{"ticker": {"uuid": "1098c192-b68c-47d9-8ed2-aa7c4c02e7cd", "symbol": "DXJG", "name": "WisdomTree Japan Equity UCITS ETF - USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXJG rose 7.58%, moving from 2,981.00 to 3,207.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.68 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 56.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,207.00"}, {"label": "12-Week Change", "value": "7.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.68"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3201.0, "high": 3259.0, "low": 3155.0, "close": 3207.0, "volume": 4860}, "trend_line": 2965.466667, "activity_lines": {"activity_5": 3179.666667, "activity_10": 3130.045455, "activity_20": 3093.733333, "activity_30": 3045.388172}, "trend_signal": 1, "fair_value": 2379.374487, "relative_strength": 7.681673, "rate_of_change": 0.5572447695354784, "market_dynamics": -0.312435, "expectation": {"probability": 56.5343, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1888.25, "high": 1920.47998, "low": 1875.75, "close": 1902.5, "volume": 648}, "trend_line": 1775.783333, "activity_lines": {"activity_5": 1873.816667, "activity_10": 1844.113636, "activity_20": 1821.785714, "activity_30": 1804.889785}, "trend_signal": 1, "fair_value": 1649.732372, "relative_strength": 9.281073, "rate_of_change": 0.404740009894697, "market_dynamics": 0.341212, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1907.0, "high": 1956.0, "low": 1907.0, "close": 1920.25, "volume": 864}, "trend_line": 1784.0, "activity_lines": {"activity_5": 1893.45, "activity_10": 1861.831818, "activity_20": 1832.097619, "activity_30": 1814.210215}, "trend_signal": 1, "fair_value": 1652.61859, "relative_strength": 8.924043, "rate_of_change": 0.46270661782362366, "market_dynamics": 0.648922, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1901.800049, "high": 1931.0, "low": 1868.0, "close": 1868.5, "volume": 797}, "trend_line": 1789.191667, "activity_lines": {"activity_5": 1889.683333, "activity_10": 1867.295455, "activity_20": 1836.842857, "activity_30": 1819.661828}, "trend_signal": 1, "fair_value": 1655.350962, "relative_strength": 8.303186, "rate_of_change": 0.2910127242152496, "market_dynamics": 0.730578, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1865.0, "high": 1912.5, "low": 1861.5, "close": 1903.5, "volume": 7570}, "trend_line": 1796.641667, "activity_lines": {"activity_5": 1895.8, "activity_10": 1877.763636, "activity_20": 1844.625, "activity_30": 1827.036559}, "trend_signal": 1, "fair_value": 1658.508013, "relative_strength": 9.062607, "rate_of_change": 0.41638915144802346, "market_dynamics": 0.974694, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1915.800049, "high": 1922.5, "low": 1869.300049, "close": 1881.5, "volume": 1682}, "trend_line": 1803.566667, "activity_lines": {"activity_5": 1891.333333, "activity_10": 1882.454545, "activity_20": 1849.919048, "activity_30": 1832.51129}, "trend_signal": 1, "fair_value": 1661.584936, "relative_strength": 11.589832, "rate_of_change": 0.38544135579150823, "market_dynamics": 0.951952, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1870.300049, "high": 1883.0, "low": 1857.324951, "close": 1865.5, "volume": 2996}, "trend_line": 1810.108333, "activity_lines": {"activity_5": 1881.416667, "activity_10": 1882.268182, "activity_20": 1853.377381, "activity_30": 1836.506989}, "trend_signal": 1, "fair_value": 1664.338141, "relative_strength": 7.783164, "rate_of_change": 0.36270719123907214, "market_dynamics": 0.817727, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1863.52002, "high": 1927.560059, "low": 1863.52002, "close": 1911.0, "volume": 911}, "trend_line": 1816.766667, "activity_lines": {"activity_5": 1889.133333, "activity_10": 1888.886364, "activity_20": 1860.82381, "activity_30": 1843.016129}, "trend_signal": 1, "fair_value": 1667.599359, "relative_strength": 6.933893, "rate_of_change": 0.36784174066338576, "market_dynamics": 0.771424, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1915.0, "high": 1967.5, "low": 1909.5, "close": 1965.75, "volume": 5716}, "trend_line": 1825.316667, "activity_lines": {"activity_5": 1915.716667, "activity_10": 1903.95, "activity_20": 1873.147619, "activity_30": 1852.627957}, "trend_signal": 1, "fair_value": 1671.809295, "relative_strength": 9.295951, "rate_of_change": 0.47061629626431023, "market_dynamics": 0.789395, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1943.5, "high": 1948.5, "low": 1902.25, "close": 1931.0, "volume": 1204}, "trend_line": 1833.116667, "activity_lines": {"activity_5": 1924.233333, "activity_10": 1910.440909, "activity_20": 1881.534524, "activity_30": 1859.446237}, "trend_signal": 1, "fair_value": 1675.459936, "relative_strength": 8.925196, "rate_of_change": 0.42732311280648344, "market_dynamics": 0.864906, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1933.52002, "high": 1936.0, "low": 1910.25, "close": 1923.0, "volume": 8}, "trend_line": 1838.716667, "activity_lines": {"activity_5": 1928.25, "activity_10": 1914.090909, "activity_20": 1888.254762, "activity_30": 1865.245161}, "trend_signal": 1, "fair_value": 1678.751603, "relative_strength": 8.809993, "rate_of_change": 0.3054906488393141, "market_dynamics": 0.886737, "expectation": {"probability": 47.1784, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1902.824951, "high": 1902.824951, "low": 1852.5, "close": 1852.5, "volume": 268}, "trend_line": 1842.066667, "activity_lines": {"activity_5": 1906.0, "activity_10": 1904.136364, "activity_20": 1887.517857, "activity_30": 1866.134409}, "trend_signal": 1, "fair_value": 1681.68109, "relative_strength": 8.357512, "rate_of_change": 0.1821922898793268, "market_dynamics": 0.508903, "expectation": {"probability": 47.1124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1859.47998, "high": 1899.02002, "low": 1859.47998, "close": 1896.0, "volume": 7786}, "trend_line": 1845.725, "activity_lines": {"activity_5": 1899.116667, "activity_10": 1903.0, "activity_20": 1890.705952, "activity_30": 1869.613978}, "trend_signal": 1, "fair_value": 1684.94391, "relative_strength": 9.504189, "rate_of_change": 0.19859938109394476, "market_dynamics": 0.101221, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1921.5, "high": 1962.0, "low": 1908.5, "close": 1962.0, "volume": 1268}, "trend_line": 1850.916667, "activity_lines": {"activity_5": 1915.233333, "activity_10": 1914.304545, "activity_20": 1899.55, "activity_30": 1877.115591}, "trend_signal": 1, "fair_value": 1688.552885, "relative_strength": 11.123267, "rate_of_change": 0.28128063498083694, "market_dynamics": -0.091018, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1988.0, "high": 2008.0, "low": 1978.824951, "close": 1985.75, "volume": 3767}, "trend_line": 1856.408333, "activity_lines": {"activity_5": 1939.516667, "activity_10": 1928.227273, "activity_20": 1909.854762, "activity_30": 1885.814516}, "trend_signal": 1, "fair_value": 1691.836538, "relative_strength": 11.925665, "rate_of_change": 0.29669979734425955, "market_dynamics": -0.095503, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2001.5, "high": 2058.939941, "low": 1993.0, "close": 2054.5, "volume": 6289}, "trend_line": 1864.358333, "activity_lines": {"activity_5": 1983.066667, "activity_10": 1953.154545, "activity_20": 1925.85, "activity_30": 1898.594624}, "trend_signal": 1, "fair_value": 1695.5625, "relative_strength": 11.967981, "rate_of_change": 0.42824630005578723, "market_dynamics": 0.479558, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2047.75, "high": 2078.824951, "low": 2047.75, "close": 2062.25, "volume": 1511}, "trend_line": 1873.333333, "activity_lines": {"activity_5": 2020.433333, "activity_10": 1976.345455, "activity_20": 1941.244048, "activity_30": 1911.361828}, "trend_signal": 1, "fair_value": 1699.344551, "relative_strength": 12.54642, "rate_of_change": 0.48139887279920973, "market_dynamics": 0.800086, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2042.324951, "high": 2060.5, "low": 2009.75, "close": 2009.75, "volume": 24723}, "trend_line": 1878.983333, "activity_lines": {"activity_5": 2026.316667, "activity_10": 1986.413636, "activity_20": 1950.316667, "activity_30": 1920.162903}, "trend_signal": 1, "fair_value": 1702.947115, "relative_strength": 10.510859, "rate_of_change": 0.30160142354120295, "market_dynamics": 1.111352, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2009.0, "high": 2009.0, "low": 1915.5, "close": 1944.0, "volume": 10464}, "trend_line": 1882.65, "activity_lines": {"activity_5": 2002.7, "activity_10": 1982.731818, "activity_20": 1952.261905, "activity_30": 1924.357527}, "trend_signal": 1, "fair_value": 1706.059295, "relative_strength": 8.310006, "rate_of_change": 0.19514100713953425, "market_dynamics": 1.015064, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1947.5, "high": 2008.5, "low": 1947.5, "close": 1977.75, "volume": 5511}, "trend_line": 1890.541667, "activity_lines": {"activity_5": 1991.533333, "activity_10": 1985.581818, "activity_20": 1956.934524, "activity_30": 1930.493011}, "trend_signal": 1, "fair_value": 1709.4375, "relative_strength": 8.411919, "rate_of_change": 0.419178657743068, "market_dynamics": 0.697297, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1981.0, "high": 1988.839966, "low": 1946.5, "close": 1937.0, "volume": 2709}, "trend_line": 1896.208333, "activity_lines": {"activity_5": 1967.316667, "activity_10": 1980.172727, "activity_20": 1957.140476, "activity_30": 1933.490323}, "trend_signal": 1, "fair_value": 1712.5, "relative_strength": 8.725187, "rate_of_change": 0.2997376941705923, "market_dynamics": 0.278526, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1923.0, "high": 1946.5, "low": 1915.300049, "close": 1935.0, "volume": 11731}, "trend_line": 1900.483333, "activity_lines": {"activity_5": 1950.266667, "activity_10": 1974.145455, "activity_20": 1956.883333, "activity_30": 1935.993011}, "trend_signal": 1, "fair_value": 1715.692308, "relative_strength": 9.892969, "rate_of_change": 0.22544991104623857, "market_dynamics": -0.169617, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1932.0, "high": 2012.5, "low": 1927.0, "close": 2012.5, "volume": 19753}, "trend_line": 1908.775, "activity_lines": {"activity_5": 1967.533333, "activity_10": 1980.709091, "activity_20": 1963.852381, "activity_30": 1943.219892}, "trend_signal": 1, "fair_value": 1719.075321, "relative_strength": 11.919634, "rate_of_change": 0.43629253969364795, "market_dynamics": -0.181274, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1983.0, "high": 1983.0, "low": 1946.5, "close": 1976.75, "volume": 13026}, "trend_line": 1914.875, "activity_lines": {"activity_5": 1972.7, "activity_10": 1978.654545, "activity_20": 1966.977381, "activity_30": 1947.605376}, "trend_signal": 1, "fair_value": 1721.988782, "relative_strength": 10.451961, "rate_of_change": 0.3195766918573383, "market_dynamics": -0.281801, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1969.0, "high": 2011.0, "low": 1969.0, "close": 2007.0, "volume": 537}, "trend_line": 1921.583333, "activity_lines": {"activity_5": 1985.766667, "activity_10": 1981.831818, "activity_20": 1972.467857, "activity_30": 1953.548925}, "trend_signal": 1, "fair_value": 1724.947115, "relative_strength": 9.640807, "rate_of_change": 0.35032746262811093, "market_dynamics": -0.212666, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1998.0, "high": 1998.0, "low": 1982.324951, "close": 1990.75, "volume": 700}, "trend_line": 1928.833333, "activity_lines": {"activity_5": 1991.466667, "activity_10": 1981.668182, "activity_20": 1975.917857, "activity_30": 1958.01129}, "trend_signal": 1, "fair_value": 1727.629808, "relative_strength": 8.669236, "rate_of_change": 0.37729303098613, "market_dynamics": -0.110104, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1992.0, "high": 1993.0, "low": 1967.0, "close": 1994.5, "volume": 1261}, "trend_line": 1935.825, "activity_lines": {"activity_5": 1994.833333, "activity_10": 1983.345455, "activity_20": 1979.204762, "activity_30": 1962.247849}, "trend_signal": 1, "fair_value": 1730.410256, "relative_strength": 7.917147, "rate_of_change": 0.3624816556402806, "market_dynamics": -0.224917, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1974.375, "high": 2016.0, "low": 1964.5, "close": 1994.25, "volume": 63142}, "trend_line": 1941.366667, "activity_lines": {"activity_5": 1994.15, "activity_10": 1986.209091, "activity_20": 1981.853571, "activity_30": 1966.017204}, "trend_signal": 1, "fair_value": 1733.019231, "relative_strength": 7.208157, "rate_of_change": 0.28626900675422423, "market_dynamics": -0.198438, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1999.5, "high": 2005.0, "low": 1974.474976, "close": 1982.5, "volume": 44666}, "trend_line": 1946.058333, "activity_lines": {"activity_5": 1990.766667, "activity_10": 1987.218182, "activity_20": 1982.986905, "activity_30": 1968.670968}, "trend_signal": 1, "fair_value": 1735.552885, "relative_strength": 5.986954, "rate_of_change": 0.24166820620496113, "market_dynamics": -0.243217, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1982.5, "high": 2007.0, "low": 1979.0, "close": 2004.75, "volume": 8034}, "trend_line": 1951.058333, "activity_lines": {"activity_5": 1994.416667, "activity_10": 1991.572727, "activity_20": 1986.159524, "activity_30": 1972.457527}, "trend_signal": 1, "fair_value": 1738.435897, "relative_strength": 5.232527, "rate_of_change": 0.2569296056142424, "market_dynamics": -0.413048, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2012.0, "high": 2039.280029, "low": 1992.5, "close": 2031.75, "volume": 17}, "trend_line": 1956.125, "activity_lines": {"activity_5": 2007.216667, "activity_10": 2000.345455, "activity_20": 1991.552381, "activity_30": 1977.663441}, "trend_signal": 1, "fair_value": 1741.266026, "relative_strength": 5.88304, "rate_of_change": 0.2596881351163606, "market_dynamics": -0.429221, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2032.5, "high": 2042.0, "low": 2017.375, "close": 2039.5, "volume": 1059}, "trend_line": 1960.691667, "activity_lines": {"activity_5": 2019.866667, "activity_10": 2008.804545, "activity_20": 1997.165476, "activity_30": 1983.042473}, "trend_signal": 1, "fair_value": 1743.815705, "relative_strength": 6.519526, "rate_of_change": 0.23345476388267888, "market_dynamics": -0.348151, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2041.0, "high": 2103.0, "low": 2033.5, "close": 2103.0, "volume": 7981}, "trend_line": 1966.783333, "activity_lines": {"activity_5": 2050.683333, "activity_10": 2026.909091, "activity_20": 2007.935714, "activity_30": 1992.223656}, "trend_signal": 1, "fair_value": 1746.788462, "relative_strength": 10.32433, "rate_of_change": 0.31068964603295945, "market_dynamics": 0.061405, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2118.5, "high": 2130.0, "low": 2063.375, "close": 2087.25, "volume": 15068}, "trend_line": 1974.075, "activity_lines": {"activity_5": 2069.0, "activity_10": 2040.504545, "activity_20": 2016.220238, "activity_30": 1999.995699}, "trend_signal": 1, "fair_value": 1749.717949, "relative_strength": 11.424946, "rate_of_change": 0.3707407357818992, "market_dynamics": 0.545876, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2114.5, "high": 2119.0, "low": 2079.899902, "close": 2093.25, "volume": 9465}, "trend_line": 1980.4, "activity_lines": {"activity_5": 2082.333333, "activity_10": 2053.181818, "activity_20": 2024.479762, "activity_30": 2007.684409}, "trend_signal": 1, "fair_value": 1752.974359, "relative_strength": 8.8424, "rate_of_change": 0.32040322682775707, "market_dynamics": 0.94349, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2102.0, "high": 2149.0, "low": 2102.0, "close": 2133.25, "volume": 1566}, "trend_line": 1988.791667, "activity_lines": {"activity_5": 2103.1, "activity_10": 2071.563636, "activity_20": 2036.036905, "activity_30": 2017.545699}, "trend_signal": 1, "fair_value": 1756.18109, "relative_strength": 10.771945, "rate_of_change": 0.4237359624318254, "market_dynamics": 1.229295, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2145.5, "high": 2163.0, "low": 2142.0, "close": 2144.0, "volume": 1009}, "trend_line": 1998.075, "activity_lines": {"activity_5": 2120.683333, "activity_10": 2089.309091, "activity_20": 2048.242857, "activity_30": 2027.55914}, "trend_signal": 1, "fair_value": 1759.219551, "relative_strength": 11.518944, "rate_of_change": 0.4667825772823939, "market_dynamics": 1.227725, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2164.5, "high": 2223.0, "low": 2157.5, "close": 2214.5, "volume": 2979}, "trend_line": 2008.191667, "activity_lines": {"activity_5": 2154.8, "activity_10": 2117.154545, "activity_20": 2066.77381, "activity_30": 2041.522043}, "trend_signal": 1, "fair_value": 1762.855769, "relative_strength": 12.594132, "rate_of_change": 0.5063206836580212, "market_dynamics": 1.301364, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2230.5, "high": 2258.0, "low": 2208.5, "close": 2249.25, "volume": 3882}, "trend_line": 2017.641667, "activity_lines": {"activity_5": 2193.066667, "activity_10": 2147.313636, "activity_20": 2087.639286, "activity_30": 2057.074194}, "trend_signal": 1, "fair_value": 1766.988782, "relative_strength": 13.88896, "rate_of_change": 0.4705726129277901, "market_dynamics": 1.381935, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2248.5, "high": 2297.5, "low": 2229.5, "close": 2292.25, "volume": 8885}, "trend_line": 2029.683333, "activity_lines": {"activity_5": 2234.866667, "activity_10": 2180.440909, "activity_20": 2111.146429, "activity_30": 2074.79086}, "trend_signal": 1, "fair_value": 1771.411859, "relative_strength": 15.845019, "rate_of_change": 0.5968188602044691, "market_dynamics": 1.449373, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2289.0, "high": 2336.5, "low": 2273.0, "close": 2306.25, "volume": 7030}, "trend_line": 2042.458333, "activity_lines": {"activity_5": 2268.066667, "activity_10": 2210.886364, "activity_20": 2134.489286, "activity_30": 2092.633871}, "trend_signal": 1, "fair_value": 1775.709936, "relative_strength": 16.340112, "rate_of_change": 0.629408528527346, "market_dynamics": 1.542243, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2260.5, "high": 2274.0, "low": 2232.399902, "close": 2261.25, "volume": 4676}, "trend_line": 2056.083333, "activity_lines": {"activity_5": 2274.733333, "activity_10": 2228.159091, "activity_20": 2151.788095, "activity_30": 2106.749462}, "trend_signal": 1, "fair_value": 1779.315705, "relative_strength": 12.608088, "rate_of_change": 0.6670882720034416, "market_dynamics": 1.456655, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2297.0, "high": 2390.0, "low": 2282.0, "close": 2371.75, "volume": 15351}, "trend_line": 2071.941667, "activity_lines": {"activity_5": 2310.416667, "activity_10": 2261.490909, "activity_20": 2178.057143, "activity_30": 2127.115054}, "trend_signal": 1, "fair_value": 1783.722756, "relative_strength": 14.56778, "rate_of_change": 0.771288485513929, "market_dynamics": 1.526616, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2359.0, "high": 2373.0, "low": 2332.925049, "close": 2355.75, "volume": 9796}, "trend_line": 2085.066667, "activity_lines": {"activity_5": 2330.283333, "activity_10": 2287.027273, "activity_20": 2201.091667, "activity_30": 2145.425269}, "trend_signal": 1, "fair_value": 1788.225962, "relative_strength": 12.989245, "rate_of_change": 0.6334637798468484, "market_dynamics": 1.52634, "expectation": {"probability": 52.2855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2330.5, "high": 2397.0, "low": 2301.5, "close": 2313.25, "volume": 22844}, "trend_line": 2095.983333, "activity_lines": {"activity_5": 2328.883333, "activity_10": 2299.954545, "activity_20": 2218.27381, "activity_30": 2160.146774}, "trend_signal": 1, "fair_value": 1792.328526, "relative_strength": 11.005627, "rate_of_change": 0.5235643623667443, "market_dynamics": 1.472633, "expectation": {"probability": 51.3713, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2332.5, "high": 2370.5, "low": 2308.5, "close": 2346.5, "volume": 12498}, "trend_line": 2105.716667, "activity_lines": {"activity_5": 2337.166667, "activity_10": 2314.927273, "activity_20": 2237.164286, "activity_30": 2176.30914}, "trend_signal": 1, "fair_value": 1796.652244, "relative_strength": 10.881507, "rate_of_change": 0.4643803148028187, "market_dynamics": 1.496684, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2357.0, "high": 2361.5, "low": 2228.0, "close": 2261.25, "volume": 21919}, "trend_line": 2112.35, "activity_lines": {"activity_5": 2314.35, "activity_10": 2310.522727, "activity_20": 2246.241667, "activity_30": 2186.343548}, "trend_signal": 1, "fair_value": 1800.564103, "relative_strength": 7.746579, "rate_of_change": 0.31501545787022855, "market_dynamics": 1.153828, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2261.5, "high": 2311.5, "low": 2214.0, "close": 2247.25, "volume": 8732}, "trend_line": 2120.266667, "activity_lines": {"activity_5": 2286.866667, "activity_10": 2301.440909, "activity_20": 2252.715476, "activity_30": 2195.046774}, "trend_signal": 1, "fair_value": 1804.55609, "relative_strength": 3.490735, "rate_of_change": 0.37478007905886623, "market_dynamics": 0.704773, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2276.5, "high": 2313.5, "low": 2242.5, "close": 2298.75, "volume": 13845}, "trend_line": 2132.091667, "activity_lines": {"activity_5": 2284.85, "activity_10": 2301.127273, "activity_20": 2262.889286, "activity_30": 2206.561828}, "trend_signal": 1, "fair_value": 1808.738782, "relative_strength": 4.532534, "rate_of_change": 0.5577128662184582, "market_dynamics": 0.371855, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2303.0, "high": 2325.0, "low": 2259.0, "close": 2283.75, "volume": 10108}, "trend_line": 2142.291667, "activity_lines": {"activity_5": 2281.633333, "activity_10": 2297.186364, "activity_20": 2270.128571, "activity_30": 2216.346237}, "trend_signal": 1, "fair_value": 1813.160256, "relative_strength": 0.883737, "rate_of_change": 0.47840344568073473, "market_dynamics": -0.024389, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2275.5, "high": 2321.0, "low": 2249.0, "close": 2252.75, "volume": 4902}, "trend_line": 2152.816667, "activity_lines": {"activity_5": 2270.05, "activity_10": 2287.763636, "activity_20": 2273.086905, "activity_30": 2223.472581}, "trend_signal": 1, "fair_value": 1817.293269, "relative_strength": -0.540646, "rate_of_change": 0.49129631422872405, "market_dynamics": -0.317719, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2279.0, "high": 2345.5, "low": 2212.5, "close": 2240.25, "volume": 10308}, "trend_line": 2162.991667, "activity_lines": {"activity_5": 2260.55, "activity_10": 2277.040909, "activity_20": 2273.802381, "activity_30": 2229.113441}, "trend_signal": 1, "fair_value": 1821.214744, "relative_strength": -0.058213, "rate_of_change": 0.47263662326522327, "market_dynamics": -0.455525, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2260.5, "high": 2302.5, "low": 2221.5, "close": 2257.0, "volume": 6134}, "trend_line": 2171.141667, "activity_lines": {"activity_5": 2258.033333, "activity_10": 2269.745455, "activity_20": 2275.157143, "activity_30": 2235.178495}, "trend_signal": 1, "fair_value": 1825.06891, "relative_strength": 1.017676, "rate_of_change": 0.37679294489857557, "market_dynamics": -0.672867, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2293.5, "high": 2293.5, "low": 2229.5, "close": 2247.5, "volume": 6195}, "trend_line": 2180.166667, "activity_lines": {"activity_5": 2251.7, "activity_10": 2262.809091, "activity_20": 2274.87381, "activity_30": 2240.104839}, "trend_signal": 1, "fair_value": 1828.903846, "relative_strength": 0.807668, "rate_of_change": 0.4156799225575404, "market_dynamics": -0.819989, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2270.5, "high": 2294.0, "low": 2157.0, "close": 2222.0, "volume": 3221}, "trend_line": 2187.333333, "activity_lines": {"activity_5": 2240.283333, "activity_10": 2253.204545, "activity_20": 2271.39881, "activity_30": 2242.803763}, "trend_signal": 1, "fair_value": 1832.596154, "relative_strength": 0.714976, "rate_of_change": 0.32872101516264846, "market_dynamics": -0.898051, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2195.5, "high": 2207.5, "low": 2131.0, "close": 2187.25, "volume": 6966}, "trend_line": 2193.883333, "activity_lines": {"activity_5": 2221.4, "activity_10": 2238.940909, "activity_20": 2264.00119, "activity_30": 2242.798387}, "trend_signal": 1, "fair_value": 1835.971154, "relative_strength": -2.057989, "rate_of_change": 0.299451386817968, "market_dynamics": -0.994367, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2187.5, "high": 2289.5, "low": 2187.5, "close": 2280.25, "volume": 10192}, "trend_line": 2203.408333, "activity_lines": {"activity_5": 2237.883333, "activity_10": 2244.481818, "activity_20": 2265.203571, "activity_30": 2248.37043}, "trend_signal": 1, "fair_value": 1840.001603, "relative_strength": 2.833148, "rate_of_change": 0.4341616464616095, "market_dynamics": -0.962933, "expectation": {"probability": 51.2578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2277.5, "high": 2322.5, "low": 2258.0, "close": 2291.5, "volume": 2610}, "trend_line": 2213.316667, "activity_lines": {"activity_5": 2255.45, "activity_10": 2251.722727, "activity_20": 2266.828571, "activity_30": 2254.053763}, "trend_signal": 1, "fair_value": 1844.115385, "relative_strength": 2.693378, "rate_of_change": 0.4496821515833033, "market_dynamics": -0.923868, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2285.0, "high": 2324.5, "low": 2272.0, "close": 2299.5, "volume": 5474}, "trend_line": 2223.883333, "activity_lines": {"activity_5": 2273.383333, "activity_10": 2259.613636, "activity_20": 2268.84881, "activity_30": 2259.613978}, "trend_signal": 1, "fair_value": 1848.322115, "relative_strength": 2.239755, "rate_of_change": 0.47741320334078374, "market_dynamics": -0.785752, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2300.5, "high": 2325.5, "low": 2277.0, "close": 2279.0, "volume": 2903}, "trend_line": 2233.025, "activity_lines": {"activity_5": 2281.016667, "activity_10": 2263.763636, "activity_20": 2268.677381, "activity_30": 2263.169892}, "trend_signal": 1, "fair_value": 1852.336538, "relative_strength": 2.318752, "rate_of_change": 0.41106774192456563, "market_dynamics": -0.693995, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2259.5, "high": 2297.5, "low": 2208.5, "close": 2245.75, "volume": 9018}, "trend_line": 2240.158333, "activity_lines": {"activity_5": 2273.766667, "activity_10": 2261.954545, "activity_20": 2265.402381, "activity_30": 2263.99086}, "trend_signal": 1, "fair_value": 1856.328526, "relative_strength": -0.864583, "rate_of_change": 0.3194470729167728, "market_dynamics": -0.628328, "expectation": {"probability": 53.7956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2262.0, "high": 2342.5, "low": 2068.5, "close": 2092.0, "volume": 8708}, "trend_line": 2241.908333, "activity_lines": {"activity_5": 2211.366667, "activity_10": 2232.318182, "activity_20": 2247.772619, "activity_30": 2254.432258}, "trend_signal": 0, "fair_value": 1859.221154, "relative_strength": -6.401899, "rate_of_change": 0.07811947817350999, "market_dynamics": -0.723532, "expectation": {"probability": 55.9291, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2059.0, "high": 2153.0, "low": 1836.0, "close": 2112.0, "volume": 18231}, "trend_line": 2242.208333, "activity_lines": {"activity_5": 2168.183333, "activity_10": 2209.013636, "activity_20": 2232.853571, "activity_30": 2246.051075}, "trend_signal": 0, "fair_value": 1862.078526, "relative_strength": -5.45062, "rate_of_change": 0.013381457019642646, "market_dynamics": -0.846021, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2138.0, "high": 2272.0, "low": 2123.0, "close": 2246.25, "volume": 11185}, "trend_line": 2247.508333, "activity_lines": {"activity_5": 2181.716667, "activity_10": 2212.754545, "activity_20": 2231.957143, "activity_30": 2246.311828}, "trend_signal": 0, "fair_value": 1866.051282, "relative_strength": -1.279727, "rate_of_change": 0.2363741103802321, "market_dynamics": -0.74791, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2256.0, "high": 2273.0, "low": 2248.0, "close": 2257.75, "volume": 10304}, "trend_line": 2252.991667, "activity_lines": {"activity_5": 2202.633333, "activity_10": 2218.609091, "activity_20": 2232.677381, "activity_30": 2246.972581}, "trend_signal": 0, "fair_value": 1869.980769, "relative_strength": -1.058329, "rate_of_change": 0.24397391188669548, "market_dynamics": -0.705458, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2251.5, "high": 2297.5, "low": 2235.0, "close": 2271.5, "volume": 12117}, "trend_line": 2257.6, "activity_lines": {"activity_5": 2229.55, "activity_10": 2226.313636, "activity_20": 2234.971429, "activity_30": 2248.166667}, "trend_signal": 0, "fair_value": 1873.5625, "relative_strength": -1.093488, "rate_of_change": 0.20454283375741086, "market_dynamics": -0.433129, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2262.0, "high": 2303.0, "low": 2113.0, "close": 2153.25, "volume": 7116}, "trend_line": 2257.908333, "activity_lines": {"activity_5": 2215.333333, "activity_10": 2210.986364, "activity_20": 2226.360714, "activity_30": 2241.434409}, "trend_signal": 0, "fair_value": 1876.120192, "relative_strength": -3.990741, "rate_of_change": 0.013657556697375435, "market_dynamics": -0.43231, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2180.0, "high": 2245.5, "low": 2111.0, "close": 2206.5, "volume": 8321}, "trend_line": 2257.641667, "activity_lines": {"activity_5": 2214.783333, "activity_10": 2207.65, "activity_20": 2223.335714, "activity_30": 2238.117742}, "trend_signal": 0, "fair_value": 1878.900641, "relative_strength": -2.707667, "rate_of_change": -0.011810311167312855, "market_dynamics": -0.485537, "expectation": {"probability": 57.5828, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2212.5, "high": 2233.0, "low": 2170.0, "close": 2222.5, "volume": 15057}, "trend_line": 2256.75, "activity_lines": {"activity_5": 2213.266667, "activity_10": 2208.768182, "activity_20": 2222.028571, "activity_30": 2235.850538}, "trend_signal": 0, "fair_value": 1881.838141, "relative_strength": -1.500456, "rate_of_change": -0.03949550599784667, "market_dynamics": -0.4435, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2243.5, "high": 2293.5, "low": 2151.0, "close": 2224.0, "volume": 11608}, "trend_line": 2254.475, "activity_lines": {"activity_5": 2213.833333, "activity_10": 2211.559091, "activity_20": 2221.227381, "activity_30": 2233.737634}, "trend_signal": 0, "fair_value": 1885.108974, "relative_strength": -2.530918, "rate_of_change": -0.10080868505594731, "market_dynamics": -0.474153, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2267.0, "high": 2321.0, "low": 2172.0, "close": 2282.0, "volume": 8892}, "trend_line": 2253.666667, "activity_lines": {"activity_5": 2235.983333, "activity_10": 2225.895455, "activity_20": 2226.234524, "activity_30": 2235.513441}, "trend_signal": 0, "fair_value": 1889.001603, "relative_strength": 0.382497, "rate_of_change": -0.03585460029496658, "market_dynamics": -0.206209, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2290.5, "high": 2316.5, "low": 2238.5, "close": 2267.25, "volume": 3251}, "trend_line": 2253.866667, "activity_lines": {"activity_5": 2252.516667, "activity_10": 2236.890909, "activity_20": 2229.697619, "activity_30": 2236.389785}, "trend_signal": 0, "fair_value": 1892.754808, "relative_strength": -0.042483, "rate_of_change": 0.0088744268586113, "market_dynamics": -0.06948, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2274.0, "high": 2316.0, "low": 2179.0, "close": 2247.5, "volume": 5185}, "trend_line": 2249.725, "activity_lines": {"activity_5": 2254.866667, "activity_10": 2241.109091, "activity_20": 2231.15119, "activity_30": 2235.979032}, "trend_signal": 0, "fair_value": 1896.504808, "relative_strength": -2.202586, "rate_of_change": -0.1837582968256334, "market_dynamics": -0.060682, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2243.0, "high": 2301.0, "low": 2152.0, "close": 2169.25, "volume": 6164}, "trend_line": 2243.508333, "activity_lines": {"activity_5": 2228.4, "activity_10": 2228.636364, "activity_20": 2225.197619, "activity_30": 2230.787097}, "trend_signal": 0, "fair_value": 1899.753205, "relative_strength": -4.338413, "rate_of_change": -0.27633008478812693, "market_dynamics": -0.15529, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2177.0, "high": 2272.5, "low": 2134.0, "close": 2204.75, "volume": 5548}, "trend_line": 2239.891667, "activity_lines": {"activity_5": 2217.316667, "activity_10": 2224.018182, "activity_20": 2222.997619, "activity_30": 2228.286559}, "trend_signal": 0, "fair_value": 1902.825321, "relative_strength": -1.909991, "rate_of_change": -0.1612058197779981, "market_dynamics": -0.238657, "expectation": {"probability": 58.3831, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2211.5, "high": 2273.5, "low": 2191.0, "close": 2235.75, "volume": 10954}, "trend_line": 2236.2, "activity_lines": {"activity_5": 2217.85, "activity_10": 2226.0, "activity_20": 2223.832143, "activity_30": 2228.019355}, "trend_signal": 0, "fair_value": 1906.083333, "relative_strength": 0.701363, "rate_of_change": -0.1648145334164526, "market_dynamics": -0.10019, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2246.5, "high": 2272.0, "low": 2214.0, "close": 2240.0, "volume": 2853}, "trend_line": 2235.491667, "activity_lines": {"activity_5": 2222.883333, "activity_10": 2229.404545, "activity_20": 2224.840476, "activity_30": 2228.264516}, "trend_signal": 0, "fair_value": 1909.461538, "relative_strength": 0.929887, "rate_of_change": -0.03167574456667734, "market_dynamics": -0.015066, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2247.0, "high": 2285.0, "low": 2217.5, "close": 2282.0, "volume": 2837}, "trend_line": 2236.65, "activity_lines": {"activity_5": 2243.733333, "activity_10": 2238.868182, "activity_20": 2230.040476, "activity_30": 2231.265054}, "trend_signal": 0, "fair_value": 1913.410256, "relative_strength": 0.27947, "rate_of_change": 0.05181558120298337, "market_dynamics": 0.219625, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2285.5, "high": 2290.52002, "low": 2241.0, "close": 2279.25, "volume": 5629}, "trend_line": 2236.0, "activity_lines": {"activity_5": 2261.366667, "activity_10": 2246.459091, "activity_20": 2235.02381, "activity_30": 2234.013441}, "trend_signal": 0, "fair_value": 1917.158654, "relative_strength": -0.216545, "rate_of_change": -0.029061319383904095, "market_dynamics": 0.378747, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2311.5, "high": 2368.0, "low": 2293.0, "close": 2326.0, "volume": 3388}, "trend_line": 2237.408333, "activity_lines": {"activity_5": 2287.25, "activity_10": 2261.518182, "activity_20": 2244.555952, "activity_30": 2239.819892}, "trend_signal": 1, "fair_value": 1920.963141, "relative_strength": 1.456036, "rate_of_change": 0.06298448121645156, "market_dynamics": 0.466478, "expectation": {"probability": 49.4513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2303.5, "high": 2328.0, "low": 2290.5, "close": 2298.25, "volume": 5072}, "trend_line": 2238.925, "activity_lines": {"activity_5": 2295.8, "activity_10": 2269.677273, "activity_20": 2251.221429, "activity_30": 2243.745161}, "trend_signal": 1, "fair_value": 1924.541667, "relative_strength": 0.239543, "rate_of_change": 0.06778677712202501, "market_dynamics": 0.652288, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2294.5, "high": 2295.0, "low": 2227.5, "close": 2252.0, "volume": 5296}, "trend_line": 2239.316667, "activity_lines": {"activity_5": 2284.766667, "activity_10": 2269.131818, "activity_20": 2253.232143, "activity_30": 2244.58871}, "trend_signal": 1, "fair_value": 1928.032051, "relative_strength": 0.715923, "rate_of_change": 0.017493529260688513, "market_dynamics": 0.625079, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2255.0, "high": 2338.0, "low": 2242.0, "close": 2305.75, "volume": 1736}, "trend_line": 2240.941667, "activity_lines": {"activity_5": 2290.85, "activity_10": 2278.636364, "activity_20": 2259.6, "activity_30": 2248.874731}, "trend_signal": 1, "fair_value": 1931.974359, "relative_strength": 2.151395, "rate_of_change": 0.0725667800337057, "market_dynamics": 0.708259, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2311.5, "high": 2337.5, "low": 2276.0, "close": 2315.75, "volume": 2492}, "trend_line": 2243.216667, "activity_lines": {"activity_5": 2298.683333, "activity_10": 2288.9, "activity_20": 2265.997619, "activity_30": 2253.701075}, "trend_signal": 1, "fair_value": 1935.857372, "relative_strength": 1.553445, "rate_of_change": 0.1015198223809942, "market_dynamics": 0.709375, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2322.5, "high": 2378.0, "low": 2253.0, "close": 2293.5, "volume": 16955}, "trend_line": 2245.6, "activity_lines": {"activity_5": 2296.666667, "activity_10": 2292.454545, "activity_20": 2269.945238, "activity_30": 2256.945161}, "trend_signal": 1, "fair_value": 1939.392628, "relative_strength": 0.263366, "rate_of_change": 0.1062462237848452, "market_dynamics": 0.667156, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2303.5, "high": 2334.0, "low": 2277.5, "close": 2329.0, "volume": 26478}, "trend_line": 2250.325, "activity_lines": {"activity_5": 2308.65, "activity_10": 2300.85, "activity_20": 2277.103571, "activity_30": 2262.325806}, "trend_signal": 1, "fair_value": 1943.407051, "relative_strength": -1.217312, "rate_of_change": 0.21041147132169172, "market_dynamics": 0.937689, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2346.5, "high": 2406.5, "low": 2314.0, "close": 2340.75, "volume": 4622}, "trend_line": 2252.341667, "activity_lines": {"activity_5": 2322.5, "activity_10": 2309.686364, "activity_20": 2285.107143, "activity_30": 2268.159677}, "trend_signal": 1, "fair_value": 1947.783654, "relative_strength": -0.694128, "rate_of_change": 0.08961669981004189, "market_dynamics": 1.020921, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2335.0, "high": 2393.5, "low": 2302.0, "close": 2370.5, "volume": 12884}, "trend_line": 2254.975, "activity_lines": {"activity_5": 2340.35, "activity_10": 2322.1, "activity_20": 2295.05119, "activity_30": 2275.782796}, "trend_signal": 1, "fair_value": 1952.166667, "relative_strength": -1.374812, "rate_of_change": 0.11691534364354347, "market_dynamics": 1.251311, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2347.5, "high": 2399.5, "low": 2307.0, "close": 2371.0, "volume": 13022}, "trend_line": 2257.358333, "activity_lines": {"activity_5": 2354.05, "activity_10": 2332.995455, "activity_20": 2304.261905, "activity_30": 2283.26828}, "trend_signal": 1, "fair_value": 1956.442308, "relative_strength": -1.581976, "rate_of_change": 0.10569221388264707, "market_dynamics": 1.504147, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2383.0, "high": 2391.0, "low": 2324.5, "close": 2351.5, "volume": 6010}, "trend_line": 2259.775, "activity_lines": {"activity_5": 2357.566667, "activity_10": 2338.677273, "activity_20": 2310.908333, "activity_30": 2289.341935}, "trend_signal": 1, "fair_value": 1960.649038, "relative_strength": -2.628173, "rate_of_change": 0.1070573051992256, "market_dynamics": 1.495519, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2375.0, "high": 2387.0, "low": 2340.0, "close": 2357.75, "volume": 8817}, "trend_line": 2263.508333, "activity_lines": {"activity_5": 2359.3, "activity_10": 2345.031818, "activity_20": 2317.542857, "activity_30": 2295.662903}, "trend_signal": 1, "fair_value": 1964.9375, "relative_strength": -1.410868, "rate_of_change": 0.16520817338009888, "market_dynamics": 1.593615, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2344.5, "high": 2397.5, "low": 2323.5, "close": 2346.5, "volume": 13467}, "trend_line": 2271.991667, "activity_lines": {"activity_5": 2355.366667, "activity_10": 2348.259091, "activity_20": 2322.745238, "activity_30": 2301.017204}, "trend_signal": 1, "fair_value": 1969.25641, "relative_strength": -3.339751, "rate_of_change": 0.37478695688104446, "market_dynamics": 1.414669, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2383.5, "high": 2395.5, "low": 2315.0, "close": 2325.5, "volume": 8545}, "trend_line": 2279.108333, "activity_lines": {"activity_5": 2344.05, "activity_10": 2345.95, "activity_20": 2325.570238, "activity_30": 2304.469355}, "trend_signal": 1, "fair_value": 1973.615385, "relative_strength": -2.546683, "rate_of_change": 0.31323468758128814, "market_dynamics": 0.999821, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2358.0, "high": 2431.5, "low": 2286.0, "close": 2366.5, "volume": 21083}, "trend_line": 2283.116667, "activity_lines": {"activity_5": 2349.4, "activity_10": 2350.736364, "activity_20": 2331.928571, "activity_30": 2310.107527}, "trend_signal": 1, "fair_value": 1977.834936, "relative_strength": -0.152575, "rate_of_change": 0.1758729035369487, "market_dynamics": 0.883284, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2376.5, "high": 2473.0, "low": 2359.5, "close": 2415.0, "volume": 35002}, "trend_line": 2288.358333, "activity_lines": {"activity_5": 2371.216667, "activity_10": 2363.418182, "activity_20": 2341.966667, "activity_30": 2318.616129}, "trend_signal": 1, "fair_value": 1982.277244, "relative_strength": 1.863835, "rate_of_change": 0.2295837998891167, "market_dynamics": 0.943101, "expectation": {"probability": 51.1067, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2400.5, "high": 2425.5, "low": 2275.0, "close": 2331.75, "volume": 15064}, "trend_line": 2290.366667, "activity_lines": {"activity_5": 2361.05, "activity_10": 2358.754545, "activity_20": 2343.075, "activity_30": 2321.415591}, "trend_signal": 1, "fair_value": 1986.310897, "relative_strength": -1.599172, "rate_of_change": 0.08776309072918474, "market_dynamics": 0.679726, "expectation": {"probability": 53.7779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2313.0, "high": 2366.0, "low": 2009.0, "close": 2079.5, "volume": 32504}, "trend_line": 2287.908333, "activity_lines": {"activity_5": 2268.533333, "activity_10": 2308.177273, "activity_20": 2319.702381, "activity_30": 2307.81129}, "trend_signal": 0, "fair_value": 1989.145833, "relative_strength": -5.437472, "rate_of_change": -0.1073336437968656, "market_dynamics": 0.388321, "expectation": {"probability": 62.5738, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1975.5, "high": 2252.0, "low": 1773.5, "close": 2132.0, "volume": 26679}, "trend_line": 2285.425, "activity_lines": {"activity_5": 2211.316667, "activity_10": 2271.895455, "activity_20": 2302.094048, "activity_30": 2297.752688}, "trend_signal": 0, "fair_value": 1992.411859, "relative_strength": -1.766418, "rate_of_change": -0.10854163010733155, "market_dynamics": -0.073408, "expectation": {"probability": 65.9389, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2190.0, "high": 2241.5, "low": 2157.5, "close": 2224.25, "volume": 24126}, "trend_line": 2285.483333, "activity_lines": {"activity_5": 2197.75, "activity_10": 2256.722727, "activity_20": 2293.985714, "activity_30": 2293.805914}, "trend_signal": 0, "fair_value": 1996.262821, "relative_strength": -1.250715, "rate_of_change": 0.0025523917870832686, "market_dynamics": -0.684151, "expectation": {"probability": 65.725, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2221.5, "high": 2293.0, "low": 2207.0, "close": 2259.0, "volume": 11854}, "trend_line": 2286.65, "activity_lines": {"activity_5": 2205.25, "activity_10": 2250.536364, "activity_20": 2289.44881, "activity_30": 2292.097312}, "trend_signal": 0, "fair_value": 2000.084936, "relative_strength": -1.31837, "rate_of_change": 0.05104683911514489, "market_dynamics": -0.916707, "expectation": {"probability": 65.725, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2303.0, "high": 2380.5, "low": 2275.5, "close": 2317.75, "volume": 36700}, "trend_line": 2287.841667, "activity_lines": {"activity_5": 2242.733333, "activity_10": 2256.713636, "activity_20": 2290.82619, "activity_30": 2294.103763}, "trend_signal": 0, "fair_value": 2004.171474, "relative_strength": -0.81303, "rate_of_change": 0.05211409704152591, "market_dynamics": -0.687391, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2318.5, "high": 2409.5, "low": 2296.5, "close": 2323.75, "volume": 8847}, "trend_line": 2289.725, "activity_lines": {"activity_5": 2283.15, "activity_10": 2264.709091, "activity_20": 2292.682143, "activity_30": 2296.42043}, "trend_signal": 0, "fair_value": 2008.322115, "relative_strength": -0.078662, "rate_of_change": 0.08231920185584092, "market_dynamics": -0.563009, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2348.5, "high": 2376.0, "low": 2266.0, "close": 2342.75, "volume": 15882}, "trend_line": 2292.9, "activity_lines": {"activity_5": 2313.616667, "activity_10": 2276.572727, "activity_20": 2296.005952, "activity_30": 2299.841398}, "trend_signal": 0, "fair_value": 2012.650641, "relative_strength": -0.782884, "rate_of_change": 0.13866293987270006, "market_dynamics": -0.428405, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2342.5, "high": 2354.5, "low": 2297.0, "close": 2321.5, "volume": 6395}, "trend_line": 2297.975, "activity_lines": {"activity_5": 2322.95, "activity_10": 2284.259091, "activity_20": 2297.129762, "activity_30": 2301.686559}, "trend_signal": 0, "fair_value": 2016.684295, "relative_strength": -2.038373, "rate_of_change": 0.22133542675214, "market_dynamics": -0.273558, "expectation": {"probability": 60.6579, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2365.5, "high": 2405.5, "low": 2337.5, "close": 2370.75, "volume": 12651}, "trend_line": 2303.508333, "activity_lines": {"activity_5": 2342.216667, "activity_10": 2301.718182, "activity_20": 2302.916667, "activity_30": 2306.38172}, "trend_signal": 0, "fair_value": 2021.020833, "relative_strength": -0.563041, "rate_of_change": 0.24079169703762276, "market_dynamics": -0.239153, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2375.5, "high": 2389.0, "low": 2329.0, "close": 2358.25, "volume": 19984}, "trend_line": 2307.591667, "activity_lines": {"activity_5": 2349.866667, "activity_10": 2317.709091, "activity_20": 2307.145238, "activity_30": 2309.913441}, "trend_signal": 0, "fair_value": 2025.546474, "relative_strength": -1.78049, "rate_of_change": 0.1772658662225001, "market_dynamics": -0.041836, "expectation": {"probability": 60.744, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2359.0, "high": 2383.0, "low": 2324.5, "close": 2339.75, "volume": 11880}, "trend_line": 2310.916667, "activity_lines": {"activity_5": 2348.65, "activity_10": 2329.854545, "activity_20": 2309.472619, "activity_30": 2311.988172}, "trend_signal": 0, "fair_value": 2030.320513, "relative_strength": -2.63306, "rate_of_change": 0.14408961722081906, "market_dynamics": 0.040314, "expectation": {"probability": 55.7874, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2345.5, "high": 2382.0, "low": 2303.5, "close": 2308.0, "volume": 6285}, "trend_line": 2311.783333, "activity_lines": {"activity_5": 2335.783333, "activity_10": 2331.495455, "activity_20": 2308.780952, "activity_30": 2311.8}, "trend_signal": 0, "fair_value": 2034.841346, "relative_strength": -3.106461, "rate_of_change": 0.03750312645955293, "market_dynamics": 0.090344, "expectation": {"probability": 64.4753, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2304.5, "high": 2407.5, "low": 2279.0, "close": 2387.25, "volume": 10710}, "trend_line": 2315.383333, "activity_lines": {"activity_5": 2351.65, "activity_10": 2344.345455, "activity_20": 2315.934524, "activity_30": 2316.668817}, "trend_signal": 1, "fair_value": 2039.794872, "relative_strength": 0.001539, "rate_of_change": 0.1557239360891423, "market_dynamics": 0.149208, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2429.0, "high": 2431.0, "low": 2319.0, "close": 2355.0, "volume": 13422}, "trend_line": 2316.35, "activity_lines": {"activity_5": 2352.383333, "activity_10": 2348.368182, "activity_20": 2319.939286, "activity_30": 2319.224731}, "trend_signal": 1, "fair_value": 2044.383013, "relative_strength": -1.531214, "rate_of_change": 0.04174976066477923, "market_dynamics": 0.177405, "expectation": {"probability": 53.0703, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2355.0, "high": 2409.0, "low": 2320.5, "close": 2364.5, "volume": 20881}, "trend_line": 2318.558333, "activity_lines": {"activity_5": 2357.333333, "activity_10": 2352.372727, "activity_20": 2324.832143, "activity_30": 2322.331183}, "trend_signal": 1, "fair_value": 2049.121795, "relative_strength": -2.342762, "rate_of_change": 0.09533675826192237, "market_dynamics": 0.385963, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2373.0, "high": 2386.5, "low": 2329.0, "close": 2347.5, "volume": 8013}, "trend_line": 2321.741667, "activity_lines": {"activity_5": 2356.2, "activity_10": 2352.436364, "activity_20": 2328.07381, "activity_30": 2324.198387}, "trend_signal": 1, "fair_value": 2053.475962, "relative_strength": -3.468825, "rate_of_change": 0.13729799050951166, "market_dynamics": 0.53791, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2359.0, "high": 2524.0, "low": 2349.0, "close": 2470.25, "volume": 5590}, "trend_line": 2327.225, "activity_lines": {"activity_5": 2395.466667, "activity_10": 2374.386364, "activity_20": 2343.00119, "activity_30": 2333.77957}, "trend_signal": 1, "fair_value": 2058.548077, "relative_strength": 0.152244, "rate_of_change": 0.23617326070067596, "market_dynamics": 0.759953, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2470.5, "high": 2507.0, "low": 2423.0, "close": 2443.0, "volume": 9673}, "trend_line": 2331.466667, "activity_lines": {"activity_5": 2414.833333, "activity_10": 2389.063636, "activity_20": 2354.644048, "activity_30": 2341.248925}, "trend_signal": 1, "fair_value": 2063.536859, "relative_strength": -0.483281, "rate_of_change": 0.18226286671895645, "market_dynamics": 0.94626, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2486.0, "high": 2546.0, "low": 2453.5, "close": 2541.0, "volume": 5881}, "trend_line": 2339.716667, "activity_lines": {"activity_5": 2463.15, "activity_10": 2419.35, "activity_20": 2375.255952, "activity_30": 2354.767204}, "trend_signal": 1, "fair_value": 2068.847756, "relative_strength": 3.04815, "rate_of_change": 0.3538545121305824, "market_dynamics": 1.056535, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2587.0, "high": 2593.0, "low": 2525.0, "close": 2576.0, "volume": 6132}, "trend_line": 2347.95, "activity_lines": {"activity_5": 2510.733333, "activity_10": 2452.904545, "activity_20": 2398.60119, "activity_30": 2370.01129}, "trend_signal": 1, "fair_value": 2074.334936, "relative_strength": 3.888157, "rate_of_change": 0.35189444585854524, "market_dynamics": 1.312968, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2600.0, "high": 2677.0, "low": 2551.0, "close": 2598.0, "volume": 13585}, "trend_line": 2356.525, "activity_lines": {"activity_5": 2551.55, "activity_10": 2486.5, "activity_20": 2422.878571, "activity_30": 2386.143548}, "trend_signal": 1, "fair_value": 2079.998397, "relative_strength": 2.668714, "rate_of_change": 0.3652122063928224, "market_dynamics": 1.452891, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2568.0, "high": 2641.0, "low": 2553.0, "close": 2558.0, "volume": 5473}, "trend_line": 2362.775, "activity_lines": {"activity_5": 2562.333333, "activity_10": 2508.127273, "activity_20": 2440.877381, "activity_30": 2399.141935}, "trend_signal": 1, "fair_value": 2085.578526, "relative_strength": 2.5108, "rate_of_change": 0.26522103521074464, "market_dynamics": 1.494021, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2578.0, "high": 2644.0, "low": 2548.0, "close": 2595.5, "volume": 11117}, "trend_line": 2370.258333, "activity_lines": {"activity_5": 2579.766667, "activity_10": 2532.027273, "activity_20": 2460.419048, "activity_30": 2414.156452}, "trend_signal": 1, "fair_value": 2091.447115, "relative_strength": 3.640414, "rate_of_change": 0.31671796933690805, "market_dynamics": 1.530432, "expectation": {"probability": 51.3965, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2631.0, "high": 2677.0, "low": 2575.0, "close": 2615.5, "volume": 10295}, "trend_line": 2379.058333, "activity_lines": {"activity_5": 2593.7, "activity_10": 2555.777273, "activity_20": 2480.097619, "activity_30": 2429.978495}, "trend_signal": 1, "fair_value": 2097.544872, "relative_strength": 3.48413, "rate_of_change": 0.371267548244908, "market_dynamics": 1.534937, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2629.0, "high": 2677.0, "low": 2596.0, "close": 2637.5, "volume": 35594}, "trend_line": 2388.383333, "activity_lines": {"activity_5": 2610.0, "activity_10": 2578.790909, "activity_20": 2500.17381, "activity_30": 2446.652151}, "trend_signal": 1, "fair_value": 2103.594551, "relative_strength": 4.989119, "rate_of_change": 0.3919618056712976, "market_dynamics": 1.560847, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2665.0, "high": 2670.0, "low": 2619.0, "close": 2638.0, "volume": 11959}, "trend_line": 2398.1, "activity_lines": {"activity_5": 2622.366667, "activity_10": 2596.931818, "activity_20": 2518.775, "activity_30": 2462.756452}, "trend_signal": 1, "fair_value": 2110.136218, "relative_strength": 4.11514, "rate_of_change": 0.40683029670093945, "market_dynamics": 1.651576, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2630.0, "high": 2677.0, "low": 2592.0, "close": 2653.0, "volume": 30270}, "trend_line": 2409.016667, "activity_lines": {"activity_5": 2637.066667, "activity_10": 2612.518182, "activity_20": 2537.308333, "activity_30": 2479.201613}, "trend_signal": 1, "fair_value": 2116.56891, "relative_strength": 2.400665, "rate_of_change": 0.45522150869438144, "market_dynamics": 1.714997, "expectation": {"probability": 53.522, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2677.0, "high": 2700.0, "low": 2557.0, "close": 2566.0, "volume": 19255}, "trend_line": 2415.666667, "activity_lines": {"activity_5": 2616.433333, "activity_10": 2608.963636, "activity_20": 2546.078571, "activity_30": 2489.32957}, "trend_signal": 1, "fair_value": 2122.86859, "relative_strength": -0.26945, "rate_of_change": 0.2760462428963382, "market_dynamics": 1.498641, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2577.0, "high": 2651.0, "low": 2558.0, "close": 2633.0, "volume": 23646}, "trend_line": 2422.933333, "activity_lines": {"activity_5": 2620.1, "activity_10": 2615.354545, "activity_20": 2560.065476, "activity_30": 2503.351075}, "trend_signal": 1, "fair_value": 2129.522436, "relative_strength": 3.040799, "rate_of_change": 0.3008141023456854, "market_dynamics": 1.293555, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2655.0, "high": 3569.169922, "low": 2608.0, "close": 3569.169922, "volume": 41332}, "trend_line": 2464.180664, "activity_lines": {"activity_5": 2934.656641, "activity_10": 2790.28544, "activity_20": 2661.962612, "activity_30": 2577.301823}, "trend_signal": 1, "fair_value": 2142.318397, "relative_strength": 34.449964, "rate_of_change": 1.7023716846938122, "market_dynamics": 1.373814, "expectation": {"probability": 54.1901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2719.0, "high": 2745.0, "low": 2683.0, "close": 2714.0, "volume": 13733}, "trend_line": 2485.330664, "activity_lines": {"activity_5": 2902.045313, "activity_10": 2791.67326, "activity_20": 2676.648707, "activity_30": 2593.419199}, "trend_signal": 1, "fair_value": 2149.212628, "relative_strength": 1.412962, "rate_of_change": 0.8582974580146325, "market_dynamics": 1.00337, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2705.0, "high": 2768.0, "low": 2704.0, "close": 2709.0, "volume": 12216}, "trend_line": 2504.563997, "activity_lines": {"activity_5": 2862.700651, "activity_10": 2790.042898, "activity_20": 2689.07647, "activity_30": 2607.849479}, "trend_signal": 1, "fair_value": 2155.759102, "relative_strength": 1.568914, "rate_of_change": 0.7738742083133985, "market_dynamics": 0.880646, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2722.0, "high": 2786.0, "low": 2714.0, "close": 2772.0, "volume": 12264}, "trend_line": 2522.822331, "activity_lines": {"activity_5": 2840.622656, "activity_10": 2797.121626, "activity_20": 2705.594708, "activity_30": 2625.103415}, "trend_signal": 1, "fair_value": 2162.799166, "relative_strength": 3.703528, "rate_of_change": 0.7290024939218851, "market_dynamics": 0.648354, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2747.0, "high": 2763.0, "low": 2656.0, "close": 2690.0, "volume": 18255}, "trend_line": 2537.188997, "activity_lines": {"activity_5": 2777.477995, "activity_10": 2786.082173, "activity_20": 2712.47128, "activity_30": 2635.889071}, "trend_signal": 1, "fair_value": 2169.063589, "relative_strength": 2.268738, "rate_of_change": 0.5694680050776969, "market_dynamics": 0.111131, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2699.0, "high": 2766.0, "low": 2690.0, "close": 2744.5, "volume": 9294}, "trend_line": 2551.413997, "activity_lines": {"activity_5": 2728.7, "activity_10": 2783.597266, "activity_20": 2722.94309, "activity_30": 2649.263974}, "trend_signal": 1, "fair_value": 2175.887307, "relative_strength": 2.347807, "rate_of_change": 0.5606598490226665, "market_dynamics": -0.057262, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2722.0, "high": 2796.0, "low": 2695.0, "close": 2746.0, "volume": 3726}, "trend_line": 2565.488997, "activity_lines": {"activity_5": 2735.4, "activity_10": 2779.439631, "activity_20": 2731.748233, "activity_30": 2661.81791}, "trend_signal": 1, "fair_value": 2182.760705, "relative_strength": 2.940996, "rate_of_change": 0.5516548869195459, "market_dynamics": -0.223994, "expectation": {"probability": 56.5153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2752.0, "high": 2789.0, "low": 2727.0, "close": 2779.0, "volume": 9670}, "trend_line": 2580.030664, "activity_lines": {"activity_5": 2750.966667, "activity_10": 2779.318359, "activity_20": 2741.798614, "activity_30": 2675.592813}, "trend_signal": 1, "fair_value": 2189.874487, "relative_strength": 4.291596, "rate_of_change": 0.5668185292162436, "market_dynamics": -0.363165, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2812.0, "high": 2837.0, "low": 2735.0, "close": 2751.0, "volume": 11626}, "trend_line": 2594.347331, "activity_lines": {"activity_5": 2752.533333, "activity_10": 2771.81527, "activity_20": 2747.712091, "activity_30": 2686.623093}, "trend_signal": 1, "fair_value": 2196.539551, "relative_strength": 0.653932, "rate_of_change": 0.5549029784709587, "market_dynamics": -0.452253, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2737.0, "high": 2776.0, "low": 2732.0, "close": 2749.5, "volume": 1851}, "trend_line": 2606.972331, "activity_lines": {"activity_5": 2755.0, "activity_10": 2760.675817, "activity_20": 2752.016044, "activity_30": 2696.632943}, "trend_signal": 1, "fair_value": 2203.20782, "relative_strength": 0.901873, "rate_of_change": 0.4866349177360786, "market_dynamics": -0.511191, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2755.0, "high": 2792.0, "low": 2733.0, "close": 2766.5, "volume": 11217}, "trend_line": 2620.580664, "activity_lines": {"activity_5": 2759.166667, "activity_10": 2750.509091, "activity_20": 2756.946187, "activity_30": 2706.92505}, "trend_signal": 1, "fair_value": 2210.063589, "relative_strength": 0.730556, "rate_of_change": 0.5219975999814372, "market_dynamics": -0.520236, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2799.0, "high": 2914.0, "low": 2792.0, "close": 2870.0, "volume": 11386}, "trend_line": 2638.255664, "activity_lines": {"activity_5": 2796.366667, "activity_10": 2773.754545, "activity_20": 2770.82633, "activity_30": 2723.01662}, "trend_signal": 1, "fair_value": 2217.211025, "relative_strength": 2.669575, "rate_of_change": 0.6744688397807597, "market_dynamics": -0.474996, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2905.0, "high": 3030.0, "low": 2880.0, "close": 2976.0, "volume": 34024}, "trend_line": 2660.522331, "activity_lines": {"activity_5": 2860.633333, "activity_10": 2813.436364, "activity_20": 2793.506473, "activity_30": 2744.806578}, "trend_signal": 1, "fair_value": 2225.057179, "relative_strength": 5.186107, "rate_of_change": 0.8439920097145038, "market_dynamics": -0.237564, "expectation": {"probability": 58.0023, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2954.0, "high": 2985.0, "low": 2850.0, "close": 2871.0, "volume": 15944}, "trend_line": 2676.647331, "activity_lines": {"activity_5": 2876.766667, "activity_10": 2829.172727, "activity_20": 2804.19614, "activity_30": 2758.385782}, "trend_signal": 1, "fair_value": 2232.010705, "relative_strength": 2.339186, "rate_of_change": 0.6060839938125668, "market_dynamics": -0.10754, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2907.0, "high": 2922.0, "low": 2797.0, "close": 2902.0, "volume": 8251}, "trend_line": 2694.880664, "activity_lines": {"activity_5": 2895.233333, "activity_10": 2848.745455, "activity_20": 2816.526283, "activity_30": 2772.924664}, "trend_signal": 1, "fair_value": 2239.034743, "relative_strength": 2.558376, "rate_of_change": 0.6812004252046036, "market_dynamics": -0.021919, "expectation": {"probability": 57.2841, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2896.0, "high": 3093.0, "low": 2885.0, "close": 3079.5, "volume": 5412}, "trend_line": 2718.713997, "activity_lines": {"activity_5": 2962.7, "activity_10": 2896.736364, "activity_20": 2844.396903, "activity_30": 2797.738815}, "trend_signal": 1, "fair_value": 2247.102051, "relative_strength": 7.113903, "rate_of_change": 0.8843928905046327, "market_dynamics": 0.306468, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3113.0, "high": 3251.0, "low": 3088.0, "close": 3239.5, "volume": 40419}, "trend_line": 2748.447331, "activity_lines": {"activity_5": 3062.633333, "activity_10": 2967.727273, "activity_20": 2885.400856, "activity_30": 2831.337912}, "trend_signal": 1, "fair_value": 2256.227051, "relative_strength": 11.537069, "rate_of_change": 1.0936543539632946, "market_dynamics": 0.638846, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3166.0, "high": 3242.0, "low": 3151.0, "close": 3192.0, "volume": 11620}, "trend_line": 2772.505664, "activity_lines": {"activity_5": 3122.1, "activity_10": 3021.109091, "activity_20": 2919.016713, "activity_30": 2859.954213}, "trend_signal": 1, "fair_value": 2265.195, "relative_strength": 7.232519, "rate_of_change": 0.8753426972619672, "market_dynamics": 0.994811, "expectation": {"probability": 57.5367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3222.0, "high": 3368.52002, "low": 3172.0, "close": 3255.0, "volume": 15744}, "trend_line": 2799.572331, "activity_lines": {"activity_5": 3188.166667, "activity_10": 3078.436364, "activity_20": 2956.065904, "activity_30": 2891.08288}, "trend_signal": 1, "fair_value": 2274.26391, "relative_strength": 6.871013, "rate_of_change": 0.9762529018948852, "market_dynamics": 1.416542, "expectation": {"probability": 56.2733, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3190.0, "high": 3208.0, "low": 3003.0, "close": 3039.5, "volume": 24293}, "trend_line": 2816.188997, "activity_lines": {"activity_5": 3156.8, "activity_10": 3087.418182, "activity_20": 2969.310333, "activity_30": 2906.562084}, "trend_signal": 1, "fair_value": 2281.991474, "relative_strength": 5.66677, "rate_of_change": 0.5935430142669298, "market_dynamics": 1.36177, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2953.0, "high": 3093.0, "low": 2926.0, "close": 2981.0, "volume": 13569}, "trend_line": 2829.688997, "activity_lines": {"activity_5": 3096.766667, "activity_10": 3080.490909, "activity_20": 2975.047619, "activity_30": 2917.195052}, "trend_signal": 1, "fair_value": 2289.940192, "relative_strength": 3.754627, "rate_of_change": 0.47937123589294384, "market_dynamics": 0.978778, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2966.0, "high": 3058.0, "low": 2896.0, "close": 2913.5, "volume": 13051}, "trend_line": 2840.205664, "activity_lines": {"activity_5": 3020.8, "activity_10": 3057.390909, "activity_20": 2977.157143, "activity_30": 2922.602214}, "trend_signal": 1, "fair_value": 2297.289551, "relative_strength": 4.807044, "rate_of_change": 0.3716545179046003, "market_dynamics": 0.598522, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2842.0, "high": 3041.0, "low": 2842.0, "close": 2931.5, "volume": 21569}, "trend_line": 2852.655664, "activity_lines": {"activity_5": 2972.566667, "activity_10": 3036.772727, "activity_20": 2980.030952, "activity_30": 2928.492171}, "trend_signal": 1, "fair_value": 2304.499487, "relative_strength": 4.75668, "rate_of_change": 0.4383485378472866, "market_dynamics": 0.192511, "expectation": {"probability": 55.4629, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2931.0, "high": 3149.0, "low": 2888.0, "close": 3061.0, "volume": 11331}, "trend_line": 2868.172331, "activity_lines": {"activity_5": 2984.866667, "activity_10": 3040.509091, "activity_20": 2994.178571, "activity_30": 2941.933741}, "trend_signal": 1, "fair_value": 2312.815192, "relative_strength": 4.218883, "rate_of_change": 0.5439376085876002, "market_dynamics": -0.050886, "expectation": {"probability": 58.0776, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3020.0, "high": 3196.0, "low": 2996.0, "close": 3107.5, "volume": 14632}, "trend_line": 2884.572331, "activity_lines": {"activity_5": 3025.6, "activity_10": 3049.245455, "activity_20": 3011.378571, "activity_30": 2957.374236}, "trend_signal": 1, "fair_value": 2321.236666, "relative_strength": 3.982404, "rate_of_change": 0.5717926995788886, "market_dynamics": -0.114796, "expectation": {"probability": 58.1382, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3069.0, "high": 3145.0, "low": 3043.0, "close": 3106.0, "volume": 10606}, "trend_line": 2900.188997, "activity_lines": {"activity_5": 3061.3, "activity_10": 3053.972727, "activity_20": 3026.447619, "activity_30": 2971.659892}, "trend_signal": 1, "fair_value": 2329.571602, "relative_strength": 3.120954, "rate_of_change": 0.5413858349874171, "market_dynamics": -0.12724, "expectation": {"probability": 57.1559, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3079.0, "high": 3101.0, "low": 2973.0, "close": 2976.0, "volume": 10203}, "trend_line": 2911.455664, "activity_lines": {"activity_5": 3045.333333, "activity_10": 3034.581818, "activity_20": 3027.414286, "activity_30": 2976.550924}, "trend_signal": 1, "fair_value": 2337.281538, "relative_strength": 1.424934, "rate_of_change": 0.3884804408145222, "market_dynamics": -0.285035, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3007.0, "high": 3093.0, "low": 2981.0, "close": 3031.5, "volume": 10377}, "trend_line": 2924.072331, "activity_lines": {"activity_5": 3043.7, "activity_10": 3030.072727, "activity_20": 3032.571429, "activity_30": 2984.29572}, "trend_signal": 1, "fair_value": 2345.273525, "relative_strength": 3.307109, "rate_of_change": 0.4333456681482126, "market_dynamics": -0.385402, "expectation": {"probability": 57.4878, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3041.0, "high": 3169.0, "low": 3033.560059, "close": 3101.0, "volume": 12717}, "trend_line": 2941.905664, "activity_lines": {"activity_5": 3058.566667, "activity_10": 3041.118182, "activity_20": 3043.145238, "activity_30": 2995.710408}, "trend_signal": 1, "fair_value": 2353.433782, "relative_strength": 6.798478, "rate_of_change": 0.609880022834498, "market_dynamics": -0.482455, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3135.0, "high": 3252.0, "low": 3124.0, "close": 3237.5, "volume": 11344}, "trend_line": 2962.055664, "activity_lines": {"activity_5": 3116.266667, "activity_10": 3079.781818, "activity_20": 3065.052381, "activity_30": 3014.781011}, "trend_signal": 1, "fair_value": 2362.380897, "relative_strength": 11.550551, "rate_of_change": 0.6849301881625559, "market_dynamics": -0.465934, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3187.0, "high": 3209.0, "low": 3097.0, "close": 3178.5, "volume": 8451}, "trend_line": 2949.033333, "activity_lines": {"activity_5": 3145.633333, "activity_10": 3104.118182, "activity_20": 3079.016667, "activity_30": 3028.745161}, "trend_signal": 1, "fair_value": 2370.866474, "relative_strength": 6.414143, "rate_of_change": -0.43963829438689855, "market_dynamics": -0.394569, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3201.0, "high": 3259.0, "low": 3155.0, "close": 3207.0, "volume": 4860}, "trend_line": 2965.466667, "activity_lines": {"activity_5": 3179.666667, "activity_10": 3130.045455, "activity_20": 3093.733333, "activity_30": 3045.388172}, "trend_signal": 1, "fair_value": 2379.374487, "relative_strength": 7.681673, "rate_of_change": 0.5572447695354784, "market_dynamics": -0.312435, "expectation": {"probability": 56.5343, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1098c192-b68c-47d9-8ed2-aa7c4c02e7cd/", "share_image": "https://sharemaestro.com/terminal/1098c192-b68c-47d9-8ed2-aa7c4c02e7cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}