative_strength": 2.661408, "rate_of_change": 0.3668253289496775, "market_dynamics": -0.335454, "expectation": {"probability": 57.0555, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.297608, "high": 11.392449, "low": 11.18759, "close": 11.320369, "volume": 5686}, "trend_line": 10.778561, "activity_lines": {"activity_5": 11.303044, "activity_10": 11.266298, "activity_20": 11.189639, "activity_30": 11.028527}, "trend_signal": 1, "fair_value": 9.200869, "relative_strength": 1.893393, "rate_of_change": 0.37706958726572154, "market_dynamics": -0.247224, "expectation": {"probability": 57.4179, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.375379, "high": 11.451252, "low": 10.923927, "close": 10.923927, "volume": 5431}, "trend_line": 10.804977, "activity_lines": {"activity_5": 11.183163, "activity_10": 11.203512, "activity_20": 11.175943, "activity_30": 11.037906}, "trend_signal": 1, "fair_value": 9.216121, "relative_strength": 2.444523, "rate_of_change": 0.24507909729322244, "market_dynamics": -0.344318, "expectation": {"probability": 56.9858, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.548354, "high": 10.982731, "low": 10.478171, "close": 10.884095, "volume": 23403}, "trend_line": 10.83117, "activity_lines": {"activity_5": 11.064801, "activity_10": 11.141551, "activity_20": 11.156943, "activity_30": 11.04301}, "trend_signal": 1, "fair_value": 9.230108, "relative_strength": 1.645943, "rate_of_change": 0.24241606437478785, "market_dynamics": -0.50138, "expectation": {"probability": 56.3151, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.942898, "high": 11.227423, "low": 10.910651, "close": 11.200868, "volume": 6673}, "trend_line": 10.872459, "activity_lines": {"activity_5": 11.079723, "activity_10": 11.146514, "activity_20": 11.167219, "activity_30": 11.066862}, "trend_signal": 1, "fair_value": 9.246837, "relative_strength": 1.123784, "rate_of_change": 0.3812053545461757, "market_dynamics": -0.545869, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.236908, "high": 11.381068, "low": 11.236908, "close": 11.381068, "volume": 13147}, "trend_line": 10.912519, "activity_lines": {"activity_5": 11.168621, "activity_10": 11.187107, "activity_20": 11.192723, "activity_30": 11.099675}, "trend_signal": 1, "fair_value": 9.264563, "relative_strength": 0.987393, "rate_of_change": 0.3684539072531838, "market_dynamics": -0.598353, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.388656, "high": 11.542299, "low": 11.381068, "close": 11.510053, "volume": 1050}, "trend_line": 10.959454, "activity_lines": {"activity_5": 11.291284, "activity_10": 11.243909, "activity_20": 11.227735, "activity_30": 11.138226}, "trend_signal": 1, "fair_value": 9.283274, "relative_strength": 0.613399, "rate_of_change": 0.43010234392260405, "market_dynamics": -0.527963, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.54799, "high": 11.553681, "low": 11.200868, "close": 11.200868, "volume": 1663}, "trend_line": 10.999271, "activity_lines": {"activity_5": 11.298239, "activity_10": 11.238287, "activity_20": 11.229683, "activity_30": 11.153801}, "trend_signal": 1, "fair_value": 9.300843, "relative_strength": 1.104835, "rate_of_change": 0.3633118949174029, "market_dynamics": -0.591631, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.274843, "high": 11.357426, "low": 11.183795, "close": 11.357426, "volume": 1931}, "trend_line": 11.037072, "activity_lines": {"activity_5": 11.338918, "activity_10": 11.260131, "activity_20": 11.244168, "activity_30": 11.176908}, "trend_signal": 1, "fair_value": 9.319864, "relative_strength": 0.331144, "rate_of_change": 0.3436682303763583, "market_dynamics": -0.58657, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.359338, "high": 11.586677, "low": 11.338323, "close": 11.456768, "volume": 38621}, "trend_line": 11.073831, "activity_lines": {"activity_5": 11.381155, "activity_10": 11.298983, "activity_20": 11.265495, "activity_30": 11.203985}, "trend_signal": 1, "fair_value": 9.339351, "relative_strength": 1.093271, "rate_of_change": 0.33305028725009667, "market_dynamics": -0.422416, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.473961, "high": 11.760524, "low": 11.401365, "close": 11.737598, "volume": 2621}, "trend_line": 11.117315, "activity_lines": {"activity_5": 11.499942, "activity_10": 11.388037, "activity_20": 11.310773, "activity_30": 11.246808}, "trend_signal": 1, "fair_value": 9.360596, "relative_strength": -0.39727, "rate_of_change": 0.3926735020608443, "market_dynamics": -0.214671, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.733778, "high": 11.733778, "low": 11.4262, "close": 11.533184, "volume": 4464}, "trend_line": 11.151348, "activity_lines": {"activity_5": 11.526822, "activity_10": 11.430924, "activity_20": 11.334313, "activity_30": 11.273639}, "trend_signal": 1, "fair_value": 9.379824, "relative_strength": -0.291897, "rate_of_change": 0.3061260745063072, "market_dynamics": 0.020866, "expectation": {"probability": 59.7061, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.590496, "high": 11.65163, "low": 11.46441, "close": 11.643988, "volume": 7607}, "trend_line": 11.18593, "activity_lines": {"activity_5": 11.589095, "activity_10": 11.490088, "activity_20": 11.367653, "activity_30": 11.305422}, "trend_signal": 1, "fair_value": 9.398724, "relative_strength": -0.580076, "rate_of_change": 0.31011497444076114, "market_dynamics": 0.27105, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.666913, "high": 11.735689, "low": 11.621064, "close": 11.726137, "volume": 190}, "trend_line": 11.22024, "activity_lines": {"activity_5": 11.64921, "activity_10": 11.551096, "activity_20": 11.407501, "activity_30": 11.340274}, "trend_signal": 1, "fair_value": 9.417851, "relative_strength": -1.259374, "rate_of_change": 0.3067246085037151, "market_dynamics": 0.243662, "expectation": {"probability": 59.1268, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.686019, "high": 11.7376, "low": 11.521722, "close": 11.537005, "volume": 9650}, "trend_line": 11.24499, "activity_lines": {"activity_5": 11.6217, "activity_10": 11.562407, "activity_20": 11.42777, "activity_30": 11.36071}, "trend_signal": 1, "fair_value": 9.435584, "relative_strength": -1.808713, "rate_of_change": 0.22058351693011166, "market_dynamics": 0.20825, "expectation": {"probability": 60.1549, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.573305, "high": 11.65163, "low": 11.303935, "close": 11.460588, "volume": 1117}, "trend_line": 11.26707, "activity_lines": {"activity_5": 11.563369, "activity_10": 11.553712, "activity_20": 11.43991, "activity_30": 11.37462}, "trend_signal": 1, "fair_value": 9.451724, "relative_strength": -1.338019, "rate_of_change": 0.19635410969685846, "market_dynamics": 0.15001, "expectation": {"probability": 59.4894, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.458678, "high": 11.537005, "low": 11.389902, "close": 11.407097, "volume": 11615}, "trend_line": 11.288964, "activity_lines": {"activity_5": 11.505674, "activity_10": 11.533846, "activity_20": 11.444681, "activity_30": 11.383654}, "trend_signal": 1, "fair_value": 9.467597, "relative_strength": -1.542039, "rate_of_change": 0.19431848741509225, "market_dynamics": 0.089695, "expectation": {"probability": 58.7148, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.500708, "high": 11.531274, "low": 11.244711, "close": 11.489244, "volume": 4136}, "trend_line": 11.315193, "activity_lines": {"activity_5": 11.483768, "activity_10": 11.530787, "activity_20": 11.45614, "activity_30": 11.396575}, "trend_signal": 1, "fair_value": 9.484767, "relative_strength": -0.790076, "rate_of_change": 0.2323419580397344, "market_dynamics": 0.002539, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.50835, "high": 11.554199, "low": 11.351695, "close": 11.525543, "volume": 23235}, "trend_line": 11.339131, "activity_lines": {"activity_5": 11.484278, "activity_10": 11.529085, "activity_20": 11.469421, "activity_30": 11.410146}, "trend_signal": 1, "fair_value": 9.504277, "relative_strength": -1.026909, "rate_of_change": 0.21155626775433123, "market_dynamics": -0.028111, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.613422, "high": 11.613422, "low": 11.366977, "close": 11.504527, "volume": 5428}, "trend_line": 11.360279, "activity_lines": {"activity_5": 11.491155, "activity_10": 11.520506, "activity_20": 11.479624, "activity_30": 11.420817}, "trend_signal": 1, "fair_value": 9.523182, "relative_strength": -2.697343, "rate_of_change": 0.18650459193037075, "market_dynamics": -0.131831, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.473962, "high": 11.815926, "low": 11.473962, "close": 11.758614, "volume": 3617}, "trend_line": 11.376873, "activity_lines": {"activity_5": 11.584893, "activity_10": 11.557255, "activity_20": 11.513573, "activity_30": 11.446516}, "trend_signal": 1, "fair_value": 9.542654, "relative_strength": -4.19848, "rate_of_change": 0.14607035619459305, "market_dynamics": -0.155126, "expectation": {"probability": 57.0593, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.823568, "high": 11.823568, "low": 11.62917, "close": 11.686809, "volume": 26414}, "trend_line": 11.387265, "activity_lines": {"activity_5": 11.634827, "activity_10": 11.580567, "activity_20": 11.538226, "activity_30": 11.466512}, "trend_signal": 1, "fair_value": 9.561882, "relative_strength": -4.803055, "rate_of_change": 0.09134320124694645, "market_dynamics": 0.002868, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.765578, "high": 11.765578, "low": 11.292956, "close": 11.406308, "volume": 4248}, "trend_line": 11.388552, "activity_lines": {"activity_5": 11.572614, "activity_10": 11.550086, "activity_20": 11.53442, "activity_30": 11.46774}, "trend_signal": 1, "fair_value": 9.578296, "relative_strength": -4.564692, "rate_of_change": 0.011302099318856375, "market_dynamics": -0.291337, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.419757, "high": 11.533109, "low": 11.319854, "close": 11.533109, "volume": 1728}, "trend_line": 11.393083, "activity_lines": {"activity_5": 11.558197, "activity_10": 11.546981, "activity_20": 11.540394, "activity_30": 11.477067}, "trend_signal": 1, "fair_value": 9.594723, "relative_strength": -3.904125, "rate_of_change": 0.039785567120386, "market_dynamics": -0.382709, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.481236, "high": 11.686807, "low": 11.469709, "close": 11.663753, "volume": 4415}, "trend_line": 11.403259, "activity_lines": {"activity_5": 11.586824, "activity_10": 11.571139, "activity_20": 11.555719, "activity_30": 11.494529}, "trend_signal": 1, "fair_value": 9.611092, "relative_strength": -2.356677, "rate_of_change": 0.08931735158955235, "market_dynamics": -0.560499, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.711784, "high": 11.8309, "low": 11.711784, "close": 11.740602, "volume": 6479}, "trend_line": 11.428522, "activity_lines": {"activity_5": 11.630452, "activity_10": 11.606965, "activity_20": 11.576159, "activity_30": 11.516293}, "trend_signal": 1, "fair_value": 9.627477, "relative_strength": -3.140647, "rate_of_change": 0.22154192937298822, "market_dynamics": -0.748478, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.692571, "high": 12.122926, "low": 11.671438, "close": 12.109477, "volume": 22250}, "trend_line": 11.459884, "activity_lines": {"activity_5": 11.798239, "activity_10": 11.704768, "activity_20": 11.630017, "activity_30": 11.560226}, "trend_signal": 1, "fair_value": 9.647524, "relative_strength": -3.318829, "rate_of_change": 0.2744186868608333, "market_dynamics": -0.146798, "expectation": {"probability": 57.7656, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.115242, "high": 12.278544, "low": 12.084502, "close": 12.230515, "volume": 8234}, "trend_line": 11.496039, "activity_lines": {"activity_5": 11.978194, "activity_10": 11.811807, "activity_20": 11.692549, "activity_30": 11.609944}, "trend_signal": 1, "fair_value": 9.668876, "relative_strength": -4.508572, "rate_of_change": 0.3154918496557124, "market_dynamics": 0.425424, "expectation": {"probability": 58.7599, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.096029, "high": 12.422637, "low": 12.096029, "close": 12.372685, "volume": 15398}, "trend_line": 11.531812, "activity_lines": {"activity_5": 12.150592, "activity_10": 11.931218, "activity_20": 11.763718, "activity_30": 11.666502}, "trend_signal": 1, "fair_value": 9.69129, "relative_strength": -4.812159, "rate_of_change": 0.31117674531202205, "market_dynamics": 1.067775, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.265097, "high": 12.572493, "low": 12.182485, "close": 12.514855, "volume": 8155}, "trend_line": 11.568656, "activity_lines": {"activity_5": 12.314408, "activity_10": 12.061075, "activity_20": 11.843592, "activity_30": 11.729924}, "trend_signal": 1, "fair_value": 9.7136, "relative_strength": -3.909484, "rate_of_change": 0.31949879169032863, "market_dynamics": 1.50905, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.557121, "high": 12.772299, "low": 12.557121, "close": 12.756929, "volume": 11736}, "trend_line": 11.619134, "activity_lines": {"activity_5": 12.502175, "activity_10": 12.216576, "activity_20": 11.941482, "activity_30": 11.806587}, "trend_signal": 1, "fair_value": 9.738758, "relative_strength": -5.117804, "rate_of_change": 0.4363341774532843, "market_dynamics": 1.61296, "expectation": {"probability": 60.2842, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.862596, "high": 12.962502, "low": 12.762694, "close": 12.881809, "volume": 7203}, "trend_line": 11.671182, "activity_lines": {"activity_5": 12.663814, "activity_10": 12.376632, "activity_20": 12.046411, "activity_30": 11.88805}, "trend_signal": 1, "fair_value": 9.766478, "relative_strength": -3.166863, "rate_of_change": 0.44795076810370893, "market_dynamics": 1.665309, "expectation": {"probability": 61.1681, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.879889, "high": 13.139254, "low": 12.797275, "close": 13.068169, "volume": 58531}, "trend_line": 11.742656, "activity_lines": {"activity_5": 12.836084, "activity_10": 12.548844, "activity_20": 12.162667, "activity_30": 11.978178}, "trend_signal": 1, "fair_value": 9.800281, "relative_strength": -2.887892, "rate_of_change": 0.6123972704735499, "market_dynamics": 1.68692, "expectation": {"probability": 61.5896, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.104672, "high": 13.367879, "low": 12.833778, "close": 13.316007, "volume": 90507}, "trend_line": 11.82372, "activity_lines": {"activity_5": 13.035123, "activity_10": 12.735901, "activity_20": 12.295745, "activity_30": 12.079684}, "trend_signal": 1, "fair_value": 9.833371, "relative_strength": -2.97824, "rate_of_change": 0.6903378588285272, "market_dynamics": 1.776942, "expectation": {"probability": 62.0021, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.389012, "high": 13.389012, "low": 13.031665, "close": 13.316929, "volume": 65634}, "trend_line": 11.894255, "activity_lines": {"activity_5": 13.171582, "activity_10": 12.89071, "activity_20": 12.42134, "activity_30": 12.176021}, "trend_signal": 1, "fair_value": 9.863957, "relative_strength": -2.840556, "rate_of_change": 0.5965550605054887, "market_dynamics": 1.787426, "expectation": {"probability": 62.4058, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.368911, "high": 13.601866, "low": 13.368911, "close": 13.467099, "volume": 64589}, "trend_line": 11.96379, "activity_lines": {"activity_5": 13.304625, "activity_10": 13.042765, "activity_20": 12.552761, "activity_30": 12.277494}, "trend_signal": 1, "fair_value": 9.895495, "relative_strength": -1.338953, "rate_of_change": 0.5846099650629664, "market_dynamics": 1.858359, "expectation": {"probability": 62.8009, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.640371, "high": 13.648073, "low": 13.388164, "close": 13.459398, "volume": 64345}, "trend_line": 12.028768, "activity_lines": {"activity_5": 13.387757, "activity_10": 13.162029, "activity_20": 12.673894, "activity_30": 12.373985}, "trend_signal": 1, "fair_value": 9.926194, "relative_strength": 0.442805, "rate_of_change": 0.5431222045856704, "market_dynamics": 1.846621, "expectation": {"probability": 62.1289, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.316929, "high": 13.32463, "low": 12.055893, "close": 12.181034, "volume": 45629}, "trend_line": 12.06144, "activity_lines": {"activity_5": 13.006262, "activity_10": 13.024319, "activity_20": 12.663505, "activity_30": 12.383809}, "trend_signal": 1, "fair_value": 9.948536, "relative_strength": -1.070306, "rate_of_change": 0.2716155137417216, "market_dynamics": 1.330829, "expectation": {"probability": 62.7611, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.011611, "high": 12.444793, "low": 11.25499, "close": 12.048191, "volume": 208161}, "trend_line": 12.084466, "activity_lines": {"activity_5": 12.639627, "activity_10": 12.863355, "activity_20": 12.63717, "activity_30": 12.382954}, "trend_signal": 1, "fair_value": 9.969994, "relative_strength": -0.837653, "rate_of_change": 0.1909058951501773, "market_dynamics": 0.845304, "expectation": {"probability": 62.929, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.294623, "high": 12.793262, "low": 12.258043, "close": 12.793262, "volume": 37149}, "trend_line": 12.129016, "activity_lines": {"activity_5": 12.605871, "activity_10": 12.843759, "activity_20": 12.679305, "activity_30": 12.428683}, "trend_signal": 1, "fair_value": 9.996411, "relative_strength": 1.164948, "rate_of_change": 0.368655098206236, "market_dynamics": 0.307096, "expectation": {"probability": 60.0537, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.754757, "high": 13.072423, "low": 12.612289, "close": 13.039694, "volume": 32397}, "trend_line": 12.172419, "activity_lines": {"activity_5": 12.68917, "activity_10": 12.863906, "activity_20": 12.738774, "activity_30": 12.487436}, "trend_signal": 1, "fair_value": 10.024636, "relative_strength": -1.663849, "rate_of_change": 0.35784436264244057, "market_dynamics": -0.230807, "expectation": {"probability": 60.8666, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.122479, "high": 13.422818, "low": 13.095526, "close": 13.386238, "volume": 57984}, "trend_line": 12.234187, "activity_lines": {"activity_5": 12.916478, "activity_10": 12.94192, "activity_20": 12.825146, "activity_30": 12.565747}, "trend_signal": 1, "fair_value": 10.057025, "relative_strength": -2.666449, "rate_of_change": 0.5074422758533099, "market_dynamics": -0.193317, "expectation": {"probability": 61.1408, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.224518, "high": 13.638445, "low": 13.224518, "close": 13.638445, "volume": 48760}, "trend_line": 12.300669, "activity_lines": {"activity_5": 13.232732, "activity_10": 13.056619, "activity_20": 12.927445, "activity_30": 12.656344}, "trend_signal": 1, "fair_value": 10.090413, "relative_strength": -2.512813, "rate_of_change": 0.5434116709185401, "market_dynamics": -0.124035, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.68465, "high": 14.013868, "low": 13.68465, "close": 13.956111, "volume": 61513}, "trend_line": 12.375002, "activity_lines": {"activity_5": 13.557713, "activity_10": 13.218707, "activity_20": 13.049369, "activity_30": 12.763147}, "trend_signal": 1, "fair_value": 10.125594, "relative_strength": -1.300664, "rate_of_change": 0.6043004652836451, "market_dynamics": 0.054485, "expectation": {"probability": 62.5915, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.777063, "high": 14.162112, "low": 13.777063, "close": 13.90413, "volume": 87908}, "trend_line": 12.453906, "activity_lines": {"activity_5": 13.738173, "activity_10": 13.359705, "activity_20": 13.154804, "activity_30": 12.861801}, "trend_signal": 1, "fair_value": 10.158592, "relative_strength": -1.031636, "rate_of_change": 0.637607977760324, "market_dynamics": 0.242623, "expectation": {"probability": 62.9221, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.083178, "high": 14.14286, "low": 13.95226, "close": 13.954186, "volume": 14440}, "trend_line": 12.537026, "activity_lines": {"activity_5": 13.861261, "activity_10": 13.499128, "activity_20": 13.254338, "activity_30": 12.958593}, "trend_signal": 1, "fair_value": 10.192473, "relative_strength": -2.088344, "rate_of_change": 0.6674211287607212, "market_dynamics": 0.27727, "expectation": {"probability": 62.5825, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.94456, "high": 14.139009, "low": 13.906055, "close": 14.03312, "volume": 21841}, "trend_line": 12.62456, "activity_lines": {"activity_5": 13.949693, "activity_10": 13.644046, "activity_20": 13.350849, "activity_30": 13.055115}, "trend_signal": 1, "fair_value": 10.2292, "relative_strength": -2.668846, "rate_of_change": 0.6982038642976537, "market_dynamics": 0.300081, "expectation": {"probability": 62.8856, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.073551, "high": 14.216019, "low": 13.802892, "close": 13.883957, "volume": 33898}, "trend_line": 12.704384, "activity_lines": {"activity_5": 13.94528, "activity_10": 13.751413, "activity_20": 13.423993, "activity_30": 13.136367}, "trend_signal": 1, "fair_value": 10.266744, "relative_strength": -0.41214, "rate_of_change": 0.6322913432230395, "market_dynamics": 0.236095, "expectation": {"probability": 63.366, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.895821, "high": 13.945251, "low": 13.702055, "close": 13.753462, "volume": 37328}, "trend_line": 12.778647, "activity_lines": {"activity_5": 13.881, "activity_10": 13.80409, "activity_20": 13.476836, "activity_30": 13.204049}, "trend_signal": 1, "fair_value": 10.303138, "relative_strength": -0.564678, "rate_of_change": 0.584546247972355, "market_dynamics": 0.128505, "expectation": {"probability": 62.8321, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.71985, "high": 14.002589, "low": 13.696123, "close": 14.002589, "volume": 40520}, "trend_line": 12.861916, "activity_lines": {"activity_5": 13.913273, "activity_10": 13.871059, "activity_20": 13.54683, "activity_30": 13.283013}, "trend_signal": 1, "fair_value": 10.34181, "relative_strength": -1.547813, "rate_of_change": 0.6516261072083873, "market_dynamics": 0.149363, "expectation": {"probability": 62.1474, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.040157, "high": 14.08761, "low": 13.901752, "close": 14.016432, "volume": 40441}, "trend_line": 12.937177, "activity_lines": {"activity_5": 13.943596, "activity_10": 13.918557, "activity_20": 13.611058, "activity_30": 13.357498}, "trend_signal": 1, "fair_value": 10.380063, "relative_strength": -0.359875, "rate_of_change": 0.5851461010941088, "market_dynamics": 0.154612, "expectation": {"probability": 62.4436, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.022363, "high": 14.338715, "low": 14.022363, "close": 14.200312, "volume": 36527}, "trend_line": 13.02096, "activity_lines": {"activity_5": 14.031062, "activity_10": 13.981729, "activity_20": 13.686801, "activity_30": 13.43899}, "trend_signal": 1, "fair_value": 10.420587, "relative_strength": -0.925409, "rate_of_change": 0.6476142360887571, "market_dynamics": 0.401809, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.127154, "high": 14.279399, "low": 14.05202, "close": 14.192402, "volume": 31964}, "trend_line": 13.11383, "activity_lines": {"activity_5": 14.104746, "activity_10": 14.028661, "activity_20": 13.755512, "activity_30": 13.514567}, "trend_signal": 1, "fair_value": 10.460147, "relative_strength": -1.009265, "rate_of_change": 0.7132346616532081, "market_dynamics": 0.664714, "expectation": {"probability": 63.1875, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.19438, "high": 14.475143, "low": 14.160766, "close": 14.346624, "volume": 44775}, "trend_line": 13.207614, "activity_lines": {"activity_5": 14.209274, "activity_10": 14.093562, "activity_20": 13.833557, "activity_30": 13.594102}, "trend_signal": 1, "fair_value": 10.499296, "relative_strength": 0.43675, "rate_of_change": 0.7151533914958439, "market_dynamics": 0.92893, "expectation": {"probability": 61.3001, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.494914, "high": 14.550278, "low": 14.063884, "close": 14.063884, "volume": 46540}, "trend_line": 13.287618, "activity_lines": {"activity_5": 14.180012, "activity_10": 14.099955, "activity_20": 13.879767, "activity_30": 13.649346}, "trend_signal": 1, "fair_value": 10.536622, "relative_strength": 1.844436, "rate_of_change": 0.605741506376554, "market_dynamics": 0.933028, "expectation": {"probability": 61.9365, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.198334, "high": 14.708454, "low": 14.172631, "close": 14.708454, "volume": 40695}, "trend_line": 13.386547, "activity_lines": {"activity_5": 14.36152, "activity_10": 14.220638, "activity_20": 13.983807, "activity_30": 13.741012}, "trend_signal": 1, "fair_value": 10.577009, "relative_strength": 3.282066, "rate_of_change": 0.744520199180922, "market_dynamics": 0.916178, "expectation": {"probability": 60.9749, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.672863, "high": 14.969445, "low": 14.62541, "close": 14.906175, "volume": 109742}, "trend_line": 13.47977, "activity_lines": {"activity_5": 14.5628, "activity_10": 14.363557, "activity_20": 14.100767, "activity_30": 13.839053}, "trend_signal": 1, "fair_value": 10.619427, "relative_strength": 3.824295, "rate_of_change": 0.6963931774190915, "market_dynamics": 1.046519, "expectation": {"probability": 61.276, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.882447, "high": 15.097964, "low": 14.838949, "close": 15.097964, "volume": 70721}, "trend_line": 13.575352, "activity_lines": {"activity_5": 14.780952, "activity_10": 14.525472, "activity_20": 14.229103, "activity_30": 13.943453}, "trend_signal": 1, "fair_value": 10.664513, "relative_strength": 5.113234, "rate_of_change": 0.7090773804004095, "market_dynamics": 1.142282, "expectation": {"probability": 61.6289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.060397, "high": 15.060397, "low": 14.633319, "close": 14.657045, "volume": 45398}, "trend_line": 13.651497, "activity_lines": {"activity_5": 14.79176, "activity_10": 14.585148, "activity_20": 14.301557, "activity_30": 14.013239}, "trend_signal": 1, "fair_value": 10.707134, "relative_strength": 3.996067, "rate_of_change": 0.5609062660032709, "market_dynamics": 1.275806, "expectation": {"probability": 62.4118, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.704498, "high": 14.718338, "low": 14.411872, "close": 14.494915, "volume": 44780}, "trend_line": 13.717499, "activity_lines": {"activity_5": 14.72783, "activity_10": 14.598916, "activity_20": 14.346146, "activity_30": 14.067653}, "trend_signal": 1, "fair_value": 10.748293, "relative_strength": 4.16834, "rate_of_change": 0.48347811232716253, "market_dynamics": 1.030567, "expectation": {"probability": 61.9178, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.575981, "high": 14.767181, "low": 14.560162, "close": 14.743299, "volume": 42190}, "trend_line": 13.783711, "activity_lines": {"activity_5": 14.71796, "activity_10": 14.648894, "activity_20": 14.406288, "activity_30": 14.133834}, "trend_signal": 1, "fair_value": 10.791445, "relative_strength": 5.450277, "rate_of_change": 0.48268273976181925, "market_dynamics": 0.684498, "expectation": {"probability": 60.963, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.834848, "high": 14.870671, "low": 14.542291, "close": 14.619908, "volume": 60644}, "trend_line": 13.841648, "activity_lines": {"activity_5": 14.664636, "activity_10": 14.663222, "activity_20": 14.446567, "activity_30": 14.187782}, "trend_signal": 1, "fair_value": 10.836021, "relative_strength": 4.805538, "rate_of_change": 0.42032947440641355, "market_dynamics": 0.256337, "expectation": {"probability": 61.697, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.588064, "high": 14.705486, "low": 14.554232, "close": 14.679613, "volume": 27516}, "trend_line": 13.895363, "activity_lines": {"activity_5": 14.650298, "activity_10": 14.680775, "activity_20": 14.486656, "activity_30": 14.241845}, "trend_signal": 1, "fair_value": 10.882094, "relative_strength": 4.736676, "rate_of_change": 0.38806795260217863, "market_dynamics": -0.044723, "expectation": {"probability": 61.4402, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.729367, "high": 14.946298, "low": 14.617917, "close": 14.902514, "volume": 66546}, "trend_line": 13.948246, "activity_lines": {"activity_5": 14.738151, "activity_10": 14.729998, "activity_20": 14.543017, "activity_30": 14.306822}, "trend_signal": 1, "fair_value": 10.929265, "relative_strength": 3.511254, "rate_of_change": 0.3805801978688831, "market_dynamics": -0.024976, "expectation": {"probability": 61.5072, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.922416, "high": 15.037847, "low": 14.836838, "close": 14.848779, "volume": 50656}, "trend_line": 13.999308, "activity_lines": {"activity_5": 14.791727, "activity_10": 14.759344, "activity_20": 14.589753, "activity_30": 14.364921}, "trend_signal": 1, "fair_value": 10.975297, "relative_strength": 3.683448, "rate_of_change": 0.36608187151273314, "market_dynamics": -0.141911, "expectation": {"probability": 61.9412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.85873, "high": 14.96819, "low": 14.627868, "close": 14.75126, "volume": 67150}, "trend_line": 14.042113, "activity_lines": {"activity_5": 14.789206, "activity_10": 14.756688, "activity_20": 14.622703, "activity_30": 14.413434}, "trend_signal": 1, "fair_value": 11.019845, "relative_strength": 4.700073, "rate_of_change": 0.30576511353276403, "market_dynamics": -0.231848, "expectation": {"probability": 61.452, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.876642, "high": 15.013965, "low": 14.816936, "close": 14.970181, "volume": 18279}, "trend_line": 14.092473, "activity_lines": {"activity_5": 14.859128, "activity_10": 14.793058, "activity_20": 14.672708, "activity_30": 14.473309}, "trend_signal": 1, "fair_value": 11.063886, "relative_strength": 4.377198, "rate_of_change": 0.35863548455990574, "market_dynamics": -0.254482, "expectation": {"probability": 60.3493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.041828, "high": 15.107503, "low": 14.976151, "close": 14.976151, "volume": 61402}, "trend_line": 14.185643, "activity_lines": {"activity_5": 14.907689, "activity_10": 14.82935, "activity_20": 14.718818, "activity_30": 14.530321}, "trend_signal": 1, "fair_value": 11.106765, "relative_strength": 5.543556, "rate_of_change": 0.6611330743724018, "market_dynamics": -0.364838, "expectation": {"probability": 60.5862, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.998043, "high": 15.0677, "low": 14.791065, "close": 14.904504, "volume": 36391}, "trend_line": 14.280854, "activity_lines": {"activity_5": 14.912598, "activity_10": 14.854829, "activity_20": 14.752905, "activity_30": 14.576699}, "trend_signal": 1, "fair_value": 11.147061, "relative_strength": 6.635216, "rate_of_change": 0.6711785993768421, "market_dynamics": -0.431107, "expectation": {"probability": 61.3555, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.047798, "high": 15.449815, "low": 15.047798, "close": 15.228905, "volume": 33691}, "trend_line": 14.362042, "activity_lines": {"activity_5": 15.025508, "activity_10": 14.934791, "activity_20": 14.812405, "activity_30": 14.637864}, "trend_signal": 1, "fair_value": 11.189605, "relative_strength": 7.418603, "rate_of_change": 0.5685094182742918, "market_dynamics": -0.410705, "expectation": {"probability": 60.565, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.262738, "high": 15.262738, "low": 14.826887, "close": 14.932367, "volume": 40168}, "trend_line": 14.425131, "activity_lines": {"activity_5": 15.01423, "activity_10": 14.947492, "activity_20": 14.837824, "activity_30": 14.674659}, "trend_signal": 1, "fair_value": 11.229323, "relative_strength": 8.72937, "rate_of_change": 0.43927597482307684, "market_dynamics": -0.481814, "expectation": {"probability": 61.3388, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.043817, "high": 15.372198, "low": 14.96421, "close": 15.346326, "volume": 56929}, "trend_line": 14.490467, "activity_lines": {"activity_5": 15.128865, "activity_10": 15.032021, "activity_20": 14.898306, "activity_30": 14.734091}, "trend_signal": 1, "fair_value": 11.271549, "relative_strength": 8.05015, "rate_of_change": 0.45293176193686063, "market_dynamics": -0.35122, "expectation": {"probability": 60.1904, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.352297, "high": 15.463747, "low": 15.266718, "close": 15.38215, "volume": 52116}, "trend_line": 14.548591, "activity_lines": {"activity_5": 15.230365, "activity_10": 15.109856, "activity_20": 14.956743, "activity_30": 14.791619}, "trend_signal": 1, "fair_value": 11.314441, "relative_strength": 7.220726, "rate_of_change": 0.40111888733468287, "market_dynamics": -0.018479, "expectation": {"probability": 60.7312, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.455786, "high": 15.662765, "low": 15.382149, "close": 15.491564, "volume": 92835}, "trend_line": 14.599772, "activity_lines": {"activity_5": 15.341269, "activity_10": 15.19481, "activity_20": 15.019935, "activity_30": 14.852456}, "trend_signal": 1, "fair_value": 11.359546, "relative_strength": 7.042705, "rate_of_change": 0.35179351732411546, "market_dynamics": 0.398864, "expectation": {"probability": 61.5217, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.559439, "high": 15.810977, "low": 15.451637, "close": 15.810977, "volume": 82248}, "trend_line": 14.663334, "activity_lines": {"activity_5": 15.519507, "activity_10": 15.32713, "activity_20": 15.108095, "activity_30": 14.930598}, "trend_signal": 1, "fair_value": 11.405522, "relative_strength": 8.521603, "rate_of_change": 0.43536296320244594, "market_dynamics": 1.002153, "expectation": {"probability": 61.6472, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.787021, "high": 15.850904, "low": 15.731124, "close": 15.844914, "volume": 20803}, "trend_line": 14.726358, "activity_lines": {"activity_5": 15.670253, "activity_10": 15.448125, "activity_20": 15.191167, "activity_30": 15.006829}, "trend_signal": 1, "fair_value": 11.451812, "relative_strength": 8.267301, "rate_of_change": 0.4298067547257577, "market_dynamics": 1.259423, "expectation": {"probability": 62.405, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.918779, "high": 16.120408, "low": 15.810977, "close": 16.104439, "volume": 112525}, "trend_line": 14.795402, "activity_lines": {"activity_5": 15.846671, "activity_10": 15.596423, "activity_20": 15.293545, "activity_30": 15.095737}, "trend_signal": 1, "fair_value": 11.497485, "relative_strength": 8.902033, "rate_of_change": 0.4688464045217418, "market_dynamics": 1.513654, "expectation": {"probability": 62.405, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.166325, "high": 16.260153, "low": 16.06052, "close": 16.224218, "volume": 116916}, "trend_line": 14.873411, "activity_lines": {"activity_5": 16.012474, "activity_10": 15.745875, "activity_20": 15.401624, "activity_30": 15.187919}, "trend_signal": 1, "fair_value": 11.543453, "relative_strength": 6.366437, "rate_of_change": 0.5272516420980082, "market_dynamics": 1.623177, "expectation": {"probability": 62.405, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.230208, "high": 16.435829, "low": 16.160337, "close": 16.401892, "volume": 45913}, "trend_line": 14.961692, "activity_lines": {"activity_5": 16.181364, "activity_10": 15.90494, "activity_20": 15.521261, "activity_30": 15.286531}, "trend_signal": 1, "fair_value": 11.590526, "relative_strength": 7.144738, "rate_of_change": 0.5935491192975068, "market_dynamics": 1.583196, "expectation": {"probability": 62.456, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.192277, "high": 16.431838, "low": 16.008614, "close": 16.296087, "volume": 77020}, "trend_line": 15.038142, "activity_lines": {"activity_5": 16.254297, "activity_10": 16.017542, "activity_20": 15.622513, "activity_30": 15.372621}, "trend_signal": 1, "fair_value": 11.636291, "relative_strength": 7.864529, "rate_of_change": 0.5109716200547454, "market_dynamics": 1.64276, "expectation": {"probability": 63.0892, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.349986, "high": 16.571581, "low": 16.310061, "close": 16.509695, "volume": 96019}, "trend_line": 15.121251, "activity_lines": {"activity_5": 16.366092, "activity_10": 16.149579, "activity_20": 15.735531, "activity_30": 15.467559}, "trend_signal": 1, "fair_value": 11.683144, "relative_strength": 10.527572, "rate_of_change": 0.55265470960442, "market_dynamics": 1.606874, "expectation": {"probability": 61.8546, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.41387, "high": 16.968851, "low": 16.41387, "close": 16.879017, "volume": 233227}, "trend_line": 15.210541, "activity_lines": {"activity_5": 16.556675, "activity_10": 16.320086, "activity_20": 15.875312, "activity_30": 15.580964}, "trend_signal": 1, "fair_value": 11.732431, "relative_strength": 11.782559, "rate_of_change": 0.5904934717372148, "market_dynamics": 1.618108, "expectation": {"probability": 62.473, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.910957, "high": 17.090628, "low": 16.675391, "close": 16.797167, "volume": 141227}, "trend_line": 15.297366, "activity_lines": {"activity_5": 16.668337, "activity_10": 16.447845, "activity_20": 15.996539, "activity_30": 15.683327}, "trend_signal": 1, "fair_value": 11.780282, "relative_strength": 10.004439, "rate_of_change": 0.5708212482383174, "market_dynamics": 1.70601, "expectation": {"probability": 63.1043, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.841086, "high": 17.194437, "low": 16.793174, "close": 17.166489, "volume": 75489}, "trend_line": 15.391362, "activity_lines": {"activity_5": 16.864909, "activity_10": 16.617025, "activity_20": 16.142857, "activity_30": 15.803915}, "trend_signal": 1, "fair_value": 11.831142, "relative_strength": 10.531748, "rate_of_change": 0.6144587244627646, "market_dynamics": 1.715666, "expectation": {"probability": 62.4899, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.218394, "high": 17.390079, "low": 17.138541, "close": 17.322203, "volume": 136032}, "trend_line": 15.499972, "activity_lines": {"activity_5": 17.062413, "activity_10": 16.784064, "activity_20": 16.293223, "activity_30": 15.928486}, "trend_signal": 1, "fair_value": 11.88147, "relative_strength": 11.063489, "rate_of_change": 0.705655548872145, "market_dynamics": 1.795942, "expectation": {"probability": 62.6244, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.030738, "high": 17.146525, "low": 16.449804, "close": 16.623486, "volume": 111401}, "trend_line": 15.563807, "activity_lines": {"activity_5": 16.958604, "activity_10": 16.796586, "activity_20": 16.365267, "activity_30": 16.00097}, "trend_signal": 1, "fair_value": 11.928983, "relative_strength": 13.786853, "rate_of_change": 0.411839453645471, "market_dynamics": 1.44528, "expectation": {"probability": 63.8004, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.222222, "high": 16.743267, "low": 16.078485, "close": 16.483999, "volume": 98003}, "trend_line": 15.616401, "activity_lines": {"activity_5": 16.800713, "activity_10": 16.769592, "activity_20": 16.415111, "activity_30": 16.060338}, "trend_signal": 1, "fair_value": 11.979286, "relative_strength": 13.089376, "rate_of_change": 0.3379250333803236, "market_dynamics": 0.96147, "expectation": {"probability": 63.6594, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.497999, "high": 16.870001, "low": 16.062, "close": 16.062, "volume": 57787}, "trend_line": 15.648535, "activity_lines": {"activity_5": 16.52849, "activity_10": 16.658969, "activity_20": 16.417556, "activity_30": 16.089086}, "trend_signal": 1, "fair_value": 12.026376, "relative_strength": 14.988085, "rate_of_change": 0.20577084310271615, "market_dynamics": 0.353421, "expectation": {"probability": 62.8901, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.858, "high": 16.542, "low": 15.682, "close": 16.302, "volume": 102279}, "trend_line": 15.703367, "activity_lines": {"activity_5": 16.385278, "activity_10": 16.594932, "activity_20": 16.437687, "activity_30": 16.131245}, "trend_signal": 1, "fair_value": 12.072979, "relative_strength": 16.648322, "rate_of_change": 0.35039701799560996, "market_dynamics": -0.338783, "expectation": {"probability": 61.8788, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.306, "high": 16.976, "low": 16.292, "close": 16.931999, "volume": 63071}, "trend_line": 15.784603, "activity_lines": {"activity_5": 16.509699, "activity_10": 16.647256, "activity_20": 16.511164, "activity_30": 16.210512}, "trend_signal": 1, "fair_value": 12.123677, "relative_strength": 16.119179, "rate_of_change": 0.5173158087689127, "market_dynamics": -0.57235, "expectation": {"probability": 62.4522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.077999, "high": 17.530001, "low": 16.879999, "close": 17.454, "volume": 81529}, "trend_line": 15.87496, "activity_lines": {"activity_5": 16.834133, "activity_10": 16.782928, "activity_20": 16.626245, "activity_30": 16.318215}, "trend_signal": 1, "fair_value": 12.176334, "relative_strength": 15.998645, "rate_of_change": 0.5724375836376697, "market_dynamics": -0.542764, "expectation": {"probability": 62.5034, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.388, "high": 17.674, "low": 17.351999, "close": 17.65, "volume": 103499}, "trend_line": 15.975963, "activity_lines": {"activity_5": 17.168533, "activity_10": 16.937067, "activity_20": 16.747985, "activity_30": 16.432733}, "trend_signal": 1, "fair_value": 12.230044, "relative_strength": 12.654434, "rate_of_change": 0.6362409732056042, "market_dynamics": -0.247557, "expectation": {"probability": 62.6906, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.610001, "high": 17.719999, "low": 17.365999, "close": 17.365999, "volume": 87294}, "trend_line": 16.065509, "activity_lines": {"activity_5": 17.330533, "activity_10": 17.025551, "activity_20": 16.831707, "activity_30": 16.522413}, "trend_signal": 1, "fair_value": 12.282012, "relative_strength": 13.017794, "rate_of_change": 0.5605045529962642, "market_dynamics": -0.073716, "expectation": {"probability": 63.4118, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.402, "high": 17.474001, "low": 17.208, "close": 17.466, "volume": 143293}, "trend_line": 16.150959, "activity_lines": {"activity_5": 17.438933, "activity_10": 17.121876, "activity_20": 16.915507, "activity_30": 16.612767}, "trend_signal": 1, "fair_value": 12.33496, "relative_strength": 12.43152, "rate_of_change": 0.5318847974253513, "market_dynamics": 0.115822, "expectation": {"probability": 62.9796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.535999, "high": 17.827999, "low": 17.285999, "close": 17.552, "volume": 107463}, "trend_line": 16.241066, "activity_lines": {"activity_5": 17.4984, "activity_10": 17.22839, "activity_20": 16.998094, "activity_30": 16.703157}, "trend_signal": 1, "fair_value": 12.388257, "relative_strength": 12.295003, "rate_of_change": 0.5579049516502377, "market_dynamics": 0.142533, "expectation": {"probability": 62.9796, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.59, "high": 17.77, "low": 17.458, "close": 17.514, "volume": 73338}, "trend_line": 16.333158, "activity_lines": {"activity_5": 17.503867, "activity_10": 17.323818, "activity_20": 17.068772, "activity_30": 16.785282}, "trend_signal": 1, "fair_value": 12.440858, "relative_strength": 13.378305, "rate_of_change": 0.567031745330023, "market_dynamics": 0.024168, "expectation": {"probability": 63.4322, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.455999, "high": 17.860001, "low": 17.440001, "close": 17.854, "volume": 52730}, "trend_line": 16.429285, "activity_lines": {"activity_5": 17.618667, "activity_10": 17.464873, "activity_20": 17.163883, "activity_30": 16.883401}, "trend_signal": 1, "fair_value": 12.496124, "relative_strength": 10.797459, "rate_of_change": 0.5885389708469065, "market_dynamics": 0.069172, "expectation": {"probability": 62.96, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.040001, "high": 18.115999, "low": 17.790001, "close": 17.841999, "volume": 74890}, "trend_line": 16.524813, "activity_lines": {"activity_5": 17.715866, "activity_10": 17.578836, "activity_20": 17.24952, "activity_30": 16.974543}, "trend_signal": 1, "fair_value": 12.550738, "relative_strength": 9.350021, "rate_of_change": 0.5814495274748817, "market_dynamics": 0.033893, "expectation": {"probability": 63.3581, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1094c27a-e306-4fe2-8331-ad92ffd2d4d9/", "share_image": "https://sharemaestro.com/terminal/1094c27a-e306-4fe2-8331-ad92ffd2d4d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}