{"ticker": {"uuid": "1097a9c9-9a8d-452d-b1eb-a7a08bf87206", "symbol": "LOUP", "name": "Innovator Deepwater Frontier Tech ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOUP rose 37.02%, moving from 71.35 to 97.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 17.50 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 58.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.76"}, {"label": "12-Week Change", "value": "37.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.60%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.50"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.11, "high": 97.99, "low": 89.98, "close": 97.76, "volume": 141430}, "trend_line": 78.082883, "activity_lines": {"activity_5": 90.59196, "activity_10": 86.038182, "activity_20": 80.686622, "activity_30": 79.403139}, "trend_signal": 1, "fair_value": 55.097146, "relative_strength": 17.496425, "rate_of_change": 0.6892471245983223, "market_dynamics": 1.349076, "expectation": {"probability": 58.5985, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.8, "high": 38.94, "low": 37.6, "close": 38.5195, "volume": 19685}, "trend_line": 33.490823, "activity_lines": {"activity_5": 37.315513, "activity_10": 35.936169, "activity_20": 35.172528, "activity_30": 34.507524}, "trend_signal": 1, "fair_value": 42.018444, "relative_strength": 10.00518, "rate_of_change": 0.5863115815849282, "market_dynamics": 0.713543, "expectation": {"probability": 56.5086, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.69, "high": 40.48, "low": 38.62, "close": 39.7979, "volume": 22820}, "trend_line": 33.771873, "activity_lines": {"activity_5": 38.412233, "activity_10": 36.773022, "activity_20": 35.643267, "activity_30": 34.914432}, "trend_signal": 1, "fair_value": 42.078642, "relative_strength": 10.55703, "rate_of_change": 0.8391851105002719, "market_dynamics": 1.200182, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.47, "high": 39.47, "low": 37.53, "close": 38.0308, "volume": 15762}, "trend_line": 33.980167, "activity_lines": {"activity_5": 38.502353, "activity_10": 37.189984, "activity_20": 35.919125, "activity_30": 35.189202}, "trend_signal": 1, "fair_value": 42.130115, "relative_strength": 7.063622, "rate_of_change": 0.6167676871223642, "market_dynamics": 1.394494, "expectation": {"probability": 57.3475, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.1004, "high": 39.6899, "low": 37.8358, "close": 39.5287, "volume": 10218}, "trend_line": 34.215547, "activity_lines": {"activity_5": 38.932653, "activity_10": 37.817538, "activity_20": 36.329752, "activity_30": 35.547172}, "trend_signal": 1, "fair_value": 42.184402, "relative_strength": 8.493597, "rate_of_change": 0.6926981847970295, "market_dynamics": 1.457442, "expectation": {"probability": 56.6783, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.66, "high": 39.78, "low": 38.02, "close": 38.5447, "volume": 9744}, "trend_line": 34.482893, "activity_lines": {"activity_5": 38.869733, "activity_10": 38.169096, "activity_20": 36.62211, "activity_30": 35.826472}, "trend_signal": 1, "fair_value": 42.223483, "relative_strength": 6.764864, "rate_of_change": 0.7813582521419175, "market_dynamics": 1.286397, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.51, "high": 41.08, "low": 38.51, "close": 40.238, "volume": 12410}, "trend_line": 34.843007, "activity_lines": {"activity_5": 39.32096, "activity_10": 38.731775, "activity_20": 37.061135, "activity_30": 36.197769}, "trend_signal": 1, "fair_value": 42.274862, "relative_strength": 8.548115, "rate_of_change": 1.0443265302595202, "market_dynamics": 1.122555, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.41, "high": 41.638, "low": 39.97, "close": 40.0639, "volume": 12234}, "trend_line": 35.22433, "activity_lines": {"activity_5": 39.599587, "activity_10": 39.131051, "activity_20": 37.452459, "activity_30": 36.534601}, "trend_signal": 1, "fair_value": 42.32822, "relative_strength": 7.229172, "rate_of_change": 1.094403247113551, "market_dynamics": 1.11105, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.8978, "high": 40.5634, "low": 39.7042, "close": 40.4605, "volume": 6942}, "trend_line": 35.608203, "activity_lines": {"activity_5": 39.99268, "activity_10": 39.483718, "activity_20": 37.857578, "activity_30": 36.872418}, "trend_signal": 1, "fair_value": 42.381454, "relative_strength": 6.973545, "rate_of_change": 1.0897950365557023, "market_dynamics": 1.03432, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.65, "high": 41.09, "low": 39.3903, "close": 39.4404, "volume": 8953}, "trend_line": 35.927247, "activity_lines": {"activity_5": 39.88376, "activity_10": 39.56334, "activity_20": 38.129757, "activity_30": 37.119657}, "trend_signal": 1, "fair_value": 42.420888, "relative_strength": 6.529755, "rate_of_change": 0.8959845572661953, "market_dynamics": 1.020592, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.49, "high": 39.59, "low": 37.63, "close": 37.7912, "volume": 15946}, "trend_line": 36.111363, "activity_lines": {"activity_5": 39.230993, "activity_10": 39.299653, "activity_20": 38.218181, "activity_30": 37.239912}, "trend_signal": 1, "fair_value": 42.44924, "relative_strength": 2.309871, "rate_of_change": 0.5124689904572871, "market_dynamics": 0.786333, "expectation": {"probability": 55.2138, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.87, "high": 38.2909, "low": 35.79, "close": 36.3026, "volume": 10683}, "trend_line": 36.243383, "activity_lines": {"activity_5": 38.13226, "activity_10": 38.765296, "activity_20": 38.14556, "activity_30": 37.25225}, "trend_signal": 1, "fair_value": 42.467237, "relative_strength": 0.283232, "rate_of_change": 0.3655912960139562, "market_dynamics": 0.322397, "expectation": {"probability": 53.8142, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.65, "high": 37.16, "low": 35.92, "close": 36.4383, "volume": 11216}, "trend_line": 36.317497, "activity_lines": {"activity_5": 37.34112, "activity_10": 38.29592, "activity_20": 38.081823, "activity_30": 37.264825}, "trend_signal": 1, "fair_value": 42.479696, "relative_strength": -0.205223, "rate_of_change": 0.20448974092733443, "market_dynamics": -0.146578, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.6564, "high": 38.06, "low": 36.49, "close": 38.0218, "volume": 73148}, "trend_line": 36.37241, "activity_lines": {"activity_5": 37.31952, "activity_10": 38.175536, "activity_20": 38.15907, "activity_30": 37.37478}, "trend_signal": 1, "fair_value": 42.509236, "relative_strength": 1.396808, "rate_of_change": 0.151202600773944, "market_dynamics": -0.367454, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.08, "high": 38.08, "low": 36.88, "close": 36.9968, "volume": 3922}, "trend_line": 36.4599, "activity_lines": {"activity_5": 37.118833, "activity_10": 37.868953, "activity_20": 38.122567, "activity_30": 37.415063}, "trend_signal": 1, "fair_value": 42.536893, "relative_strength": -0.145554, "rate_of_change": 0.24053946384084915, "market_dynamics": -0.721512, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.15, "high": 37.2756, "low": 36.46, "close": 36.5877, "volume": 29231}, "trend_line": 36.496867, "activity_lines": {"activity_5": 36.944687, "activity_10": 37.534022, "activity_20": 38.033731, "activity_30": 37.423308}, "trend_signal": 1, "fair_value": 42.554895, "relative_strength": -1.199433, "rate_of_change": 0.10139084309063985, "market_dynamics": -0.719925, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.4, "high": 36.425, "low": 34.63, "close": 34.7754, "volume": 8860}, "trend_line": 36.532623, "activity_lines": {"activity_5": 36.246673, "activity_10": 36.905164, "activity_20": 37.756274, "activity_30": 37.312246}, "trend_signal": 0, "fair_value": 42.564205, "relative_strength": -3.369507, "rate_of_change": 0.09797005315551945, "market_dynamics": -0.792207, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.54, "high": 35.506, "low": 34.22, "close": 35.506, "volume": 5252}, "trend_line": 36.54852, "activity_lines": {"activity_5": 35.894007, "activity_10": 36.508462, "activity_20": 37.539906, "activity_30": 37.246012}, "trend_signal": 0, "fair_value": 42.566967, "relative_strength": -0.813618, "rate_of_change": 0.043514532203183146, "market_dynamics": -1.027819, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.28, "high": 37.28, "low": 33.7701, "close": 35.9487, "volume": 46709}, "trend_line": 36.648647, "activity_lines": {"activity_5": 35.75106, "activity_10": 36.275122, "activity_20": 37.35631, "activity_30": 37.207314}, "trend_signal": 0, "fair_value": 42.5588, "relative_strength": -0.200519, "rate_of_change": 0.27395637360963837, "market_dynamics": -0.891974, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.66, "high": 36.75, "low": 35.63, "close": 35.63, "volume": 19872}, "trend_line": 36.708443, "activity_lines": {"activity_5": 35.640087, "activity_10": 36.065869, "activity_20": 37.140912, "activity_30": 37.141595}, "trend_signal": 0, "fair_value": 42.546412, "relative_strength": -1.723378, "rate_of_change": 0.1631601843309679, "market_dynamics": -0.92172, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.7878, "high": 36.4861, "low": 34.68, "close": 34.8332, "volume": 12303}, "trend_line": 36.744767, "activity_lines": {"activity_5": 35.354633, "activity_10": 35.781024, "activity_20": 36.856391, "activity_30": 37.020612}, "trend_signal": 0, "fair_value": 42.520035, "relative_strength": -1.734805, "rate_of_change": 0.09895271232288569, "market_dynamics": -0.907666, "expectation": {"probability": 48.8711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.77, "high": 35.2381, "low": 32.9704, "close": 32.9704, "volume": 12704}, "trend_line": 36.66197, "activity_lines": {"activity_5": 34.565213, "activity_10": 35.211269, "activity_20": 36.408543, "activity_30": 36.777104}, "trend_signal": 0, "fair_value": 42.491512, "relative_strength": -4.676523, "rate_of_change": -0.22533004495580677, "market_dynamics": -0.968095, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.37, "high": 35.9953, "low": 33.132, "close": 35.9953, "volume": 6851}, "trend_line": 36.715983, "activity_lines": {"activity_5": 34.904427, "activity_10": 35.252082, "activity_20": 36.275205, "activity_30": 36.734093}, "trend_signal": 0, "fair_value": 42.458084, "relative_strength": -1.798831, "rate_of_change": 0.14732705307435676, "market_dynamics": -1.058268, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.1287, "high": 37.69, "low": 35.7443, "close": 37.6466, "volume": 15870}, "trend_line": 36.81639, "activity_lines": {"activity_5": 35.761453, "activity_10": 35.601185, "activity_20": 36.317241, "activity_30": 36.794133}, "trend_signal": 0, "fair_value": 42.431251, "relative_strength": 1.275978, "rate_of_change": 0.2734694587912763, "market_dynamics": -0.868053, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.795, "high": 39.89, "low": 37.7739, "close": 39.2469, "volume": 15715}, "trend_line": 36.98499, "activity_lines": {"activity_5": 37.03872, "activity_10": 36.248075, "activity_20": 36.513517, "activity_30": 36.95094}, "trend_signal": 0, "fair_value": 42.400753, "relative_strength": 3.04174, "rate_of_change": 0.45794821273895936, "market_dynamics": -0.447716, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.48, "high": 39.94, "low": 39.31, "close": 39.7155, "volume": 6043}, "trend_line": 37.201397, "activity_lines": {"activity_5": 38.23106, "activity_10": 36.939253, "activity_20": 36.755762, "activity_30": 37.127102}, "trend_signal": 0, "fair_value": 42.359634, "relative_strength": 3.075448, "rate_of_change": 0.5851211532029524, "market_dynamics": 0.033921, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.63, "high": 40.744, "low": 39.63, "close": 40.5743, "volume": 8473}, "trend_line": 37.454143, "activity_lines": {"activity_5": 39.38418, "activity_10": 37.729707, "activity_20": 37.074223, "activity_30": 37.344709}, "trend_signal": 0, "fair_value": 42.30936, "relative_strength": 4.25931, "rate_of_change": 0.6793992171853167, "market_dynamics": 0.442636, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.26, "high": 41.32, "low": 39.98, "close": 41.1668, "volume": 29585}, "trend_line": 37.708557, "activity_lines": {"activity_5": 40.227873, "activity_10": 38.522455, "activity_20": 37.447511, "activity_30": 37.584235}, "trend_signal": 0, "fair_value": 42.265064, "relative_strength": 5.275661, "rate_of_change": 0.6792679784449934, "market_dynamics": 0.75605, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.45, "high": 43.7499, "low": 41.32, "close": 43.4091, "volume": 63917}, "trend_line": 37.967393, "activity_lines": {"activity_5": 41.474233, "activity_10": 39.619969, "activity_20": 38.0291, "activity_30": 37.952012}, "trend_signal": 0, "fair_value": 42.227165, "relative_strength": 8.056509, "rate_of_change": 0.6864118401560746, "market_dynamics": 1.035563, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.47, "high": 44.0407, "low": 43.0528, "close": 43.74, "volume": 40947}, "trend_line": 38.19038, "activity_lines": {"activity_5": 42.446727, "activity_10": 40.642004, "activity_20": 38.628162, "activity_30": 38.324438}, "trend_signal": 1, "fair_value": 42.191312, "relative_strength": 7.489939, "rate_of_change": 0.5873118546748687, "market_dynamics": 1.230524, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.87, "high": 44.43, "low": 43.7, "close": 43.7969, "volume": 27179}, "trend_line": 38.390597, "activity_lines": {"activity_5": 43.138647, "activity_10": 41.526929, "activity_20": 39.212169, "activity_30": 38.686149}, "trend_signal": 1, "fair_value": 42.152574, "relative_strength": 6.887798, "rate_of_change": 0.5242602980122274, "market_dynamics": 1.338183, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.27, "high": 43.27, "low": 40.85, "close": 41.1756, "volume": 66305}, "trend_line": 38.479133, "activity_lines": {"activity_5": 42.684707, "activity_10": 41.772278, "activity_20": 39.517929, "activity_30": 38.865827}, "trend_signal": 1, "fair_value": 42.073122, "relative_strength": 1.853639, "rate_of_change": 0.23061897161952893, "market_dynamics": 1.32249, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.34, "high": 43.1875, "low": 41.34, "close": 42.6094, "volume": 23143}, "trend_line": 38.57285, "activity_lines": {"activity_5": 42.668613, "activity_10": 42.129133, "activity_20": 39.937037, "activity_30": 39.132295}, "trend_signal": 1, "fair_value": 41.996901, "relative_strength": 3.298415, "rate_of_change": 0.2435527848301706, "market_dynamics": 1.101658, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.115, "high": 42.9778, "low": 41.1752, "close": 42.9778, "volume": 22357}, "trend_line": 38.73775, "activity_lines": {"activity_5": 42.679147, "activity_10": 42.432713, "activity_20": 40.361845, "activity_30": 39.416486}, "trend_signal": 1, "fair_value": 41.904515, "relative_strength": 2.809436, "rate_of_change": 0.4275027642499733, "market_dynamics": 0.933337, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.44, "high": 44.03, "low": 42.95, "close": 43.2321, "volume": 34416}, "trend_line": 38.861197, "activity_lines": {"activity_5": 42.8032, "activity_10": 42.685598, "activity_20": 40.787271, "activity_30": 39.706444}, "trend_signal": 1, "fair_value": 41.831226, "relative_strength": 2.29148, "rate_of_change": 0.3186736452168718, "market_dynamics": 0.859035, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.08, "high": 44.5, "low": 42.34, "close": 44.2643, "volume": 41984}, "trend_line": 39.05185, "activity_lines": {"activity_5": 43.30518, "activity_10": 43.053698, "activity_20": 41.281311, "activity_30": 40.055031}, "trend_signal": 1, "fair_value": 41.737535, "relative_strength": 3.263978, "rate_of_change": 0.49059991641535033, "market_dynamics": 0.92334, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.2, "high": 46.492, "low": 43.5, "close": 46.31, "volume": 86122}, "trend_line": 39.25425, "activity_lines": {"activity_5": 44.4579, "activity_10": 43.711038, "activity_20": 41.933624, "activity_30": 40.523299}, "trend_signal": 1, "fair_value": 41.629202, "relative_strength": 6.397673, "rate_of_change": 0.5182853053056314, "market_dynamics": 1.219295, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.42, "high": 46.78, "low": 44.67, "close": 45.9, "volume": 68116}, "trend_line": 39.448787, "activity_lines": {"activity_5": 45.13166, "activity_10": 44.189547, "activity_20": 42.491962, "activity_30": 40.952057}, "trend_signal": 1, "fair_value": 41.52651, "relative_strength": 5.731913, "rate_of_change": 0.4955820070438334, "market_dynamics": 1.508506, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.56, "high": 46.37, "low": 44.0, "close": 46.0565, "volume": 31485}, "trend_line": 39.63532, "activity_lines": {"activity_5": 45.638213, "activity_10": 44.610453, "activity_20": 43.01571, "activity_30": 41.378361}, "trend_signal": 1, "fair_value": 41.448154, "relative_strength": 4.249557, "rate_of_change": 0.47284850608967305, "market_dynamics": 1.595735, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.34, "high": 48.54, "low": 46.14, "close": 48.4894, "volume": 37764}, "trend_line": 39.936953, "activity_lines": {"activity_5": 46.750487, "activity_10": 45.425569, "activity_20": 43.723031, "activity_30": 41.949592}, "trend_signal": 1, "fair_value": 41.408086, "relative_strength": 8.529082, "rate_of_change": 0.7610207259585705, "market_dynamics": 1.665239, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.76, "high": 49.2299, "low": 46.99, "close": 47.68, "volume": 63398}, "trend_line": 40.26658, "activity_lines": {"activity_5": 47.242473, "activity_10": 46.007169, "activity_20": 44.29203, "activity_30": 42.449143}, "trend_signal": 1, "fair_value": 41.345394, "relative_strength": 6.7999, "rate_of_change": 0.8253684250773838, "market_dynamics": 1.612368, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.49, "high": 47.94, "low": 46.15, "close": 46.2757, "volume": 33618}, "trend_line": 40.599017, "activity_lines": {"activity_5": 47.038647, "activity_10": 46.26284, "activity_20": 44.666112, "activity_30": 42.836829}, "trend_signal": 1, "fair_value": 41.280302, "relative_strength": 3.651732, "rate_of_change": 0.8255903530918343, "market_dynamics": 1.308719, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.67, "high": 48.4999, "low": 45.65, "close": 47.7727, "volume": 38508}, "trend_line": 40.97683, "activity_lines": {"activity_5": 47.336107, "activity_10": 46.697964, "activity_20": 45.119406, "activity_30": 43.299647}, "trend_signal": 1, "fair_value": 41.242819, "relative_strength": 4.550247, "rate_of_change": 0.9305964230611696, "market_dynamics": 1.208986, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.29, "high": 48.2299, "low": 47.29, "close": 47.75, "volume": 25493}, "trend_line": 41.301103, "activity_lines": {"activity_5": 47.501153, "activity_10": 47.035082, "activity_20": 45.514456, "activity_30": 43.736626}, "trend_signal": 1, "fair_value": 41.194614, "relative_strength": 4.05082, "rate_of_change": 0.7913569692921537, "market_dynamics": 0.954559, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.04, "high": 48.23, "low": 46.71, "close": 47.3216, "volume": 27021}, "trend_line": 41.645263, "activity_lines": {"activity_5": 47.4105, "activity_10": 47.207542, "activity_20": 45.820594, "activity_30": 44.125045}, "trend_signal": 1, "fair_value": 41.137509, "relative_strength": 3.902483, "rate_of_change": 0.8332949364572715, "market_dynamics": 0.631227, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.66, "high": 47.83, "low": 46.2456, "close": 46.3639, "volume": 48857}, "trend_line": 41.971137, "activity_lines": {"activity_5": 47.078467, "activity_10": 47.13152, "activity_20": 45.997071, "activity_30": 44.429473}, "trend_signal": 1, "fair_value": 41.077983, "relative_strength": 3.184502, "rate_of_change": 0.7824995606343005, "market_dynamics": 0.51932, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.9, "high": 46.9, "low": 42.181, "close": 42.4816, "volume": 28556}, "trend_line": 42.22801, "activity_lines": {"activity_5": 45.540073, "activity_10": 46.311451, "activity_20": 45.772147, "activity_30": 44.462406}, "trend_signal": 1, "fair_value": 40.997288, "relative_strength": -2.494925, "rate_of_change": 0.6120229718818406, "market_dynamics": -0.001055, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.5644, "high": 44.99, "low": 42.32, "close": 44.7897, "volume": 18111}, "trend_line": 42.537467, "activity_lines": {"activity_5": 45.023987, "activity_10": 45.980644, "activity_20": 45.75796, "activity_30": 44.627676}, "trend_signal": 1, "fair_value": 40.940363, "relative_strength": -0.001761, "rate_of_change": 0.7328240189390925, "market_dynamics": -0.410873, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.72, "high": 45.1299, "low": 42.93, "close": 45.0146, "volume": 14978}, "trend_line": 42.839663, "activity_lines": {"activity_5": 44.781733, "activity_10": 45.710915, "activity_20": 45.747939, "activity_30": 44.787491}, "trend_signal": 1, "fair_value": 40.898726, "relative_strength": -0.245899, "rate_of_change": 0.7104231194584344, "market_dynamics": -0.757994, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.38, "high": 46.13, "low": 45.15, "close": 45.7201, "volume": 20219}, "trend_line": 43.176, "activity_lines": {"activity_5": 44.957007, "activity_10": 45.588402, "activity_20": 45.797464, "activity_30": 44.973326}, "trend_signal": 1, "fair_value": 40.874624, "relative_strength": -0.651028, "rate_of_change": 0.7851065495076381, "market_dynamics": -1.028737, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.97, "high": 47.98, "low": 45.36, "close": 47.1864, "volume": 24391}, "trend_line": 43.587773, "activity_lines": {"activity_5": 45.727813, "activity_10": 45.78284, "activity_20": 45.977207, "activity_30": 45.232062}, "trend_signal": 1, "fair_value": 40.85678, "relative_strength": 0.807719, "rate_of_change": 0.9537080785621562, "market_dynamics": -0.887474, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.3301, "high": 47.89, "low": 46.43, "close": 47.45, "volume": 44254}, "trend_line": 44.070427, "activity_lines": {"activity_5": 46.531653, "activity_10": 46.03418, "activity_20": 46.165915, "activity_30": 45.481237}, "trend_signal": 1, "fair_value": 40.823703, "relative_strength": 1.369989, "rate_of_change": 1.1073151179345724, "market_dynamics": -0.67543, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.88, "high": 47.95, "low": 44.8, "close": 45.5015, "volume": 19107}, "trend_line": 44.3873, "activity_lines": {"activity_5": 46.354767, "activity_10": 45.909896, "activity_20": 46.139173, "activity_30": 45.573565}, "trend_signal": 1, "fair_value": 40.77429, "relative_strength": -2.34067, "rate_of_change": 0.7190150438070433, "market_dynamics": -0.695921, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.12, "high": 46.62, "low": 45.16, "close": 46.0698, "volume": 21373}, "trend_line": 44.668073, "activity_lines": {"activity_5": 46.31986, "activity_10": 45.930235, "activity_20": 46.152783, "activity_30": 45.682113}, "trend_signal": 1, "fair_value": 40.722494, "relative_strength": -2.251801, "rate_of_change": 0.6325525544468719, "market_dynamics": -0.725253, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.4882, "high": 47.86, "low": 46.1548, "close": 46.7076, "volume": 40678}, "trend_line": 44.916763, "activity_lines": {"activity_5": 46.427207, "activity_10": 46.097085, "activity_20": 46.212412, "activity_30": 45.813695}, "trend_signal": 1, "fair_value": 40.682671, "relative_strength": -2.383087, "rate_of_change": 0.5567511273656319, "market_dynamics": -0.664844, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.57, "high": 47.6299, "low": 46.1314, "close": 46.8767, "volume": 16828}, "trend_line": 45.15547, "activity_lines": {"activity_5": 46.525087, "activity_10": 46.305845, "activity_20": 46.271596, "activity_30": 45.940143}, "trend_signal": 1, "fair_value": 40.632841, "relative_strength": -2.593278, "rate_of_change": 0.5314430160517087, "market_dynamics": -0.769376, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.58, "high": 48.08, "low": 46.28, "close": 47.589, "volume": 9178}, "trend_line": 45.389293, "activity_lines": {"activity_5": 46.881047, "activity_10": 46.634791, "activity_20": 46.386178, "activity_30": 46.097145}, "trend_signal": 1, "fair_value": 40.587135, "relative_strength": -0.996218, "rate_of_change": 0.5178176641722497, "market_dynamics": -0.634413, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.545, "high": 49.0401, "low": 47.28, "close": 49.0401, "volume": 14626}, "trend_line": 45.651737, "activity_lines": {"activity_5": 47.71144, "activity_10": 47.134711, "activity_20": 46.632869, "activity_30": 46.332681}, "trend_signal": 1, "fair_value": 40.5597, "relative_strength": 0.121402, "rate_of_change": 0.5782068471522458, "market_dynamics": -0.361224, "expectation": {"probability": 55.5111, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.17, "high": 49.385, "low": 48.36, "close": 48.8187, "volume": 37434}, "trend_line": 45.832057, "activity_lines": {"activity_5": 48.232127, "activity_10": 47.517096, "activity_20": 46.843522, "activity_30": 46.537001}, "trend_signal": 1, "fair_value": 40.550204, "relative_strength": -1.204456, "rate_of_change": 0.3949904469133383, "market_dynamics": -0.101502, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.88, "high": 49.241, "low": 45.6901, "close": 45.7898, "volume": 66103}, "trend_line": 45.900383, "activity_lines": {"activity_5": 47.55992, "activity_10": 47.279607, "activity_20": 46.752555, "activity_30": 46.534275}, "trend_signal": 1, "fair_value": 40.515139, "relative_strength": -5.344513, "rate_of_change": 0.1490790605361636, "market_dynamics": 0.049726, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.24, "high": 46.63, "low": 43.3, "close": 44.0972, "volume": 20315}, "trend_line": 45.910393, "activity_lines": {"activity_5": 46.3847, "activity_10": 46.733105, "activity_20": 46.513243, "activity_30": 46.41794}, "trend_signal": 1, "fair_value": 40.46956, "relative_strength": -7.904729, "rate_of_change": 0.021808096895403216, "market_dynamics": -0.027186, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.55, "high": 44.85, "low": 40.26, "close": 40.8892, "volume": 48070}, "trend_line": 45.900847, "activity_lines": {"activity_5": 44.325447, "activity_10": 45.659498, "activity_20": 45.985468, "activity_30": 46.093992}, "trend_signal": 0, "fair_value": 40.39829, "relative_strength": -12.510721, "rate_of_change": -0.02079267759698828, "market_dynamics": -0.326543, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.15, "high": 42.345, "low": 38.62, "close": 42.1872, "volume": 16980}, "trend_line": 45.886773, "activity_lines": {"activity_5": 43.145513, "activity_10": 44.941178, "activity_20": 45.606962, "activity_30": 45.854402}, "trend_signal": 0, "fair_value": 40.33917, "relative_strength": -9.613084, "rate_of_change": -0.030661743562163044, "market_dynamics": -0.818573, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.44, "high": 46.05, "low": 42.3647, "close": 46.0398, "volume": 13704}, "trend_line": 45.98884, "activity_lines": {"activity_5": 43.70664, "activity_10": 44.983591, "activity_20": 45.621969, "activity_30": 45.864275}, "trend_signal": 0, "fair_value": 40.314104, "relative_strength": -5.126127, "rate_of_change": 0.22243229001962123, "market_dynamics": -1.009575, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.9, "high": 46.716, "low": 45.6, "close": 46.3298, "volume": 25739}, "trend_line": 46.092097, "activity_lines": {"activity_5": 44.549693, "activity_10": 45.079276, "activity_20": 45.672738, "activity_30": 45.886272}, "trend_signal": 0, "fair_value": 40.278847, "relative_strength": -5.824248, "rate_of_change": 0.22452621114165797, "market_dynamics": -0.949131, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.21, "high": 46.21, "low": 44.79, "close": 46.1857, "volume": 9240}, "trend_line": 46.156143, "activity_lines": {"activity_5": 45.308713, "activity_10": 45.155631, "activity_20": 45.714506, "activity_30": 45.892311}, "trend_signal": 0, "fair_value": 40.227986, "relative_strength": -6.302864, "rate_of_change": 0.13895223730002476, "market_dynamics": -0.877148, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.47, "high": 45.47, "low": 42.2, "close": 42.3628, "volume": 15483}, "trend_line": 46.02457, "activity_lines": {"activity_5": 44.6542, "activity_10": 44.549476, "activity_20": 45.393037, "activity_30": 45.64758}, "trend_signal": 0, "fair_value": 40.154967, "relative_strength": -10.234726, "rate_of_change": -0.28506064729022756, "market_dynamics": -0.854063, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.24, "high": 45.5932, "low": 42.7913, "close": 45.3166, "volume": 14465}, "trend_line": 46.005123, "activity_lines": {"activity_5": 44.886047, "activity_10": 44.575398, "activity_20": 45.353448, "activity_30": 45.601904}, "trend_signal": 0, "fair_value": 40.105522, "relative_strength": -7.618854, "rate_of_change": -0.04225351806654478, "market_dynamics": -0.85089, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.07, "high": 46.64, "low": 45.07, "close": 46.4163, "volume": 13750}, "trend_line": 46.017117, "activity_lines": {"activity_5": 45.275833, "activity_10": 44.868965, "activity_20": 45.416083, "activity_30": 45.628432}, "trend_signal": 0, "fair_value": 40.060733, "relative_strength": -6.69845, "rate_of_change": 0.026071009526485545, "market_dynamics": -0.806909, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.76, "high": 48.96, "low": 46.76, "close": 48.1465, "volume": 19649}, "trend_line": 46.005687, "activity_lines": {"activity_5": 46.217253, "activity_10": 45.520795, "activity_20": 45.636824, "activity_30": 45.765811}, "trend_signal": 0, "fair_value": 40.040774, "relative_strength": -3.767255, "rate_of_change": -0.02483858343406686, "market_dynamics": -0.543071, "expectation": {"probability": 58.1628, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.69, "high": 48.1357, "low": 46.5277, "close": 48.1357, "volume": 7414}, "trend_line": 46.020877, "activity_lines": {"activity_5": 47.03396, "activity_10": 46.127811, "activity_20": 45.844983, "activity_30": 45.903231}, "trend_signal": 0, "fair_value": 40.017358, "relative_strength": -4.025181, "rate_of_change": 0.033017657143119994, "market_dynamics": -0.193395, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.9974, "high": 50.1516, "low": 47.76, "close": 50.1516, "volume": 10310}, "trend_line": 46.150073, "activity_lines": {"activity_5": 48.392633, "activity_10": 47.027927, "activity_20": 46.240611, "activity_30": 46.16973}, "trend_signal": 1, "fair_value": 39.996661, "relative_strength": -1.206102, "rate_of_change": 0.28073345929500715, "market_dynamics": 0.139849, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.55, "high": 50.8099, "low": 49.3175, "close": 50.1733, "volume": 22369}, "trend_line": 46.230093, "activity_lines": {"activity_5": 49.239287, "activity_10": 47.763582, "activity_20": 46.625442, "activity_30": 46.429293}, "trend_signal": 1, "fair_value": 39.968768, "relative_strength": -2.05348, "rate_of_change": 0.17339084165695154, "market_dynamics": 0.470665, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.05, "high": 50.6007, "low": 48.8676, "close": 50.3944, "volume": 18078}, "trend_line": 46.31824, "activity_lines": {"activity_5": 49.83586, "activity_10": 48.394235, "activity_20": 47.009083, "activity_30": 46.697958}, "trend_signal": 1, "fair_value": 39.932143, "relative_strength": -0.802133, "rate_of_change": 0.19067017667476122, "market_dynamics": 0.687743, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.57, "high": 51.4163, "low": 49.4358, "close": 49.6331, "volume": 13654}, "trend_line": 46.39529, "activity_lines": {"activity_5": 49.91346, "activity_10": 48.807295, "activity_20": 47.299626, "activity_30": 46.91182}, "trend_signal": 1, "fair_value": 39.877471, "relative_strength": -0.996812, "rate_of_change": 0.16634915316298685, "market_dynamics": 0.877584, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.72, "high": 54.6439, "low": 49.52, "close": 54.6439, "volume": 25887}, "trend_line": 46.67129, "activity_lines": {"activity_5": 51.56222, "activity_10": 50.071349, "activity_20": 48.053457, "activity_30": 47.443988}, "trend_signal": 1, "fair_value": 39.852896, "relative_strength": 3.943043, "rate_of_change": 0.5948879724644381, "market_dynamics": 1.170228, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.05, "high": 55.05, "low": 51.65, "close": 51.8177, "volume": 20293}, "trend_line": 46.982493, "activity_lines": {"activity_5": 51.835033, "activity_10": 50.667764, "activity_20": 48.501139, "activity_30": 47.776014}, "trend_signal": 1, "fair_value": 39.818867, "relative_strength": 0.65555, "rate_of_change": 0.6667975108466019, "market_dynamics": 1.262765, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.2534, "high": 56.28, "low": 52.2534, "close": 56.0227, "volume": 46478}, "trend_line": 47.356927, "activity_lines": {"activity_5": 53.39844, "activity_10": 51.856816, "activity_20": 49.329161, "activity_30": 48.359254}, "trend_signal": 1, "fair_value": 39.825491, "relative_strength": 6.907717, "rate_of_change": 0.7969649460704454, "market_dynamics": 1.456738, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.99, "high": 57.0, "low": 54.28, "close": 55.125, "volume": 27276}, "trend_line": 47.69394, "activity_lines": {"activity_5": 54.272653, "activity_10": 52.687995, "activity_20": 50.038437, "activity_30": 48.86042}, "trend_signal": 1, "fair_value": 39.84471, "relative_strength": 3.922207, "rate_of_change": 0.7116445710254783, "market_dynamics": 1.580768, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.2717, "high": 57.83, "low": 55.2717, "close": 57.5764, "volume": 30253}, "trend_line": 48.08915, "activity_lines": {"activity_5": 55.648627, "activity_10": 53.806542, "activity_20": 50.95115, "activity_30": 49.497998}, "trend_signal": 1, "fair_value": 39.872246, "relative_strength": 7.508908, "rate_of_change": 0.8286377682363812, "market_dynamics": 1.548648, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.99, "high": 58.12, "low": 54.8, "close": 57.17, "volume": 32733}, "trend_line": 48.421937, "activity_lines": {"activity_5": 56.35958, "activity_10": 54.679745, "activity_20": 51.769031, "activity_30": 50.083859}, "trend_signal": 1, "fair_value": 39.903656, "relative_strength": 7.356737, "rate_of_change": 0.6920209652281301, "market_dynamics": 1.689331, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.49, "high": 59.1399, "low": 53.01, "close": 55.0, "volume": 71983}, "trend_line": 48.673603, "activity_lines": {"activity_5": 56.178793, "activity_10": 54.994144, "activity_20": 52.317995, "activity_30": 50.50825}, "trend_signal": 1, "fair_value": 39.910199, "relative_strength": 5.224983, "rate_of_change": 0.5197355074829001, "market_dynamics": 1.611175, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.41, "high": 55.808, "low": 54.4017, "close": 54.7378, "volume": 29833}, "trend_line": 48.98148, "activity_lines": {"activity_5": 55.698453, "activity_10": 55.172716, "activity_20": 52.774792, "activity_30": 50.899489}, "trend_signal": 1, "fair_value": 39.917493, "relative_strength": 4.074081, "rate_of_change": 0.6325338192038048, "market_dynamics": 1.487804, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.98, "high": 56.14, "low": 53.3428, "close": 55.986, "volume": 20589}, "trend_line": 49.31202, "activity_lines": {"activity_5": 55.71984, "activity_10": 55.495244, "activity_20": 53.290701, "activity_30": 51.351393}, "trend_signal": 1, "fair_value": 39.950119, "relative_strength": 6.870758, "rate_of_change": 0.6748264854389846, "market_dynamics": 1.271391, "expectation": {"probability": 55.2362, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.61, "high": 57.9265, "low": 55.0, "close": 55.5165, "volume": 22696}, "trend_line": 49.60565, "activity_lines": {"activity_5": 55.527327, "activity_10": 55.630742, "activity_20": 53.714533, "activity_30": 51.751682}, "trend_signal": 1, "fair_value": 39.981442, "relative_strength": 7.946966, "rate_of_change": 0.5954531978207347, "market_dynamics": 0.939194, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.37, "high": 58.75, "low": 53.47, "close": 58.5587, "volume": 30538}, "trend_line": 49.99505, "activity_lines": {"activity_5": 56.486207, "activity_10": 56.212396, "activity_20": 54.384352, "activity_30": 52.329298}, "trend_signal": 1, "fair_value": 40.058485, "relative_strength": 10.419821, "rate_of_change": 0.7849912257978717, "market_dynamics": 0.793843, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.09, "high": 61.03, "low": 58.7, "close": 60.0665, "volume": 50825}, "trend_line": 50.410967, "activity_lines": {"activity_5": 57.855107, "activity_10": 56.997018, "activity_20": 55.138852, "activity_30": 52.979069}, "trend_signal": 1, "fair_value": 40.157758, "relative_strength": 11.111527, "rate_of_change": 0.8319163597196129, "market_dynamics": 0.943932, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.9, "high": 60.41, "low": 54.88, "close": 59.2042, "volume": 73140}, "trend_line": 50.74977, "activity_lines": {"activity_5": 58.598807, "activity_10": 57.47488, "activity_20": 55.726925, "activity_30": 53.546375}, "trend_signal": 1, "fair_value": 40.235285, "relative_strength": 10.451948, "rate_of_change": 0.6720819301085786, "market_dynamics": 1.062609, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.8, "high": 60.95, "low": 56.02, "close": 60.0711, "volume": 34882}, "trend_line": 51.12485, "activity_lines": {"activity_5": 59.333713, "activity_10": 58.052515, "activity_20": 56.331429, "activity_30": 54.147751}, "trend_signal": 1, "fair_value": 40.318743, "relative_strength": 12.110012, "rate_of_change": 0.7390772411382438, "market_dynamics": 1.136331, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.7, "high": 60.9441, "low": 58.68, "close": 60.54, "volume": 37080}, "trend_line": 51.616523, "activity_lines": {"activity_5": 59.95258, "activity_10": 58.625475, "activity_20": 56.915566, "activity_30": 54.75518}, "trend_signal": 1, "fair_value": 40.415828, "relative_strength": 11.18099, "rate_of_change": 0.9617104011063088, "market_dynamics": 1.049289, "expectation": {"probability": 55.8903, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.25, "high": 61.33, "low": 55.24, "close": 55.6, "volume": 337574}, "trend_line": 51.99995, "activity_lines": {"activity_5": 58.58988, "activity_10": 58.246369, "activity_20": 56.970211, "activity_30": 55.012178}, "trend_signal": 1, "fair_value": 40.473136, "relative_strength": 3.751457, "rate_of_change": 0.7428377149696765, "market_dynamics": 0.689212, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.78, "high": 55.78, "low": 52.33, "close": 53.4, "volume": 112575}, "trend_line": 52.416977, "activity_lines": {"activity_5": 56.691093, "activity_10": 57.495809, "activity_20": 56.779788, "activity_30": 55.102504}, "trend_signal": 1, "fair_value": 40.537662, "relative_strength": 0.739877, "rate_of_change": 0.8019757711305577, "market_dynamics": 0.166844, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.28, "high": 54.28, "low": 47.47, "close": 49.3496, "volume": 98385}, "trend_line": 52.655723, "activity_lines": {"activity_5": 53.886607, "activity_10": 56.037904, "activity_20": 56.188143, "activity_30": 54.904609}, "trend_signal": 1, "fair_value": 40.594967, "relative_strength": -3.769398, "rate_of_change": 0.45547456885962534, "market_dynamics": -0.316007, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.71, "high": 49.255, "low": 45.33, "close": 49.1117, "volume": 86421}, "trend_line": 52.75812, "activity_lines": {"activity_5": 51.659793, "activity_10": 54.634711, "activity_20": 55.577764, "activity_30": 54.675962}, "trend_signal": 0, "fair_value": 40.616837, "relative_strength": -1.90969, "rate_of_change": 0.1944650916672368, "market_dynamics": -0.784905, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.0, "high": 50.24, "low": 48.13, "close": 49.5893, "volume": 47976}, "trend_line": 52.86677, "activity_lines": {"activity_5": 50.322807, "activity_10": 53.443342, "activity_20": 55.018979, "activity_30": 54.471522}, "trend_signal": 0, "fair_value": 40.640047, "relative_strength": -1.353485, "rate_of_change": 0.2059398629064196, "market_dynamics": -1.130413, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.512, "high": 51.34, "low": 45.895, "close": 46.1778, "volume": 90751}, "trend_line": 52.866507, "activity_lines": {"activity_5": 48.5787, "activity_10": 51.739467, "activity_20": 54.135498, "activity_30": 54.039976}, "trend_signal": 0, "fair_value": 40.643713, "relative_strength": -6.576125, "rate_of_change": -0.0004974769595416913, "market_dynamics": -1.239738, "expectation": {"probability": 51.968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.89, "high": 47.47, "low": 38.7584, "close": 39.4722, "volume": 74926}, "trend_line": 52.770153, "activity_lines": {"activity_5": 45.22754, "activity_10": 49.0415, "activity_20": 52.653702, "activity_30": 53.175827}, "trend_signal": 0, "fair_value": 40.624817, "relative_strength": -11.907419, "rate_of_change": -0.1822590624343652, "market_dynamics": -1.290447, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.35, "high": 49.4, "low": 37.23, "close": 44.2767, "volume": 126788}, "trend_line": 52.73549, "activity_lines": {"activity_5": 44.4064, "activity_10": 47.59152, "activity_20": 51.688267, "activity_30": 52.627862}, "trend_signal": 0, "fair_value": 40.645952, "relative_strength": -6.306367, "rate_of_change": -0.06568675288851614, "market_dynamics": -1.26021, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.9143, "high": 45.19, "low": 43.01, "close": 43.7101, "volume": 95792}, "trend_line": 52.645283, "activity_lines": {"activity_5": 43.734587, "activity_10": 46.309931, "activity_20": 50.724802, "activity_30": 52.045579}, "trend_signal": 0, "fair_value": 40.676731, "relative_strength": -6.103748, "rate_of_change": -0.1710555832514299, "market_dynamics": -1.221561, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.9546, "high": 48.3928, "low": 41.5005, "close": 48.0354, "volume": 44648}, "trend_line": 52.64158, "activity_lines": {"activity_5": 44.864647, "activity_10": 46.112233, "activity_20": 50.227628, "activity_30": 51.748167}, "trend_signal": 0, "fair_value": 40.745528, "relative_strength": -1.309851, "rate_of_change": -0.007033868542413509, "market_dynamics": -1.151907, "expectation": {"probability": 57.1509, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.14, "high": 50.44, "low": 46.84, "close": 49.6821, "volume": 61458}, "trend_line": 52.693127, "activity_lines": {"activity_5": 46.6472, "activity_10": 46.441291, "activity_20": 49.932716, "activity_30": 51.557233}, "trend_signal": 0, "fair_value": 40.832528, "relative_strength": -0.797518, "rate_of_change": 0.09792069310989401, "market_dynamics": -0.997933, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.7101, "high": 51.41, "low": 48.9, "close": 50.3956, "volume": 31361}, "trend_line": 52.70126, "activity_lines": {"activity_5": 48.433967, "activity_10": 47.007675, "activity_20": 49.741412, "activity_30": 51.409005}, "trend_signal": 0, "fair_value": 40.934506, "relative_strength": 1.049766, "rate_of_change": 0.015434650519034171, "market_dynamics": -0.860252, "expectation": {"probability": 60.646, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.4623, "high": 55.0, "low": 52.2734, "close": 54.2412, "volume": 42133}, "trend_line": 52.836857, "activity_lines": {"activity_5": 50.774373, "activity_10": 48.327884, "activity_20": 49.938282, "activity_30": 51.508356}, "trend_signal": 0, "fair_value": 41.066098, "relative_strength": 3.272077, "rate_of_change": 0.2572936586335966, "market_dynamics": -0.573626, "expectation": {"probability": 57.7298, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.4, "high": 54.28, "low": 52.8236, "close": 53.7522, "volume": 31369}, "trend_line": 52.948783, "activity_lines": {"activity_5": 52.28748, "activity_10": 49.470245, "activity_20": 50.090946, "activity_30": 51.567411}, "trend_signal": 0, "fair_value": 41.184958, "relative_strength": 4.960766, "rate_of_change": 0.21183319060783054, "market_dynamics": -0.308862, "expectation": {"probability": 62.3608, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.93, "high": 55.32, "low": 53.22, "close": 54.1451, "volume": 16952}, "trend_line": 53.099183, "activity_lines": {"activity_5": 53.26208, "activity_10": 50.599671, "activity_20": 50.291665, "activity_30": 51.644592}, "trend_signal": 0, "fair_value": 41.309158, "relative_strength": 3.782534, "rate_of_change": 0.28404807717676467, "market_dynamics": -0.073332, "expectation": {"probability": 57.8259, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.17, "high": 57.47, "low": 54.02, "close": 57.213, "volume": 23602}, "trend_line": 53.18482, "activity_lines": {"activity_5": 54.852, "activity_10": 52.204064, "activity_20": 50.791096, "activity_30": 51.91}, "trend_signal": 0, "fair_value": 41.467598, "relative_strength": 7.688253, "rate_of_change": 0.16127743434396255, "market_dynamics": 0.193716, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.99, "high": 57.8, "low": 56.32, "close": 56.3303, "volume": 37782}, "trend_line": 53.33524, "activity_lines": {"activity_5": 55.645627, "activity_10": 53.447325, "activity_20": 51.212869, "activity_30": 52.112934}, "trend_signal": 0, "fair_value": 41.638696, "relative_strength": 6.240724, "rate_of_change": 0.2828250617375351, "market_dynamics": 0.352411, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.57, "high": 58.38, "low": 57.5183, "close": 57.5183, "volume": 16669}, "trend_line": 53.385093, "activity_lines": {"activity_5": 56.439607, "activity_10": 54.600076, "activity_20": 51.765575, "activity_30": 52.382809}, "trend_signal": 0, "fair_value": 41.802083, "relative_strength": 8.430481, "rate_of_change": 0.09347103341055335, "market_dynamics": 0.468846, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.65, "high": 61.9, "low": 57.07, "close": 61.3389, "volume": 46273}, "trend_line": 53.592223, "activity_lines": {"activity_5": 58.288647, "activity_10": 56.206725, "activity_20": 52.690177, "activity_30": 52.895958}, "trend_signal": 0, "fair_value": 42.005353, "relative_strength": 11.483902, "rate_of_change": 0.3879922059890377, "market_dynamics": 0.631366, "expectation": {"probability": 55.8506, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 62.16, "high": 62.61, "low": 60.42, "close": 62.23, "volume": 42546}, "trend_line": 53.747343, "activity_lines": {"activity_5": 59.92894, "activity_10": 57.654869, "activity_20": 53.693608, "activity_30": 53.453234}, "trend_signal": 0, "fair_value": 42.205417, "relative_strength": 10.978592, "rate_of_change": 0.2894449815974301, "market_dynamics": 0.741167, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.74, "high": 62.82, "low": 61.24, "close": 61.3364, "volume": 27057}, "trend_line": 53.886223, "activity_lines": {"activity_5": 60.732373, "activity_10": 58.682456, "activity_20": 54.603886, "activity_30": 53.94285}, "trend_signal": 1, "fair_value": 42.40456, "relative_strength": 9.44972, "rate_of_change": 0.25839416843359186, "market_dynamics": 0.809872, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.1281, "high": 62.96, "low": 61.1281, "close": 62.864, "volume": 26629}, "trend_line": 54.148357, "activity_lines": {"activity_5": 61.770113, "activity_10": 59.775893, "activity_20": 55.632334, "activity_30": 54.522062}, "trend_signal": 1, "fair_value": 42.602341, "relative_strength": 11.093918, "rate_of_change": 0.48645829194596935, "market_dynamics": 0.917874, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.4, "high": 64.0299, "low": 62.37, "close": 63.934, "volume": 37775}, "trend_line": 54.454897, "activity_lines": {"activity_5": 62.72894, "activity_10": 60.837176, "activity_20": 56.71762, "activity_30": 55.153394}, "trend_signal": 1, "fair_value": 42.802325, "relative_strength": 10.862657, "rate_of_change": 0.566111359574595, "market_dynamics": 1.016646, "expectation": {"probability": 55.5817, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.45, "high": 65.6, "low": 61.53, "close": 62.07, "volume": 50628}, "trend_line": 54.657697, "activity_lines": {"activity_5": 62.63872, "activity_10": 61.383318, "activity_20": 57.555933, "activity_30": 55.644691}, "trend_signal": 1, "fair_value": 42.981235, "relative_strength": 9.776331, "rate_of_change": 0.37241829692561224, "market_dynamics": 1.074097, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.96, "high": 66.1505, "low": 62.765, "close": 64.57, "volume": 41993}, "trend_line": 54.95948, "activity_lines": {"activity_5": 63.333093, "activity_10": 62.232773, "activity_20": 58.570635, "activity_30": 56.284194}, "trend_signal": 1, "fair_value": 43.170263, "relative_strength": 10.929692, "rate_of_change": 0.5521326666946842, "market_dynamics": 1.196313, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.83, "high": 66.37, "low": 63.63, "close": 63.9413, "volume": 41849}, "trend_line": 55.1389, "activity_lines": {"activity_5": 63.6619, "activity_10": 62.778375, "activity_20": 59.454124, "activity_30": 56.863666}, "trend_signal": 1, "fair_value": 43.365238, "relative_strength": 8.431986, "rate_of_change": 0.326458692840617, "market_dynamics": 1.274134, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.74, "high": 64.47, "low": 61.31, "close": 64.0808, "volume": 48707}, "trend_line": 55.27271, "activity_lines": {"activity_5": 63.863547, "activity_10": 63.227007, "activity_20": 60.266311, "activity_30": 57.440563}, "trend_signal": 1, "fair_value": 43.571991, "relative_strength": 7.994235, "rate_of_change": 0.24267803673993657, "market_dynamics": 1.240305, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.295, "high": 67.61, "low": 64.01, "close": 65.93, "volume": 29500}, "trend_line": 55.496903, "activity_lines": {"activity_5": 64.600473, "activity_10": 63.87094, "activity_20": 61.137428, "activity_30": 58.12813}, "trend_signal": 1, "fair_value": 43.801461, "relative_strength": 10.709629, "rate_of_change": 0.4056124622802225, "market_dynamics": 1.233471, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.32, "high": 67.1799, "low": 64.15, "close": 67.1674, "volume": 35580}, "trend_line": 55.733447, "activity_lines": {"activity_5": 65.6168, "activity_10": 64.586915, "activity_20": 62.023282, "activity_30": 58.881065}, "trend_signal": 1, "fair_value": 44.026252, "relative_strength": 11.837333, "rate_of_change": 0.42622918976216556, "market_dynamics": 1.208328, "expectation": {"probability": 56.1744, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.5176, "high": 72.278, "low": 68.09, "close": 71.3295, "volume": 45433}, "trend_line": 56.093097, "activity_lines": {"activity_5": 67.680667, "activity_10": 65.953662, "activity_20": 63.193825, "activity_30": 59.887262}, "trend_signal": 1, "fair_value": 44.2908, "relative_strength": 16.282687, "rate_of_change": 0.6453037078435182, "market_dynamics": 1.297285, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.65, "high": 75.06, "low": 71.65, "close": 74.845, "volume": 75960}, "trend_line": 56.734597, "activity_lines": {"activity_5": 70.465733, "activity_10": 67.794145, "activity_20": 64.588253, "activity_30": 61.097063}, "trend_signal": 1, "fair_value": 44.593588, "relative_strength": 19.78387, "rate_of_change": 1.1436344832234893, "market_dynamics": 1.50282, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.73, "high": 75.64, "low": 71.49, "close": 73.335, "volume": 44601}, "trend_line": 57.399097, "activity_lines": {"activity_5": 72.020553, "activity_10": 69.114473, "activity_20": 65.719048, "activity_30": 62.168056}, "trend_signal": 1, "fair_value": 44.891581, "relative_strength": 17.089813, "rate_of_change": 1.1712430071548703, "market_dynamics": 1.591884, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.61, "high": 76.93, "low": 73.1, "close": 76.0, "volume": 53802}, "trend_line": 58.287443, "activity_lines": {"activity_5": 73.84676, "activity_10": 70.728964, "activity_20": 66.994418, "activity_30": 63.368115}, "trend_signal": 1, "fair_value": 45.201359, "relative_strength": 19.31291, "rate_of_change": 1.5476654624026676, "market_dynamics": 1.682056, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.69, "high": 78.66, "low": 75.03, "close": 75.0621, "volume": 75341}, "trend_line": 59.152457, "activity_lines": {"activity_5": 74.689, "activity_10": 71.953545, "activity_20": 68.07685, "activity_30": 64.450351}, "trend_signal": 1, "fair_value": 45.515096, "relative_strength": 20.098, "rate_of_change": 1.4840486311948784, "market_dynamics": 1.713293, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.36, "high": 77.59, "low": 74.6, "close": 76.0, "volume": 119196}, "trend_line": 60.032813, "activity_lines": {"activity_5": 75.31756, "activity_10": 73.112435, "activity_20": 69.14713, "activity_30": 65.537289}, "trend_signal": 1, "fair_value": 45.824333, "relative_strength": 18.860289, "rate_of_change": 1.4882830648944962, "market_dynamics": 1.678608, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.76, "high": 79.6599, "low": 74.55, "close": 79.48, "volume": 92470}, "trend_line": 61.142887, "activity_lines": {"activity_5": 76.794753, "activity_10": 74.696233, "activity_20": 70.444769, "activity_30": 66.791946}, "trend_signal": 1, "fair_value": 46.144304, "relative_strength": 21.233389, "rate_of_change": 1.8491120847527243, "market_dynamics": 1.764598, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.02, "high": 83.5599, "low": 80.25, "close": 81.725, "volume": 143678}, "trend_line": 62.551313, "activity_lines": {"activity_5": 78.71128, "activity_10": 76.405691, "activity_20": 71.850183, "activity_30": 68.119824}, "trend_signal": 1, "fair_value": 46.484208, "relative_strength": 23.000356, "rate_of_change": 2.303499342450085, "market_dynamics": 1.829665, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.06, "high": 83.06, "low": 76.1886, "close": 78.9154, "volume": 117557}, "trend_line": 63.705937, "activity_lines": {"activity_5": 79.13194, "activity_10": 77.283509, "activity_20": 72.867089, "activity_30": 69.175572}, "trend_signal": 1, "fair_value": 46.780697, "relative_strength": 20.138179, "rate_of_change": 1.8458829153594238, "market_dynamics": 1.843697, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.12, "high": 81.7399, "low": 73.56, "close": 76.29, "volume": 56750}, "trend_line": 64.791933, "activity_lines": {"activity_5": 78.483107, "activity_10": 77.447884, "activity_20": 73.532066, "activity_30": 69.987447}, "trend_signal": 1, "fair_value": 47.068669, "relative_strength": 15.43114, "rate_of_change": 1.704701400122255, "market_dynamics": 1.540526, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.0818, "high": 77.125, "low": 70.27, "close": 71.98, "volume": 60586}, "trend_line": 65.590087, "activity_lines": {"activity_5": 76.315747, "activity_10": 76.662756, "activity_20": 73.715371, "activity_30": 70.451193}, "trend_signal": 1, "fair_value": 47.326349, "relative_strength": 10.73843, "rate_of_change": 1.2318724925215563, "market_dynamics": 0.948158, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.0054, "high": 77.0583, "low": 72.78, "close": 76.999, "volume": 44951}, "trend_line": 66.50065, "activity_lines": {"activity_5": 76.089387, "activity_10": 76.778347, "activity_20": 74.330248, "activity_30": 71.187252}, "trend_signal": 1, "fair_value": 47.611808, "relative_strength": 13.791895, "rate_of_change": 1.3882631379952222, "market_dynamics": 0.366025, "expectation": {"probability": 56.8414, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.24, "high": 78.88, "low": 75.05, "close": 78.14, "volume": 38809}, "trend_line": 67.425463, "activity_lines": {"activity_5": 76.40876, "activity_10": 77.062229, "activity_20": 74.979208, "activity_30": 71.938178}, "trend_signal": 1, "fair_value": 47.917037, "relative_strength": 14.687947, "rate_of_change": 1.390682647462845, "market_dynamics": -0.218264, "expectation": {"probability": 57.3586, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.05, "high": 79.65, "low": 76.3, "close": 76.3, "volume": 59026}, "trend_line": 68.160757, "activity_lines": {"activity_5": 76.3538, "activity_10": 76.924202, "activity_20": 75.380186, "activity_30": 72.510729}, "trend_signal": 1, "fair_value": 48.217456, "relative_strength": 12.281906, "rate_of_change": 1.0905286627397879, "market_dynamics": -0.548337, "expectation": {"probability": 57.5413, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.2, "high": 77.2, "low": 73.55, "close": 76.87, "volume": 66974}, "trend_line": 68.93135, "activity_lines": {"activity_5": 76.6632, "activity_10": 76.884356, "activity_20": 75.776565, "activity_30": 73.072615}, "trend_signal": 1, "fair_value": 48.526724, "relative_strength": 12.576726, "rate_of_change": 1.1305522912546158, "market_dynamics": -0.597344, "expectation": {"probability": 57.1281, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.82, "high": 78.4, "low": 77.085, "close": 77.83, "volume": 30847}, "trend_line": 69.720847, "activity_lines": {"activity_5": 77.253933, "activity_10": 76.986185, "activity_20": 76.193896, "activity_30": 73.646722}, "trend_signal": 1, "fair_value": 48.840094, "relative_strength": 11.955507, "rate_of_change": 1.1453380791178636, "market_dynamics": -0.711728, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.3, "high": 78.145, "low": 76.41, "close": 78.0135, "volume": 40586}, "trend_line": 70.414197, "activity_lines": {"activity_5": 77.515833, "activity_10": 77.088105, "activity_20": 76.56556, "activity_30": 74.181732}, "trend_signal": 1, "fair_value": 49.148712, "relative_strength": 12.992964, "rate_of_change": 0.9944658302845849, "market_dynamics": -0.786993, "expectation": {"probability": 57.9534, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.09, "high": 81.3, "low": 78.936, "close": 80.77, "volume": 59934}, "trend_line": 71.228853, "activity_lines": {"activity_5": 78.628933, "activity_10": 77.717871, "activity_20": 77.132738, "activity_30": 74.849848}, "trend_signal": 1, "fair_value": 49.459624, "relative_strength": 14.720059, "rate_of_change": 1.1569485057111413, "market_dynamics": -0.727431, "expectation": {"probability": 58.389, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.22, "high": 82.33, "low": 80.2, "close": 81.54, "volume": 162186}, "trend_line": 72.029577, "activity_lines": {"activity_5": 79.823367, "activity_10": 78.505, "activity_20": 77.693776, "activity_30": 75.515083}, "trend_signal": 1, "fair_value": 49.774996, "relative_strength": 15.805605, "rate_of_change": 1.1241568076352464, "market_dynamics": -0.486539, "expectation": {"probability": 58.8157, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.37, "high": 81.53, "low": 78.721, "close": 81.12, "volume": 81814}, "trend_line": 72.688947, "activity_lines": {"activity_5": 80.528467, "activity_10": 79.168045, "activity_20": 78.140481, "activity_30": 76.101562}, "trend_signal": 1, "fair_value": 50.07567, "relative_strength": 15.229115, "rate_of_change": 0.915415621557788, "market_dynamics": -0.320783, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.27, "high": 82.63, "low": 77.235, "close": 77.45, "volume": 77393}, "trend_line": 73.19628, "activity_lines": {"activity_5": 79.7269, "activity_10": 79.076, "activity_20": 78.171222, "activity_30": 76.408727}, "trend_signal": 1, "fair_value": 50.338975, "relative_strength": 9.325109, "rate_of_change": 0.697950680177005, "market_dynamics": -0.312407, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.0, "high": 78.34, "low": 71.0201, "close": 74.16, "volume": 82793}, "trend_line": 73.623733, "activity_lines": {"activity_5": 77.854, "activity_10": 78.286318, "activity_20": 77.859484, "activity_30": 76.470902}, "trend_signal": 1, "fair_value": 50.594026, "relative_strength": 4.763286, "rate_of_change": 0.5839818635591861, "market_dynamics": -0.473136, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.52, "high": 78.04, "low": 73.85, "close": 74.64, "volume": 48059}, "trend_line": 74.016267, "activity_lines": {"activity_5": 76.398, "activity_10": 77.635527, "activity_20": 77.596722, "activity_30": 76.536468}, "trend_signal": 1, "fair_value": 50.84506, "relative_strength": 6.632657, "rate_of_change": 0.5331623160156762, "market_dynamics": -0.877778, "expectation": {"probability": 58.1672, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.25, "high": 78.16, "low": 73.57, "close": 76.7243, "volume": 47394}, "trend_line": 74.44261, "activity_lines": {"activity_5": 76.045433, "activity_10": 77.427336, "activity_20": 77.52625, "activity_30": 76.71118}, "trend_signal": 1, "fair_value": 51.120839, "relative_strength": 8.034691, "rate_of_change": 0.5760125676157145, "market_dynamics": -1.082488, "expectation": {"probability": 58.833, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.06, "high": 77.43, "low": 73.96, "close": 74.84, "volume": 47169}, "trend_line": 74.868277, "activity_lines": {"activity_5": 75.385813, "activity_10": 76.868831, "activity_20": 77.272873, "activity_30": 76.736818}, "trend_signal": 1, "fair_value": 51.376037, "relative_strength": 5.551761, "rate_of_change": 0.5718055828510099, "market_dynamics": -1.136441, "expectation": {"probability": 60.1865, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.0, "high": 75.8699, "low": 70.7679, "close": 72.9, "volume": 64455}, "trend_line": 75.145943, "activity_lines": {"activity_5": 74.498193, "activity_10": 75.994507, "activity_20": 76.835791, "activity_30": 76.609832}, "trend_signal": 0, "fair_value": 51.63216, "relative_strength": 4.474421, "rate_of_change": 0.37087269952799423, "market_dynamics": -1.187117, "expectation": {"probability": 60.5491, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.73, "high": 74.6005, "low": 71.3, "close": 71.3482, "volume": 36139}, "trend_line": 75.39284, "activity_lines": {"activity_5": 73.39664, "activity_10": 74.927675, "activity_20": 76.26568, "activity_30": 76.364817}, "trend_signal": 0, "fair_value": 51.872622, "relative_strength": 3.435557, "rate_of_change": 0.32855665940608947, "market_dynamics": -1.222715, "expectation": {"probability": 59.4748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.965, "high": 73.9888, "low": 69.42, "close": 69.76, "volume": 43934}, "trend_line": 75.582147, "activity_lines": {"activity_5": 71.95314, "activity_10": 73.693265, "activity_20": 75.583036, "activity_30": 76.001408}, "trend_signal": 0, "fair_value": 52.103497, "relative_strength": 2.63519, "rate_of_change": 0.251094135729599, "market_dynamics": -1.323623, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.42, "high": 73.25, "low": 66.7901, "close": 67.3167, "volume": 83819}, "trend_line": 75.62837, "activity_lines": {"activity_5": 70.02054, "activity_10": 72.214802, "activity_20": 74.724672, "activity_30": 75.468153}, "trend_signal": 0, "fair_value": 52.307743, "relative_strength": 0.892878, "rate_of_change": 0.06115597642390032, "market_dynamics": -1.371279, "expectation": {"probability": 56.968, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 67.72, "high": 71.55, "low": 64.87, "close": 70.12, "volume": 76442}, "trend_line": 75.72679, "activity_lines": {"activity_5": 69.649547, "activity_10": 71.504635, "activity_20": 74.188521, "activity_30": 75.112774}, "trend_signal": 0, "fair_value": 52.536878, "relative_strength": 1.095116, "rate_of_change": 0.13013634962645654, "market_dynamics": -1.348257, "expectation": {"probability": 60.011, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.4662, "high": 74.38, "low": 68.72, "close": 73.1214, "volume": 108534}, "trend_line": 75.78652, "activity_lines": {"activity_5": 70.593687, "activity_10": 71.540176, "activity_20": 73.967599, "activity_30": 74.944685}, "trend_signal": 0, "fair_value": 52.78359, "relative_strength": 1.318639, "rate_of_change": 0.07887565285680516, "market_dynamics": -1.101956, "expectation": {"probability": 60.5764, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.8, "high": 81.22, "low": 72.8, "close": 80.3903, "volume": 100488}, "trend_line": 75.971363, "activity_lines": {"activity_5": 73.946033, "activity_10": 72.976038, "activity_20": 74.433517, "activity_30": 75.241703}, "trend_signal": 0, "fair_value": 53.079753, "relative_strength": 6.017403, "rate_of_change": 0.24389957475287263, "market_dynamics": -0.688362, "expectation": {"probability": 60.9174, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.02, "high": 83.1099, "low": 79.685, "close": 82.7879, "volume": 50970}, "trend_line": 76.28646, "activity_lines": {"activity_5": 77.494773, "activity_10": 74.734549, "activity_20": 75.11163, "activity_30": 75.681479}, "trend_signal": 0, "fair_value": 53.397474, "relative_strength": 8.058676, "rate_of_change": 0.41475759754370684, "market_dynamics": -0.333507, "expectation": {"probability": 61.2843, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.81, "high": 82.81, "low": 77.8651, "close": 82.56, "volume": 71558}, "trend_line": 76.505127, "activity_lines": {"activity_5": 80.09902, "activity_10": 76.30348, "activity_20": 75.745904, "activity_30": 76.086224}, "trend_signal": 0, "fair_value": 53.715219, "relative_strength": 6.264664, "rate_of_change": 0.2866393328514606, "market_dynamics": 0.141893, "expectation": {"probability": 58.4174, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.59, "high": 89.45, "low": 82.47, "close": 87.01, "volume": 131367}, "trend_line": 76.90339, "activity_lines": {"activity_5": 83.17038, "activity_10": 78.575398, "activity_20": 76.774179, "activity_30": 76.763957}, "trend_signal": 0, "fair_value": 54.058011, "relative_strength": 8.87907, "rate_of_change": 0.5205703403381058, "market_dynamics": 0.655389, "expectation": {"probability": 59.6786, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.6, "high": 88.1844, "low": 84.65, "close": 85.8198, "volume": 75081}, "trend_line": 77.230717, "activity_lines": {"activity_5": 84.719007, "activity_10": 80.409644, "activity_20": 77.640816, "activity_30": 77.33921}, "trend_signal": 1, "fair_value": 54.379651, "relative_strength": 6.714257, "rate_of_change": 0.4256340325179382, "market_dynamics": 0.870434, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.13, "high": 89.1, "low": 84.0, "close": 89.01, "volume": 65472}, "trend_line": 77.548383, "activity_lines": {"activity_5": 86.484473, "activity_10": 82.58902, "activity_20": 78.773234, "activity_30": 78.099163}, "trend_signal": 1, "fair_value": 54.712725, "relative_strength": 9.228634, "rate_of_change": 0.4113207961024144, "market_dynamics": 1.070904, "expectation": {"probability": 58.5452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.11, "high": 97.99, "low": 89.98, "close": 97.76, "volume": 141430}, "trend_line": 78.082883, "activity_lines": {"activity_5": 90.59196, "activity_10": 86.038182, "activity_20": 80.686622, "activity_30": 79.403139}, "trend_signal": 1, "fair_value": 55.097146, "relative_strength": 17.496425, "rate_of_change": 0.6892471245983223, "market_dynamics": 1.349076, "expectation": {"probability": 58.5985, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1097a9c9-9a8d-452d-b1eb-a7a08bf87206/", "share_image": "https://sharemaestro.com/terminal/1097a9c9-9a8d-452d-b1eb-a7a08bf87206/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}