{"ticker": {"uuid": "1098cb93-003f-4526-89ce-2f8b665b7bc6", "symbol": "1434", "name": "Jesco Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1434 rose 4.12%, moving from 1,943.00 to 2,023.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.05 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 55.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,023.00"}, {"label": "12-Week Change", "value": "4.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.05"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2064.0, "high": 2251.0, "low": 1998.0, "close": 2023.0, "volume": 265700}, "trend_line": 1857.866667, "activity_lines": {"activity_5": 2202.2, "activity_10": 2229.290909, "activity_20": 2134.052381, "activity_30": 2025.48172}, "trend_signal": 1, "fair_value": 1032.456108, "relative_strength": 2.048768, "rate_of_change": 1.2884584297324022, "market_dynamics": 0.119087, "expectation": {"probability": 55.3767, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 446.461487, "high": 461.641174, "low": 443.782718, "close": 461.641174, "volume": 120700}, "trend_line": 420.566738, "activity_lines": {"activity_5": 448.544985, "activity_10": 445.844573, "activity_20": 439.921906, "activity_30": 431.160837}, "trend_signal": 1, "fair_value": 426.568782, "relative_strength": -4.331697, "rate_of_change": 0.4835725514127835, "market_dynamics": 0.474357, "expectation": {"probability": 45.6821, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 470.570407, "high": 476.820868, "low": 461.641177, "close": 469.67749, "volume": 109800}, "trend_line": 422.97763, "activity_lines": {"activity_5": 456.521761, "activity_10": 450.309186, "activity_20": 443.621157, "activity_30": 434.329273}, "trend_signal": 1, "fair_value": 427.755371, "relative_strength": -6.558806, "rate_of_change": 0.573248377050681, "market_dynamics": 0.612025, "expectation": {"probability": 46.265, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 469.677487, "high": 481.285489, "low": 466.105795, "close": 471.463348, "volume": 77900}, "trend_line": 425.120645, "activity_lines": {"activity_5": 463.307977, "activity_10": 454.627687, "activity_20": 447.154581, "activity_30": 437.457384}, "trend_signal": 1, "fair_value": 428.534061, "relative_strength": -3.388019, "rate_of_change": 0.5066497251876058, "market_dynamics": 0.847764, "expectation": {"probability": 46.6913, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 473.249185, "high": 477.7138, "low": 458.069507, "close": 466.105804, "volume": 49400}, "trend_line": 427.233896, "activity_lines": {"activity_5": 466.224859, "activity_10": 457.679859, "activity_20": 449.816342, "activity_30": 440.101587}, "trend_signal": 1, "fair_value": 429.45663, "relative_strength": -5.417333, "rate_of_change": 0.49709441892665335, "market_dynamics": 0.953074, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 466.99873, "high": 485.750138, "low": 463.427038, "close": 481.285522, "volume": 113000}, "trend_line": 429.734081, "activity_lines": {"activity_5": 472.415802, "activity_10": 463.021167, "activity_20": 453.613392, "activity_30": 443.588789}, "trend_signal": 1, "fair_value": 430.450295, "relative_strength": 0.190378, "rate_of_change": 0.5852028650835297, "market_dynamics": 0.99027, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 482.178433, "high": 489.321771, "low": 459.85532, "close": 483.964233, "volume": 107300}, "trend_line": 432.502141, "activity_lines": {"activity_5": 477.05899, "activity_10": 468.118938, "activity_20": 457.299885, "activity_30": 447.087509}, "trend_signal": 1, "fair_value": 431.246216, "relative_strength": 0.809141, "rate_of_change": 0.6441332261938962, "market_dynamics": 1.085608, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 498.251041, "high": 542.897187, "low": 491.107656, "close": 533.967957, "volume": 362600}, "trend_line": 437.085812, "activity_lines": {"activity_5": 496.881883, "activity_10": 481.545254, "activity_20": 465.442492, "activity_30": 453.63369}, "trend_signal": 1, "fair_value": 432.420334, "relative_strength": 11.273315, "rate_of_change": 1.0598030773678833, "market_dynamics": 1.276346, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 538.432556, "high": 611.652234, "low": 536.64671, "close": 586.650391, "volume": 395500}, "trend_line": 443.485093, "activity_lines": {"activity_5": 529.979555, "activity_10": 502.894228, "activity_20": 478.041208, "activity_30": 463.283018}, "trend_signal": 1, "fair_value": 434.078931, "relative_strength": 20.078535, "rate_of_change": 1.464078866051143, "market_dynamics": 1.636929, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 591.114995, "high": 662.548831, "low": 589.329149, "close": 647.369141, "volume": 774800}, "trend_line": 451.699984, "activity_lines": {"activity_5": 575.637675, "activity_10": 532.620441, "activity_20": 495.665804, "activity_30": 476.436828}, "trend_signal": 1, "fair_value": 435.985222, "relative_strength": 33.917423, "rate_of_change": 1.8523488454661465, "market_dynamics": 1.807656, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 642.90455, "high": 649.155093, "low": 617.902707, "close": 629.510681, "volume": 350000}, "trend_line": 459.438649, "activity_lines": {"activity_5": 603.258753, "activity_10": 555.316915, "activity_20": 510.492575, "activity_30": 487.908485}, "trend_signal": 1, "fair_value": 437.756067, "relative_strength": 28.332473, "rate_of_change": 1.7132311875397426, "market_dynamics": 1.877785, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 631.296527, "high": 656.298423, "low": 621.474477, "close": 639.332886, "volume": 443300}, "trend_line": 467.534484, "activity_lines": {"activity_5": 624.272221, "activity_10": 576.438608, "activity_20": 525.327855, "activity_30": 499.514565}, "trend_signal": 1, "fair_value": 439.589875, "relative_strength": 33.604565, "rate_of_change": 1.7621144885440456, "market_dynamics": 1.860785, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 640.225833, "high": 682.193167, "low": 640.225833, "close": 674.15686, "volume": 562500}, "trend_line": 476.701826, "activity_lines": {"activity_5": 646.535771, "activity_10": 600.661174, "activity_20": 542.578277, "activity_30": 512.845041}, "trend_signal": 1, "fair_value": 441.628652, "relative_strength": 38.975985, "rate_of_change": 1.9607841375824508, "market_dynamics": 1.845724, "expectation": {"probability": 49.199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 684.87197, "high": 714.33843, "low": 589.446946, "close": 602.442627, "volume": 1675500}, "trend_line": 483.597751, "activity_lines": {"activity_5": 635.548649, "activity_10": 608.126983, "activity_20": 551.901752, "activity_30": 520.957351}, "trend_signal": 1, "fair_value": 443.245678, "relative_strength": 19.533848, "rate_of_change": 1.44659085069249, "market_dynamics": 1.654784, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 604.299154, "high": 617.294835, "low": 593.160016, "close": 603.370911, "volume": 338200}, "trend_line": 490.346034, "activity_lines": {"activity_5": 623.81814, "activity_10": 613.380128, "activity_20": 560.613388, "activity_30": 528.684652}, "trend_signal": 1, "fair_value": 444.798165, "relative_strength": 19.468105, "rate_of_change": 1.3954330817390335, "market_dynamics": 1.337502, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 606.155697, "high": 608.012223, "low": 576.451276, "close": 581.09259, "volume": 323400}, "trend_line": 496.232649, "activity_lines": {"activity_5": 607.594739, "activity_10": 612.086941, "activity_20": 566.426327, "activity_30": 534.539268}, "trend_signal": 1, "fair_value": 446.0018, "relative_strength": 11.524541, "rate_of_change": 1.2005022151356906, "market_dynamics": 0.909098, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 582.020834, "high": 588.518712, "low": 564.383876, "close": 576.451294, "volume": 240300}, "trend_line": 501.458565, "activity_lines": {"activity_5": 593.052112, "activity_10": 608.135207, "activity_20": 571.130626, "activity_30": 539.714665}, "trend_signal": 1, "fair_value": 447.262437, "relative_strength": 14.094961, "rate_of_change": 1.0531181312900757, "market_dynamics": 0.415306, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 576.451277, "high": 587.59043, "low": 565.312095, "close": 569.025146, "volume": 181600}, "trend_line": 506.555999, "activity_lines": {"activity_5": 580.226208, "activity_10": 601.151682, "activity_20": 574.487413, "activity_30": 544.073799}, "trend_signal": 1, "fair_value": 448.491738, "relative_strength": 14.149647, "rate_of_change": 1.0165214747104707, "market_dynamics": 0.038075, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 566.240396, "high": 577.379551, "low": 528.181602, "close": 548.603394, "volume": 172600}, "trend_line": 510.585774, "activity_lines": {"activity_5": 567.601835, "activity_10": 589.817708, "activity_20": 575.298627, "activity_30": 546.786534}, "trend_signal": 1, "fair_value": 449.275643, "relative_strength": 12.69055, "rate_of_change": 0.7955240897265594, "market_dynamics": -0.256976, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 540.249012, "high": 560.670795, "low": 529.109863, "close": 529.109863, "volume": 159900}, "trend_line": 514.322934, "activity_lines": {"activity_5": 552.0689, "activity_10": 575.631219, "activity_20": 573.737161, "activity_30": 547.981636}, "trend_signal": 1, "fair_value": 450.118944, "relative_strength": 4.004224, "rate_of_change": 0.7319357863660371, "market_dynamics": -0.512643, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 621.936157, "high": 724.045082, "low": 621.936157, "close": 716.619019, "volume": 1911000}, "trend_line": 523.715117, "activity_lines": {"activity_5": 603.989754, "activity_10": 597.687472, "activity_20": 589.60613, "activity_30": 561.032997}, "trend_signal": 1, "fair_value": 452.218449, "relative_strength": 44.193862, "rate_of_change": 1.826125645799013, "market_dynamics": -0.318745, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 705.479812, "high": 741.682084, "low": 674.847136, "close": 692.484131, "volume": 709700}, "trend_line": 531.796816, "activity_lines": {"activity_5": 638.83055, "activity_10": 613.771776, "activity_20": 601.881569, "activity_30": 571.92132}, "trend_signal": 1, "fair_value": 454.363864, "relative_strength": 39.235702, "rate_of_change": 1.5431479324665116, "market_dynamics": -0.180256, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 684.129778, "high": 732.39948, "low": 668.349285, "close": 670.205811, "volume": 262300}, "trend_line": 539.344252, "activity_lines": {"activity_5": 658.509717, "activity_10": 624.83909, "activity_20": 610.936012, "activity_30": 580.850933}, "trend_signal": 1, "fair_value": 456.230914, "relative_strength": 29.719797, "rate_of_change": 1.419233017747129, "market_dynamics": -0.064503, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 680.416725, "high": 685.058074, "low": 635.860128, "close": 666.492798, "volume": 243900}, "trend_line": 546.380988, "activity_lines": {"activity_5": 670.205835, "activity_10": 635.303148, "activity_20": 618.681937, "activity_30": 589.054065}, "trend_signal": 1, "fair_value": 457.965719, "relative_strength": 25.614344, "rate_of_change": 1.3046835993720796, "market_dynamics": 0.087374, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 676.703669, "high": 692.484139, "low": 649.784067, "close": 672.062378, "volume": 149800}, "trend_line": 554.109365, "activity_lines": {"activity_5": 675.899186, "activity_10": 645.615309, "activity_20": 626.029587, "activity_30": 597.162542}, "trend_signal": 1, "fair_value": 459.627783, "relative_strength": 21.997451, "rate_of_change": 1.4144666761355216, "market_dynamics": -0.130552, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 672.062396, "high": 712.905902, "low": 656.281902, "close": 708.264587, "volume": 162200}, "trend_line": 563.01472, "activity_lines": {"activity_5": 684.129773, "activity_10": 661.260753, "activity_20": 635.844321, "activity_30": 607.10804}, "trend_signal": 1, "fair_value": 461.521912, "relative_strength": 27.418948, "rate_of_change": 1.6071475348553232, "market_dynamics": -0.158513, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 710.121158, "high": 728.686417, "low": 692.484135, "close": 710.121155, "volume": 253100}, "trend_line": 571.952194, "activity_lines": {"activity_5": 693.536178, "activity_10": 674.931538, "activity_20": 644.755018, "activity_30": 616.598778}, "trend_signal": 1, "fair_value": 463.335765, "relative_strength": 27.494159, "rate_of_change": 1.5874316749657897, "market_dynamics": -0.091033, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 710.12113, "high": 717.547233, "low": 664.636272, "close": 666.492798, "volume": 117100}, "trend_line": 579.405627, "activity_lines": {"activity_5": 687.223995, "activity_10": 678.239532, "activity_20": 648.433696, "activity_30": 622.698171}, "trend_signal": 1, "fair_value": 464.913327, "relative_strength": 22.961708, "rate_of_change": 1.3031566410950806, "market_dynamics": -0.025113, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 674.847133, "high": 696.19722, "low": 655.353623, "close": 679.488464, "volume": 94500}, "trend_line": 587.381541, "activity_lines": {"activity_5": 685.491235, "activity_10": 682.138236, "activity_20": 652.718985, "activity_30": 629.155129}, "trend_signal": 1, "fair_value": 466.574194, "relative_strength": 21.994416, "rate_of_change": 1.3765682672598534, "market_dynamics": 0.059756, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 684.129801, "high": 800.162598, "low": 684.129801, "close": 800.162598, "volume": 1028900}, "trend_line": 599.40969, "activity_lines": {"activity_5": 723.116809, "activity_10": 705.597963, "activity_20": 668.054964, "activity_30": 642.882939}, "trend_signal": 1, "fair_value": 468.889325, "relative_strength": 41.350227, "rate_of_change": 2.04775740475644, "market_dynamics": 0.459308, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 816.871398, "high": 848.432318, "low": 789.02349, "close": 820.584473, "volume": 381700}, "trend_line": 611.939984, "activity_lines": {"activity_5": 759.00966, "activity_10": 727.842526, "activity_20": 684.608294, "activity_30": 657.15228}, "trend_signal": 1, "fair_value": 471.367899, "relative_strength": 42.174055, "rate_of_change": 2.090439011755053, "market_dynamics": 0.819754, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 831.723578, "high": 859.571439, "low": 821.512686, "close": 833.580078, "volume": 97000}, "trend_line": 624.337948, "activity_lines": {"activity_5": 791.746387, "activity_10": 750.559646, "activity_20": 701.489427, "activity_30": 671.45164}, "trend_signal": 1, "fair_value": 473.821334, "relative_strength": 43.277188, "rate_of_change": 2.026009792489716, "market_dynamics": 1.164631, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 830.795382, "high": 844.719327, "low": 789.023461, "close": 816.871338, "volume": 277800}, "trend_line": 635.911076, "activity_lines": {"activity_5": 810.682939, "activity_10": 767.673432, "activity_20": 715.854264, "activity_30": 683.87315}, "trend_signal": 1, "fair_value": 476.173084, "relative_strength": 30.607764, "rate_of_change": 1.8536640351709002, "market_dynamics": 1.450325, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 751.892985, "high": 893.917203, "low": 737.968996, "close": 865.141052, "volume": 578600}, "trend_line": 649.033666, "activity_lines": {"activity_5": 835.684159, "activity_10": 790.896884, "activity_20": 734.136624, "activity_30": 698.66218}, "trend_signal": 1, "fair_value": 478.438435, "relative_strength": 35.487676, "rate_of_change": 2.0635888405252527, "market_dynamics": 1.439398, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 878.136719, "high": 889.275874, "low": 814.086598, "close": 825.225769, "volume": 340800}, "trend_line": 661.004332, "activity_lines": {"activity_5": 835.003446, "activity_10": 803.251225, "activity_20": 747.366583, "activity_30": 710.029413}, "trend_signal": 1, "fair_value": 480.62143, "relative_strength": 28.816914, "rate_of_change": 1.844382907557824, "market_dynamics": 1.324823, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 822.440999, "high": 947.756449, "low": 805.732201, "close": 946.828186, "volume": 321300}, "trend_line": 676.52242, "activity_lines": {"activity_5": 873.185994, "activity_10": 834.930308, "activity_20": 771.121274, "activity_30": 728.469661}, "trend_signal": 1, "fair_value": 483.529705, "relative_strength": 44.306975, "rate_of_change": 2.3476529954118415, "market_dynamics": 1.361209, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 946.828159, "high": 946.828159, "low": 863.284567, "close": 864.21283, "volume": 256500}, "trend_line": 689.197374, "activity_lines": {"activity_5": 875.413843, "activity_10": 847.250897, "activity_20": 785.266237, "activity_30": 740.57872}, "trend_signal": 1, "fair_value": 485.512574, "relative_strength": 27.865465, "rate_of_change": 1.8735452995038888, "market_dynamics": 1.314587, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 884.634562, "high": 915.267265, "low": 840.077906, "close": 895.773743, "volume": 183500}, "trend_line": 701.257566, "activity_lines": {"activity_5": 886.119812, "activity_10": 862.508167, "activity_20": 801.046708, "activity_30": 753.906228}, "trend_signal": 1, "fair_value": 488.023089, "relative_strength": 25.927036, "rate_of_change": 1.7498894300778385, "market_dynamics": 1.186979, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 904.128078, "high": 920.83681, "low": 855.858463, "close": 864.21283, "volume": 118800}, "trend_line": 710.509648, "activity_lines": {"activity_5": 881.045317, "activity_10": 867.858344, "activity_20": 812.265433, "activity_30": 764.419471}, "trend_signal": 1, "fair_value": 490.315024, "relative_strength": 18.748086, "rate_of_change": 1.3193557472433706, "market_dynamics": 1.061567, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 865.141027, "high": 879.993239, "low": 828.938828, "close": 841.934509, "volume": 132500}, "trend_line": 716.99516, "activity_lines": {"activity_5": 868.606596, "activity_10": 865.799293, "activity_20": 819.85951, "activity_30": 772.898494}, "trend_signal": 1, "fair_value": 492.832857, "relative_strength": 12.611933, "rate_of_change": 0.9127971756971955, "market_dynamics": 0.691153, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 844.719308, "high": 845.647519, "low": 802.947405, "close": 840.077942, "volume": 131600}, "trend_line": 724.014069, "activity_lines": {"activity_5": 854.435103, "activity_10": 862.643195, "activity_20": 825.787131, "activity_30": 780.839319}, "trend_signal": 1, "fair_value": 495.176124, "relative_strength": 12.303576, "rate_of_change": 0.9789339442681724, "market_dynamics": 0.351776, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 826.154006, "high": 835.436664, "low": 782.525673, "close": 830.795349, "volume": 95100}, "trend_line": 730.396151, "activity_lines": {"activity_5": 844.286096, "activity_10": 857.444926, "activity_20": 830.242795, "activity_30": 787.728433}, "trend_signal": 1, "fair_value": 497.36771, "relative_strength": 13.161523, "rate_of_change": 0.8814859093573888, "market_dynamics": -0.056597, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 841.93445, "high": 860.499708, "low": 834.508428, "close": 848.432373, "volume": 70700}, "trend_line": 736.205335, "activity_lines": {"activity_5": 842.243929, "activity_10": 855.504021, "activity_20": 835.719551, "activity_30": 795.343674}, "trend_signal": 1, "fair_value": 499.542221, "relative_strength": 8.862603, "rate_of_change": 0.7953470171011291, "market_dynamics": -0.342163, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 844.719314, "high": 906.912917, "low": 844.719314, "close": 879.993286, "volume": 110900}, "trend_line": 745.457023, "activity_lines": {"activity_5": 853.878157, "activity_10": 858.727626, "activity_20": 843.35341, "activity_30": 804.620316}, "trend_signal": 1, "fair_value": 501.577448, "relative_strength": 13.704194, "rate_of_change": 1.2566722299017377, "market_dynamics": -0.501977, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 888.347657, "high": 1030.371803, "low": 854.001928, "close": 1006.236938, "volume": 1098400}, "trend_line": 758.885891, "activity_lines": {"activity_5": 906.541573, "activity_10": 884.634581, "activity_20": 861.993806, "activity_30": 821.444826}, "trend_signal": 1, "fair_value": 504.665928, "relative_strength": 33.314481, "rate_of_change": 1.8014275250848317, "market_dynamics": -0.217503, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 988.600012, "high": 1101.848134, "low": 972.819542, "close": 1049.865356, "volume": 374400}, "trend_line": 774.51165, "activity_lines": {"activity_5": 962.794299, "activity_10": 915.182864, "activity_20": 883.197981, "activity_30": 840.217695}, "trend_signal": 1, "fair_value": 508.120832, "relative_strength": 35.79689, "rate_of_change": 2.0590393345447, "market_dynamics": 0.107036, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 868.854129, "high": 967.249961, "low": 840.077977, "close": 927.334656, "volume": 742300}, "trend_line": 786.207762, "activity_lines": {"activity_5": 964.217631, "activity_10": 921.579435, "activity_20": 891.105896, "activity_30": 850.077244}, "trend_signal": 1, "fair_value": 510.985481, "relative_strength": 26.696125, "rate_of_change": 1.510127317000328, "market_dynamics": 0.304064, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 937.545554, "high": 992.313102, "low": 816.871326, "close": 832.651794, "volume": 394500}, "trend_line": 794.995317, "activity_lines": {"activity_5": 927.644055, "activity_10": 909.613271, "activity_20": 888.962045, "activity_30": 853.073633}, "trend_signal": 1, "fair_value": 513.357055, "relative_strength": 10.4452, "rate_of_change": 1.1177140985794538, "market_dynamics": 0.27599, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 860.499741, "high": 884.634578, "low": 828.938848, "close": 853.073669, "volume": 151800}, "trend_line": 805.144326, "activity_lines": {"activity_5": 898.929809, "activity_10": 902.507847, "activity_20": 887.971901, "activity_30": 856.820623}, "trend_signal": 1, "fair_value": 515.729406, "relative_strength": 11.490751, "rate_of_change": 1.2766124256301723, "market_dynamics": -0.170827, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 853.073633, "high": 870.710629, "low": 803.875703, "close": 847.504089, "volume": 320100}, "trend_line": 815.757467, "activity_lines": {"activity_5": 870.153678, "activity_10": 894.592302, "activity_20": 885.624725, "activity_30": 859.553511}, "trend_signal": 1, "fair_value": 518.109432, "relative_strength": 10.032381, "rate_of_change": 1.318166278675364, "market_dynamics": -0.607577, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 856.786657, "high": 993.241322, "low": 843.790976, "close": 924.549866, "volume": 1126700}, "trend_line": 822.688495, "activity_lines": {"activity_5": 877.641662, "activity_10": 900.583814, "activity_20": 890.389806, "activity_30": 866.572376}, "trend_signal": 1, "fair_value": 521.032141, "relative_strength": 17.239227, "rate_of_change": 0.8496432187730094, "market_dynamics": -0.679107, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 928.262942, "high": 1083.282854, "low": 879.993268, "close": 884.634583, "volume": 2636500}, "trend_line": 829.09351, "activity_lines": {"activity_5": 880.178919, "activity_10": 897.78215, "activity_20": 890.858359, "activity_30": 870.568898}, "trend_signal": 1, "fair_value": 523.720672, "relative_strength": 11.67085, "rate_of_change": 0.7785468058599809, "market_dynamics": -0.60332, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 870.710618, "high": 872.567144, "low": 766.745178, "close": 797.377869, "volume": 753100}, "trend_line": 833.332579, "activity_lines": {"activity_5": 856.477275, "activity_10": 878.136733, "activity_20": 882.773631, "activity_30": 868.522727}, "trend_signal": 1, "fair_value": 525.670933, "relative_strength": 0.446796, "rate_of_change": 0.5112896131583483, "market_dynamics": -0.665493, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 806.660505, "high": 834.50838, "low": 793.664775, "close": 829.867065, "volume": 310600}, "trend_line": 838.778387, "activity_lines": {"activity_5": 845.956958, "activity_10": 865.326707, "activity_20": 877.875939, "activity_30": 868.299146}, "trend_signal": 1, "fair_value": 527.905368, "relative_strength": 3.321459, "rate_of_change": 0.6534975515459768, "market_dynamics": -0.719975, "expectation": {"probability": 48.6921, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 830.795292, "high": 877.208517, "low": 795.521368, "close": 809.445313, "volume": 286900}, "trend_line": 843.357819, "activity_lines": {"activity_5": 830.176498, "activity_10": 849.71502, "activity_20": 871.201289, "activity_30": 866.406689}, "trend_signal": 0, "fair_value": 530.025161, "relative_strength": -0.199915, "rate_of_change": 0.5459644729734788, "market_dynamics": -1.011778, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 808.517066, "high": 813.158364, "low": 775.099554, "close": 797.377869, "volume": 150700}, "trend_line": 846.328261, "activity_lines": {"activity_5": 812.910808, "activity_10": 835.487283, "activity_20": 863.452504, "activity_30": 863.440241}, "trend_signal": 0, "fair_value": 532.062176, "relative_strength": -1.70014, "rate_of_change": 0.3522160977320646, "market_dynamics": -1.220584, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 798.306111, "high": 841.006244, "low": 787.166943, "close": 836.364929, "volume": 202800}, "trend_line": 850.536387, "activity_lines": {"activity_5": 817.118937, "activity_10": 832.938783, "activity_20": 860.12844, "activity_30": 862.797445}, "trend_signal": 0, "fair_value": 534.441286, "relative_strength": -0.111391, "rate_of_change": 0.49722149122466713, "market_dynamics": -1.173651, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 840.077997, "high": 866.997614, "low": 819.656173, "close": 853.073669, "volume": 245800}, "trend_line": 856.75575, "activity_lines": {"activity_5": 830.114624, "activity_10": 835.082231, "activity_20": 858.528294, "activity_30": 862.961141}, "trend_signal": 0, "fair_value": 536.851592, "relative_strength": -1.960199, "rate_of_change": 0.731228327801106, "market_dynamics": -1.108772, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 853.073607, "high": 856.786659, "low": 795.521388, "close": 810.373596, "volume": 245000}, "trend_line": 861.118587, "activity_lines": {"activity_5": 825.1639, "activity_10": 829.090723, "activity_20": 853.064809, "activity_30": 859.968744}, "trend_signal": 0, "fair_value": 538.982758, "relative_strength": -7.890929, "rate_of_change": 0.5092276299283679, "market_dynamics": -1.106444, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 810.373537, "high": 883.706333, "low": 810.373537, "close": 860.499695, "volume": 416900}, "trend_line": 863.129824, "activity_lines": {"activity_5": 838.22144, "activity_10": 832.989415, "activity_20": 852.631614, "activity_30": 859.928815}, "trend_signal": 0, "fair_value": 541.527422, "relative_strength": 0.1115, "rate_of_change": 0.23356097875053033, "market_dynamics": -1.026142, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 856.786659, "high": 864.212762, "low": 811.301825, "close": 845.647522, "volume": 241100}, "trend_line": 863.965259, "activity_lines": {"activity_5": 842.92463, "activity_10": 833.951429, "activity_20": 850.695521, "activity_30": 858.800925}, "trend_signal": 0, "fair_value": 543.971457, "relative_strength": 4.218347, "rate_of_change": 0.09679134896860675, "market_dynamics": -0.982723, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 854.001852, "high": 879.064982, "low": 723.116821, "close": 723.116821, "volume": 510900}, "trend_line": 860.28315, "activity_lines": {"activity_5": 803.566276, "activity_10": 814.069722, "activity_20": 837.063316, "activity_30": 849.713929}, "trend_signal": 0, "fair_value": 545.700528, "relative_strength": -6.522642, "rate_of_change": -0.42618715991680506, "market_dynamics": -1.053521, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 639.57316, "high": 717.547229, "low": 585.73391, "close": 692.484131, "volume": 619700}, "trend_line": 856.13691, "activity_lines": {"activity_5": 761.546899, "activity_10": 791.555121, "activity_20": 821.026467, "activity_30": 838.888186}, "trend_signal": 0, "fair_value": 547.200703, "relative_strength": -8.253006, "rate_of_change": -0.48196224696485507, "market_dynamics": -1.058558, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 698.981986, "high": 743.538608, "low": 698.981986, "close": 731.471191, "volume": 300800}, "trend_line": 851.681248, "activity_lines": {"activity_5": 743.229179, "activity_10": 778.036236, "activity_20": 809.445282, "activity_30": 830.845236}, "trend_signal": 0, "fair_value": 549.042971, "relative_strength": -10.733456, "rate_of_change": -0.5204380219981359, "market_dynamics": -1.137828, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 733.327754, "high": 743.538647, "low": 721.260336, "close": 726.829895, "volume": 375500}, "trend_line": 848.401385, "activity_lines": {"activity_5": 728.62452, "activity_10": 765.462494, "activity_20": 798.129317, "activity_30": 822.79031}, "trend_signal": 0, "fair_value": 550.839221, "relative_strength": -11.810296, "rate_of_change": -0.3851045221087195, "market_dynamics": -1.26099, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 733.327696, "high": 748.179908, "low": 701.174078, "close": 705.031982, "volume": 679000}, "trend_line": 840.341512, "activity_lines": {"activity_5": 715.66521, "activity_10": 750.427594, "activity_20": 786.067869, "activity_30": 813.540671}, "trend_signal": 0, "fair_value": 552.462452, "relative_strength": -15.069318, "rate_of_change": -0.9500070535599182, "market_dynamics": -1.21593, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 705.996496, "high": 708.889925, "low": 647.163405, "close": 655.843689, "volume": 519300}, "trend_line": 833.395874, "activity_lines": {"activity_5": 695.684171, "activity_10": 728.128385, "activity_20": 770.963886, "activity_30": 801.637586}, "trend_signal": 0, "fair_value": 553.58173, "relative_strength": -16.060104, "rate_of_change": -0.8265256328310384, "market_dynamics": -1.184813, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 626.909419, "high": 667.417418, "low": 626.909419, "close": 666.452942, "volume": 202100}, "trend_line": 825.751847, "activity_lines": {"activity_5": 683.724426, "activity_10": 711.040334, "activity_20": 758.163123, "activity_30": 790.867074}, "trend_signal": 0, "fair_value": 554.713534, "relative_strength": -15.213489, "rate_of_change": -0.9172144041596312, "market_dynamics": -1.221508, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 665.488502, "high": 705.031973, "low": 639.447648, "close": 699.245117, "volume": 167400}, "trend_line": 820.252924, "activity_lines": {"activity_5": 684.430819, "activity_10": 703.307602, "activity_20": 749.276846, "activity_30": 782.70535}, "trend_signal": 0, "fair_value": 556.177607, "relative_strength": -13.792516, "rate_of_change": -0.6659292401195187, "market_dynamics": -1.178144, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 699.245114, "high": 712.747786, "low": 689.600358, "close": 702.13855, "volume": 118900}, "trend_line": 815.593058, "activity_lines": {"activity_5": 688.250094, "activity_10": 698.121465, "activity_20": 741.398652, "activity_30": 775.085067}, "trend_signal": 0, "fair_value": 557.638034, "relative_strength": -17.995056, "rate_of_change": -0.5681011141387855, "market_dynamics": -1.175255, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 675.133254, "high": 713.712262, "low": 675.133211, "close": 692.493774, "volume": 137000}, "trend_line": 810.673586, "activity_lines": {"activity_5": 690.500533, "activity_10": 694.061027, "activity_20": 733.294124, "activity_30": 767.143178}, "trend_signal": 0, "fair_value": 559.036636, "relative_strength": -16.638839, "rate_of_change": -0.603177277166089, "market_dynamics": -1.201742, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 699.245108, "high": 699.245108, "low": 666.452954, "close": 670.310852, "volume": 81600}, "trend_line": 805.324103, "activity_lines": {"activity_5": 686.192545, "activity_10": 688.751944, "activity_20": 724.181966, "activity_30": 758.087518}, "trend_signal": 0, "fair_value": 560.220911, "relative_strength": -21.324585, "rate_of_change": -0.6598812508984305, "market_dynamics": -1.205341, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 678.026633, "high": 982.801124, "low": 672.239777, "close": 967.369507, "volume": 2135300}, "trend_line": 809.288674, "activity_lines": {"activity_5": 779.939632, "activity_10": 738.413634, "activity_20": 744.381698, "activity_30": 768.54206}, "trend_signal": 0, "fair_value": 563.387085, "relative_strength": 15.164625, "rate_of_change": 0.4922950878076448, "market_dynamics": -0.554082, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 957.724696, "high": 1011.735357, "low": 925.896997, "close": 976.049744, "volume": 1142200}, "trend_line": 812.490556, "activity_lines": {"activity_5": 856.519027, "activity_10": 784.655633, "activity_20": 764.598635, "activity_30": 779.300839}, "trend_signal": 0, "fair_value": 566.692126, "relative_strength": 19.109284, "rate_of_change": 0.3956415186405976, "market_dynamics": 0.096188, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 973.156333, "high": 1021.380136, "low": 937.470741, "close": 948.079956, "volume": 416600}, "trend_line": 810.55199, "activity_lines": {"activity_5": 905.321517, "activity_10": 821.365333, "activity_20": 781.455674, "activity_30": 788.048542}, "trend_signal": 0, "fair_value": 569.773486, "relative_strength": 14.868756, "rate_of_change": -0.2385955117489296, "market_dynamics": 0.678165, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 955.795771, "high": 976.049781, "low": 908.536444, "close": 950.008911, "volume": 278700}, "trend_line": 807.223442, "activity_lines": {"activity_5": 938.370898, "activity_10": 854.403024, "activity_20": 797.836259, "activity_30": 797.045763}, "trend_signal": 0, "fair_value": 572.894954, "relative_strength": 10.535392, "rate_of_change": -0.4106520051847715, "market_dynamics": 1.298987, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 953.866817, "high": 988.587929, "low": 936.506232, "close": 951.937866, "volume": 276500}, "trend_line": 808.043549, "activity_lines": {"activity_5": 954.895589, "activity_10": 883.337308, "activity_20": 813.673739, "activity_30": 806.382177}, "trend_signal": 0, "fair_value": 575.9844, "relative_strength": 12.756742, "rate_of_change": 0.10159603367911202, "market_dynamics": 1.189015, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 949.044412, "high": 1019.451205, "low": 949.044412, "close": 1006.913025, "volume": 195600}, "trend_line": 813.852256, "activity_lines": {"activity_5": 970.970199, "activity_10": 916.883545, "activity_20": 834.196602, "activity_30": 819.212466}, "trend_signal": 1, "fair_value": 579.55941, "relative_strength": 19.83462, "rate_of_change": 0.7188606365571055, "market_dynamics": 1.051581, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1016.557733, "high": 1026.202493, "low": 958.689181, "close": 978.943176, "volume": 139400}, "trend_line": 818.047906, "activity_lines": {"activity_5": 975.08529, "activity_10": 939.154171, "activity_20": 851.323101, "activity_30": 829.863493}, "trend_signal": 1, "fair_value": 583.149316, "relative_strength": 16.290742, "rate_of_change": 0.5155296884745627, "market_dynamics": 0.991141, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 978.943218, "high": 993.410315, "low": 941.328625, "close": 977.978699, "volume": 167800}, "trend_line": 822.39706, "activity_lines": {"activity_5": 978.685994, "activity_10": 956.164019, "activity_20": 867.555032, "activity_30": 840.181609}, "trend_signal": 1, "fair_value": 586.627622, "relative_strength": 13.118244, "rate_of_change": 0.5316502821046276, "market_dynamics": 0.937144, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 976.049786, "high": 1017.522205, "low": 962.547121, "close": 1009.806396, "volume": 125900}, "trend_line": 825.238944, "activity_lines": {"activity_5": 990.902681, "activity_10": 973.945446, "activity_20": 886.258749, "activity_30": 852.272534}, "trend_signal": 1, "fair_value": 590.337693, "relative_strength": 15.179045, "rate_of_change": 0.34556106024989147, "market_dynamics": 0.917911, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1021.380156, "high": 1023.309108, "low": 924.932552, "close": 939.399658, "volume": 350100}, "trend_line": 827.064447, "activity_lines": {"activity_5": 975.663957, "activity_10": 973.156326, "activity_20": 897.475354, "activity_30": 859.637741}, "trend_signal": 1, "fair_value": 593.629729, "relative_strength": 9.262083, "rate_of_change": 0.22120902234105255, "market_dynamics": 0.820353, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 946.150999, "high": 978.943185, "low": 932.648315, "close": 962.547119, "volume": 170700}, "trend_line": 832.570089, "activity_lines": {"activity_5": 968.976933, "activity_10": 971.683313, "activity_20": 909.86656, "activity_30": 868.378559}, "trend_signal": 1, "fair_value": 597.031308, "relative_strength": 7.623379, "rate_of_change": 0.6656847625321851, "market_dynamics": 0.737798, "expectation": {"probability": 51.2135, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 962.547116, "high": 962.547116, "low": 948.079975, "close": 960.618164, "volume": 22800}, "trend_line": 836.928459, "activity_lines": {"activity_5": 964.604651, "activity_10": 969.94726, "activity_20": 920.788042, "activity_30": 876.639725}, "trend_signal": 1, "fair_value": 600.437166, "relative_strength": 8.53277, "rate_of_change": 0.5234838553033728, "market_dynamics": 0.609543, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 957.724701, "high": 960.618129, "low": 902.749582, "close": 925.897034, "volume": 315700}, "trend_line": 840.810183, "activity_lines": {"activity_5": 949.880326, "activity_10": 962.178848, "activity_20": 927.311574, "activity_30": 882.379633}, "trend_signal": 1, "fair_value": 603.609357, "relative_strength": 6.428094, "rate_of_change": 0.4638059511846611, "market_dynamics": 0.406269, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 925.896983, "high": 932.648315, "low": 810.159868, "close": 820.769104, "volume": 454900}, "trend_line": 841.58989, "activity_lines": {"activity_5": 903.58547, "activity_10": 935.699594, "activity_20": 922.874983, "activity_30": 881.08666}, "trend_signal": 1, "fair_value": 606.179778, "relative_strength": -3.616553, "rate_of_change": 0.09273282076793266, "market_dynamics": 0.110329, "expectation": {"probability": 51.1733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 821.733603, "high": 889.246914, "low": 817.875699, "close": 852.596802, "volume": 263200}, "trend_line": 842.130953, "activity_lines": {"activity_5": 880.502332, "activity_10": 917.357008, "activity_20": 920.918472, "activity_30": 881.796783}, "trend_signal": 1, "fair_value": 609.070738, "relative_strength": -3.445938, "rate_of_change": 0.06429057744503185, "market_dynamics": -0.217634, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 853.561308, "high": 879.602161, "low": 851.632355, "close": 868.99292, "volume": 136700}, "trend_line": 842.661595, "activity_lines": {"activity_5": 868.671423, "activity_10": 903.801736, "activity_20": 919.586577, "activity_30": 883.529813}, "trend_signal": 1, "fair_value": 611.966931, "relative_strength": -0.328789, "rate_of_change": 0.06301181521825111, "market_dynamics": -0.52818, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 867.063941, "high": 919.145704, "low": 832.342834, "close": 887.317993, "volume": 266700}, "trend_line": 845.226408, "activity_lines": {"activity_5": 869.18582, "activity_10": 896.085933, "activity_20": 919.035451, "activity_30": 886.410871}, "trend_signal": 1, "fair_value": 615.002786, "relative_strength": 3.883487, "rate_of_change": 0.3043704632106745, "market_dynamics": -0.680908, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 892.140317, "high": 917.216698, "low": 874.779753, "close": 893.104797, "volume": 94000}, "trend_line": 846.313245, "activity_lines": {"activity_5": 876.515828, "activity_10": 891.088189, "activity_20": 918.139863, "activity_30": 889.4998}, "trend_signal": 1, "fair_value": 618.114574, "relative_strength": 3.634849, "rate_of_change": 0.1285853103633813, "market_dynamics": -0.726308, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 896.962701, "high": 988.587976, "low": 886.353465, "close": 920.110168, "volume": 210400}, "trend_line": 848.795333, "activity_lines": {"activity_5": 895.033777, "activity_10": 892.543674, "activity_20": 918.906853, "activity_30": 894.260892}, "trend_signal": 1, "fair_value": 621.515987, "relative_strength": 7.641328, "rate_of_change": 0.293282424050917, "market_dynamics": -0.617546, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 894.0693, "high": 919.145678, "low": 870.921891, "close": 881.531128, "volume": 84000}, "trend_line": 854.07581, "activity_lines": {"activity_5": 894.069307, "activity_10": 888.615629, "activity_20": 914.915761, "activity_30": 896.372878}, "trend_signal": 1, "fair_value": 624.642357, "relative_strength": 7.382124, "rate_of_change": 0.6221142829964191, "market_dynamics": -0.584368, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 904.678517, "high": 930.719404, "low": 886.353487, "close": 908.536438, "volume": 78900}, "trend_line": 861.277553, "activity_lines": {"activity_5": 900.177653, "activity_10": 890.649796, "activity_20": 912.490793, "activity_30": 899.886467}, "trend_signal": 1, "fair_value": 628.16377, "relative_strength": 11.141729, "rate_of_change": 0.8432205801496666, "market_dynamics": -0.61302, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 913.358812, "high": 913.358812, "low": 868.02845, "close": 890.211365, "volume": 74400}, "trend_line": 866.568892, "activity_lines": {"activity_5": 897.541406, "activity_10": 890.334143, "activity_20": 908.600736, "activity_30": 901.753165}, "trend_signal": 1, "fair_value": 631.373524, "relative_strength": 8.171856, "rate_of_change": 0.6143593295296288, "market_dynamics": -0.597518, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 898.891678, "high": 913.358818, "low": 879.602129, "close": 894.069275, "volume": 75300}, "trend_line": 872.143538, "activity_lines": {"activity_5": 895.998238, "activity_10": 892.000052, "activity_20": 905.486854, "activity_30": 903.527383}, "trend_signal": 1, "fair_value": 634.497043, "relative_strength": 6.566525, "rate_of_change": 0.6433009598502908, "market_dynamics": -0.677404, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 902.749579, "high": 924.932541, "low": 887.317962, "close": 915.287781, "volume": 96000}, "trend_line": 879.152065, "activity_lines": {"activity_5": 901.463607, "activity_10": 898.102558, "activity_20": 904.650976, "activity_30": 906.310883}, "trend_signal": 1, "fair_value": 637.712191, "relative_strength": 10.459115, "rate_of_change": 0.8035978820724758, "market_dynamics": -0.55593, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 904.678557, "high": 904.678557, "low": 754.220264, "close": 786.047974, "volume": 236400}, "trend_line": 883.492208, "activity_lines": {"activity_5": 864.170532, "activity_10": 878.988396, "activity_20": 891.671884, "activity_30": 900.304167}, "trend_signal": 0, "fair_value": 640.087783, "relative_strength": 4.469111, "rate_of_change": 0.49367375369811733, "market_dynamics": -0.628001, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 714.67673, "high": 829.449402, "low": 695.38721, "close": 829.449402, "volume": 246100}, "trend_line": 888.925423, "activity_lines": {"activity_5": 847.710144, "activity_10": 868.975381, "activity_20": 883.616212, "activity_30": 896.817534}, "trend_signal": 0, "fair_value": 642.675009, "relative_strength": 11.056351, "rate_of_change": 0.6149703359919183, "market_dynamics": -0.641154, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 832.342825, "high": 835.236254, "low": 777.367686, "close": 814.017761, "volume": 260300}, "trend_line": 892.751178, "activity_lines": {"activity_5": 831.378345, "activity_10": 856.875586, "activity_20": 874.935926, "activity_30": 891.984782}, "trend_signal": 0, "fair_value": 645.168863, "relative_strength": 5.541969, "rate_of_change": 0.43037974851574906, "market_dynamics": -0.659769, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 805.337474, "high": 822.698047, "low": 801.479571, "close": 809.195435, "volume": 72600}, "trend_line": 896.319741, "activity_lines": {"activity_5": 818.518677, "activity_10": 845.231736, "activity_20": 866.581729, "activity_30": 886.594089}, "trend_signal": 0, "fair_value": 647.74277, "relative_strength": 1.987473, "rate_of_change": 0.39972649579635056, "market_dynamics": -0.833113, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 815.946742, "high": 839.094167, "low": 814.982266, "close": 817.875671, "volume": 98600}, "trend_line": 900.499137, "activity_lines": {"activity_5": 814.210677, "activity_10": 836.691736, "activity_20": 859.857952, "activity_30": 881.533181}, "trend_signal": 0, "fair_value": 650.344579, "relative_strength": -0.057994, "rate_of_change": 0.4662840511955205, "market_dynamics": -0.864408, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 827.520426, "high": 827.520426, "low": 803.408569, "close": 822.698059, "volume": 57700}, "trend_line": 905.578711, "activity_lines": {"activity_5": 818.004281, "activity_10": 830.887342, "activity_20": 854.507405, "activity_30": 876.513757}, "trend_signal": 0, "fair_value": 653.043879, "relative_strength": -1.251917, "rate_of_change": 0.5640842718542194, "market_dynamics": -0.95786, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 824.627022, "high": 867.063991, "low": 819.804641, "close": 843.916565, "volume": 159700}, "trend_line": 901.463613, "activity_lines": {"activity_5": 826.42738, "activity_10": 830.010551, "activity_20": 851.73339, "activity_30": 872.535554}, "trend_signal": 0, "fair_value": 655.934679, "relative_strength": 0.752481, "rate_of_change": -0.45441638037800436, "market_dynamics": -0.934451, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 840.058656, "high": 863.206082, "low": 835.236279, "close": 854.525757, "volume": 67800}, "trend_line": 897.412813, "activity_lines": {"activity_5": 837.4224, "activity_10": 832.237611, "activity_20": 850.534682, "activity_30": 869.507305}, "trend_signal": 0, "fair_value": 658.899034, "relative_strength": 3.638342, "rate_of_change": -0.44935812622755095, "market_dynamics": -0.883271, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 854.525778, "high": 896.962725, "low": 849.703397, "close": 868.99292, "volume": 78200}, "trend_line": 894.776579, "activity_lines": {"activity_5": 850.539274, "activity_10": 837.743893, "activity_20": 851.219001, "activity_30": 867.673764}, "trend_signal": 0, "fair_value": 661.839614, "relative_strength": 2.965447, "rate_of_change": -0.293759344842345, "market_dynamics": -0.754379, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 872.85085, "high": 874.779802, "low": 801.479582, "close": 844.881042, "volume": 383000}, "trend_line": 891.272316, "activity_lines": {"activity_5": 851.632357, "activity_10": 839.322131, "activity_20": 849.877923, "activity_30": 864.454697}, "trend_signal": 0, "fair_value": 664.553502, "relative_strength": 0.620029, "rate_of_change": -0.3916355302813445, "market_dynamics": -0.460657, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 846.809996, "high": 871.886341, "low": 841.987616, "close": 862.241577, "volume": 87500}, "trend_line": 888.28244, "activity_lines": {"activity_5": 856.711926, "activity_10": 845.336953, "activity_20": 850.07541, "activity_30": 862.581746}, "trend_signal": 0, "fair_value": 667.389773, "relative_strength": 2.265002, "rate_of_change": -0.33546155830560936, "market_dynamics": -0.324041, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 870.921896, "high": 892.140369, "low": 870.921878, "close": 874.779785, "volume": 76800}, "trend_line": 883.877999, "activity_lines": {"activity_5": 863.334664, "activity_10": 852.24611, "activity_20": 851.421084, "activity_30": 861.710607}, "trend_signal": 0, "fair_value": 670.323061, "relative_strength": 2.028288, "rate_of_change": -0.4958379003867178, "market_dynamics": -0.070287, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 868.992912, "high": 901.785127, "low": 858.383676, "close": 897.927185, "volume": 98800}, "trend_line": 881.177466, "activity_lines": {"activity_5": 875.615653, "activity_10": 862.539697, "activity_20": 854.943717, "activity_30": 862.617006}, "trend_signal": 0, "fair_value": 673.415827, "relative_strength": 0.06336, "rate_of_change": -0.30553232494251326, "market_dynamics": 0.211676, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 903.714037, "high": 909.500893, "low": 883.460036, "close": 892.14032, "volume": 77300}, "trend_line": 878.316187, "activity_lines": {"activity_5": 883.074259, "activity_10": 870.255501, "activity_20": 857.864699, "activity_30": 863.324287}, "trend_signal": 0, "fair_value": 676.460402, "relative_strength": 0.133075, "rate_of_change": -0.3247108681737406, "market_dynamics": 0.293589, "expectation": {"probability": 53.4042, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 896.962722, "high": 934.577309, "low": 895.998246, "close": 919.145691, "volume": 134000}, "trend_line": 875.294163, "activity_lines": {"activity_5": 897.991496, "activity_10": 881.373283, "activity_20": 863.362215, "activity_30": 865.958448}, "trend_signal": 0, "fair_value": 679.694732, "relative_strength": 3.476892, "rate_of_change": -0.34407017025635067, "market_dynamics": 0.616579, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 922.039125, "high": 928.790458, "low": 870.921847, "close": 883.460083, "volume": 395700}, "trend_line": 873.429511, "activity_lines": {"activity_5": 896.062553, "activity_10": 884.1615, "activity_20": 865.465693, "activity_30": 866.485282}, "trend_signal": 0, "fair_value": 682.711405, "relative_strength": -1.223555, "rate_of_change": -0.21303146745649876, "market_dynamics": 0.848652, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 884.424509, "high": 936.506226, "low": 884.424509, "close": 936.506226, "volume": 244400}, "trend_line": 872.561481, "activity_lines": {"activity_5": 910.401091, "activity_10": 895.489706, "activity_20": 872.612, "activity_30": 870.554747}, "trend_signal": 0, "fair_value": 686.068117, "relative_strength": 0.560369, "rate_of_change": -0.09938180346188115, "market_dynamics": 1.041992, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 947.115501, "high": 979.907643, "low": 937.47074, "close": 967.369507, "volume": 260400}, "trend_line": 872.786526, "activity_lines": {"activity_5": 930.912293, "activity_10": 910.74597, "activity_20": 882.564478, "activity_30": 876.671394}, "trend_signal": 1, "fair_value": 689.600478, "relative_strength": 5.224304, "rate_of_change": 0.025791305816308754, "market_dynamics": 1.330091, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 959.653667, "high": 1032.953844, "low": 954.831287, "close": 1011.735352, "volume": 330200}, "trend_line": 875.647803, "activity_lines": {"activity_5": 961.582622, "activity_10": 932.017046, "activity_20": 896.374854, "activity_30": 885.635835}, "trend_signal": 1, "fair_value": 693.389494, "relative_strength": 6.960118, "rate_of_change": 0.3278323982742113, "market_dynamics": 1.467811, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1018.486694, "high": 1027.166979, "low": 988.587965, "close": 1001.12616, "volume": 245200}, "trend_line": 881.659705, "activity_lines": {"activity_5": 980.743551, "activity_10": 948.763861, "activity_20": 908.614516, "activity_30": 893.731213}, "trend_signal": 1, "fair_value": 697.093857, "relative_strength": 1.703678, "rate_of_change": 0.6865662175366729, "market_dynamics": 1.581212, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1008.841971, "high": 1146.762013, "low": 991.481402, "close": 1100.467163, "volume": 808900}, "trend_line": 889.92205, "activity_lines": {"activity_5": 1027.552783, "activity_10": 980.731856, "activity_20": 929.906472, "activity_30": 907.847823}, "trend_signal": 1, "fair_value": 701.418376, "relative_strength": 13.091172, "rate_of_change": 0.9371353769649688, "market_dynamics": 1.693441, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1115.898774, "high": 1115.898774, "low": 1069.0, "close": 1080.0, "volume": 401100}, "trend_line": 896.955619, "activity_lines": {"activity_5": 1053.07249, "activity_10": 1004.647175, "activity_20": 947.751941, "activity_30": 920.110916}, "trend_signal": 1, "fair_value": 705.708475, "relative_strength": 10.113445, "rate_of_change": 0.7903578746026063, "market_dynamics": 1.731588, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1073.0, "high": 1315.0, "low": 1050.0, "close": 1252.0, "volume": 887700}, "trend_line": 909.111686, "activity_lines": {"activity_5": 1126.359277, "activity_10": 1056.103944, "activity_20": 980.785263, "activity_30": 943.017005}, "trend_signal": 1, "fair_value": 711.152653, "relative_strength": 25.593265, "rate_of_change": 1.3552584701518, "market_dynamics": 1.776092, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1271.0, "high": 1385.0, "low": 1251.0, "close": 1348.0, "volume": 570500}, "trend_line": 924.27486, "activity_lines": {"activity_5": 1212.670699, "activity_10": 1118.577571, "activity_20": 1020.875813, "activity_30": 971.33238}, "trend_signal": 1, "fair_value": 717.183596, "relative_strength": 28.669502, "rate_of_change": 1.6679110205607923, "market_dynamics": 1.843905, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1364.0, "high": 1420.0, "low": 1285.0, "close": 1333.0, "volume": 512200}, "trend_line": 938.037854, "activity_lines": {"activity_5": 1271.564478, "activity_10": 1170.035568, "activity_20": 1056.972056, "activity_30": 997.701744}, "trend_signal": 1, "fair_value": 723.124109, "relative_strength": 25.314782, "rate_of_change": 1.4890585685734272, "market_dynamics": 1.831095, "expectation": {"probability": 55.5761, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1327.0, "high": 1338.0, "low": 1252.0, "close": 1271.0, "volume": 334700}, "trend_line": 951.02015, "activity_lines": {"activity_5": 1287.666667, "activity_10": 1202.696214, "activity_20": 1084.710564, "activity_30": 1019.183173}, "trend_signal": 1, "fair_value": 728.77594, "relative_strength": 17.675512, "rate_of_change": 1.3839842331138914, "market_dynamics": 1.714264, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1274.0, "high": 1274.0, "low": 1170.0, "close": 1214.0, "volume": 389200}, "trend_line": 961.202269, "activity_lines": {"activity_5": 1273.4, "activity_10": 1217.947043, "activity_20": 1104.885729, "activity_30": 1036.149615}, "trend_signal": 1, "fair_value": 734.016595, "relative_strength": 10.612009, "rate_of_change": 1.0706522884925265, "market_dynamics": 1.451199, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1242.0, "high": 1242.0, "low": 1104.0, "close": 1220.0, "volume": 743000}, "trend_line": 972.195223, "activity_lines": {"activity_5": 1252.2, "activity_10": 1229.243439, "activity_20": 1123.87002, "activity_30": 1052.846243}, "trend_signal": 1, "fair_value": 739.318607, "relative_strength": 5.085839, "rate_of_change": 1.1436670880351463, "market_dynamics": 1.247555, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1101.0, "high": 1239.0, "low": 1101.0, "close": 1175.0, "volume": 572900}, "trend_line": 981.559581, "activity_lines": {"activity_5": 1218.133333, "activity_10": 1227.764736, "activity_20": 1136.828244, "activity_30": 1065.930422}, "trend_signal": 1, "fair_value": 744.297814, "relative_strength": 2.297325, "rate_of_change": 0.9632178577367814, "market_dynamics": 0.920239, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1195.0, "high": 1260.0, "low": 1168.0, "close": 1251.0, "volume": 202400}, "trend_line": 992.749988, "activity_lines": {"activity_5": 1220.933333, "activity_10": 1237.135767, "activity_20": 1155.567386, "activity_30": 1083.313675}, "trend_signal": 1, "fair_value": 749.781372, "relative_strength": 5.15052, "rate_of_change": 1.1400639570548952, "market_dynamics": 0.69499, "expectation": {"probability": 52.7995, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1260.0, "high": 1327.0, "low": 1235.0, "close": 1314.0, "volume": 373100}, "trend_line": 1010.348389, "activity_lines": {"activity_5": 1250.2, "activity_10": 1253.418182, "activity_20": 1178.372629, "activity_30": 1104.039482}, "trend_signal": 1, "fair_value": 755.663053, "relative_strength": 3.87567, "rate_of_change": 1.7726921392820976, "market_dynamics": 0.627589, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1314.0, "high": 1318.0, "low": 1171.0, "close": 1293.0, "volume": 262800}, "trend_line": 1025.800075, "activity_lines": {"activity_5": 1269.6, "activity_10": 1262.0, "activity_20": 1197.026641, "activity_30": 1122.27507}, "trend_signal": 1, "fair_value": 761.381499, "relative_strength": 6.414742, "rate_of_change": 1.5293423702386, "market_dynamics": 0.416715, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1305.0, "high": 1461.0, "low": 1282.0, "close": 1454.0, "volume": 346300}, "trend_line": 1047.132817, "activity_lines": {"activity_5": 1337.4, "activity_10": 1295.981818, "activity_20": 1229.022462, "activity_30": 1149.900872}, "trend_signal": 1, "fair_value": 768.154892, "relative_strength": 19.026739, "rate_of_change": 2.0796198518507443, "market_dynamics": 0.49462, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1475.0, "high": 1480.0, "low": 1343.0, "close": 1423.0, "volume": 317600}, "trend_line": 1067.592969, "activity_lines": {"activity_5": 1379.266667, "activity_10": 1320.654545, "activity_20": 1255.417935, "activity_30": 1174.150367}, "trend_signal": 1, "fair_value": 774.666604, "relative_strength": 20.400004, "rate_of_change": 1.9539213811116865, "market_dynamics": 0.557088, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1430.0, "high": 1502.0, "low": 1430.0, "close": 1472.0, "volume": 176700}, "trend_line": 1089.397113, "activity_lines": {"activity_5": 1420.933333, "activity_10": 1352.872727, "activity_20": 1283.952173, "activity_30": 1200.241144}, "trend_signal": 1, "fair_value": 781.521038, "relative_strength": 20.16219, "rate_of_change": 2.042364893094378, "market_dynamics": 0.554804, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1490.0, "high": 1494.0, "low": 1361.0, "close": 1375.0, "volume": 178000}, "trend_line": 1107.807178, "activity_lines": {"activity_5": 1415.533333, "activity_10": 1364.927273, "activity_20": 1300.615675, "activity_30": 1218.667136}, "trend_signal": 1, "fair_value": 787.730782, "relative_strength": 11.520099, "rate_of_change": 1.6899315025080328, "market_dynamics": 0.487232, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1389.0, "high": 1418.0, "low": 1325.0, "close": 1410.0, "volume": 157300}, "trend_line": 1126.676626, "activity_lines": {"activity_5": 1417.733333, "activity_10": 1381.454545, "activity_20": 1318.271844, "activity_30": 1238.163447}, "trend_signal": 1, "fair_value": 794.199228, "relative_strength": 13.391242, "rate_of_change": 1.7033151955258337, "market_dynamics": 0.23692, "expectation": {"probability": 52.8739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1416.0, "high": 1596.0, "low": 1400.0, "close": 1504.0, "volume": 472600}, "trend_line": 1148.325767, "activity_lines": {"activity_5": 1443.466667, "activity_10": 1411.509091, "activity_20": 1342.625663, "activity_30": 1262.506891}, "trend_signal": 1, "fair_value": 801.298857, "relative_strength": 23.604919, "rate_of_change": 1.921504405115803, "market_dynamics": 0.222131, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1508.0, "high": 1557.0, "low": 1461.0, "close": 1541.0, "volume": 158500}, "trend_line": 1170.726003, "activity_lines": {"activity_5": 1478.2, "activity_10": 1443.127273, "activity_20": 1367.947907, "activity_30": 1287.840712}, "trend_signal": 1, "fair_value": 808.647114, "relative_strength": 22.92128, "rate_of_change": 1.950686525002443, "market_dynamics": 0.153607, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1541.0, "high": 1545.0, "low": 1488.0, "close": 1491.0, "volume": 49700}, "trend_line": 1192.263302, "activity_lines": {"activity_5": 1488.4, "activity_10": 1459.0, "activity_20": 1385.987939, "activity_30": 1308.503551}, "trend_signal": 1, "fair_value": 815.634791, "relative_strength": 19.388833, "rate_of_change": 1.8396532531788377, "market_dynamics": 0.225575, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1519.0, "high": 1547.0, "low": 1418.0, "close": 1441.0, "volume": 225200}, "trend_line": 1211.555249, "activity_lines": {"activity_5": 1480.666667, "activity_10": 1461.418182, "activity_20": 1396.933333, "activity_30": 1324.55108}, "trend_signal": 1, "fair_value": 822.32485, "relative_strength": 11.474013, "rate_of_change": 1.6180945071141624, "market_dynamics": 0.283581, "expectation": {"probability": 55.3308, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1441.0, "high": 1999.0, "low": 1416.0, "close": 1900.0, "volume": 713600}, "trend_line": 1245.729256, "activity_lines": {"activity_5": 1621.533333, "activity_10": 1544.981818, "activity_20": 1449.971429, "activity_30": 1368.96687}, "trend_signal": 1, "fair_value": 831.962941, "relative_strength": 40.039566, "rate_of_change": 2.820672604753832, "market_dynamics": 0.617648, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1930.0, "high": 2057.0, "low": 1856.0, "close": 2014.0, "volume": 679900}, "trend_line": 1282.931683, "activity_lines": {"activity_5": 1767.733333, "activity_10": 1638.236364, "activity_20": 1509.961905, "activity_30": 1418.532725}, "trend_signal": 1, "fair_value": 842.314629, "relative_strength": 46.885686, "rate_of_change": 2.9863974712656134, "market_dynamics": 1.018921, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1980.0, "high": 2005.0, "low": 1811.0, "close": 1836.0, "volume": 332400}, "trend_line": 1314.393673, "activity_lines": {"activity_5": 1820.6, "activity_10": 1688.945455, "activity_20": 1549.371429, "activity_30": 1454.214551}, "trend_signal": 1, "fair_value": 851.548188, "relative_strength": 33.957848, "rate_of_change": 2.452351159216014, "market_dynamics": 1.287321, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1869.0, "high": 1994.0, "low": 1841.0, "close": 1900.0, "volume": 330200}, "trend_line": 1347.088816, "activity_lines": {"activity_5": 1875.133333, "activity_10": 1743.781818, "activity_20": 1592.552381, "activity_30": 1491.995605}, "trend_signal": 1, "fair_value": 861.157659, "relative_strength": 35.022182, "rate_of_change": 2.4874695969416702, "market_dynamics": 1.610723, "expectation": {"probability": 53.7571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1961.0, "high": 2054.0, "low": 1928.0, "close": 1974.0, "volume": 201600}, "trend_line": 1383.440147, "activity_lines": {"activity_5": 1927.066667, "activity_10": 1804.290909, "activity_20": 1640.080952, "activity_30": 1532.441488}, "trend_signal": 1, "fair_value": 871.218594, "relative_strength": 32.493623, "rate_of_change": 2.698510340835617, "market_dynamics": 1.458639, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1987.0, "high": 2055.0, "low": 1953.0, "close": 2007.0, "volume": 133100}, "trend_line": 1419.123273, "activity_lines": {"activity_5": 1954.466667, "activity_10": 1859.909091, "activity_20": 1687.404762, "activity_30": 1572.671156}, "trend_signal": 1, "fair_value": 881.393762, "relative_strength": 33.844019, "rate_of_change": 2.579303924161737, "market_dynamics": 1.263064, "expectation": {"probability": 54.3932, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2002.0, "high": 2195.0, "low": 1969.0, "close": 2171.0, "volume": 217900}, "trend_line": 1459.244289, "activity_lines": {"activity_5": 2029.4, "activity_10": 1934.490909, "activity_20": 1746.571429, "activity_30": 1621.179332}, "trend_signal": 1, "fair_value": 892.643108, "relative_strength": 38.471669, "rate_of_change": 2.827169194060568, "market_dynamics": 1.284829, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2121.0, "high": 2146.0, "low": 1825.0, "close": 1981.0, "volume": 364200}, "trend_line": 1491.553111, "activity_lines": {"activity_5": 2030.533333, "activity_10": 1962.4, "activity_20": 1783.114286, "activity_30": 1654.84099}, "trend_signal": 1, "fair_value": 902.600094, "relative_strength": 32.637406, "rate_of_change": 2.2140790437590647, "market_dynamics": 1.194886, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1821.0, "high": 2048.0, "low": 1765.0, "close": 1943.0, "volume": 261900}, "trend_line": 1522.948905, "activity_lines": {"activity_5": 2009.333333, "activity_10": 1975.4, "activity_20": 1812.2, "activity_30": 1683.966596}, "trend_signal": 1, "fair_value": 912.382177, "relative_strength": 33.294205, "rate_of_change": 2.104906206051956, "market_dynamics": 1.039455, "expectation": {"probability": 56.6221, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1943.0, "high": 2035.0, "low": 1932.0, "close": 1951.0, "volume": 98900}, "trend_line": 1551.3, "activity_lines": {"activity_5": 1987.933333, "activity_10": 1981.636364, "activity_20": 1838.752381, "activity_30": 1711.582796}, "trend_signal": 1, "fair_value": 922.101065, "relative_strength": 33.746299, "rate_of_change": 1.8615920013416332, "market_dynamics": 0.821679, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1876.0, "high": 1935.0, "low": 1783.0, "close": 1809.0, "volume": 226200}, "trend_line": 1575.6, "activity_lines": {"activity_5": 1920.733333, "activity_10": 1952.781818, "activity_20": 1848.747619, "activity_30": 1728.208602}, "trend_signal": 1, "fair_value": 930.81239, "relative_strength": 23.209851, "rate_of_change": 1.566428157029585, "market_dynamics": 0.352762, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1689.0, "high": 1882.0, "low": 1658.0, "close": 1801.0, "volume": 273700}, "trend_line": 1593.9, "activity_lines": {"activity_5": 1864.066667, "activity_10": 1924.127273, "activity_20": 1855.52381, "activity_30": 1742.750538}, "trend_signal": 1, "fair_value": 939.512501, "relative_strength": 22.331952, "rate_of_change": 1.161462300076173, "market_dynamics": -0.054502, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1800.0, "high": 1908.0, "low": 1786.0, "close": 1859.0, "volume": 267500}, "trend_line": 1610.933333, "activity_lines": {"activity_5": 1851.4, "activity_10": 1909.890909, "activity_20": 1866.171429, "activity_30": 1759.853763}, "trend_signal": 1, "fair_value": 948.509996, "relative_strength": 17.193461, "rate_of_change": 1.0686575694836473, "market_dynamics": -0.370415, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1899.0, "high": 2495.0, "low": 1830.0, "close": 2340.0, "volume": 1175100}, "trend_line": 1644.5, "activity_lines": {"activity_5": 2007.2, "activity_10": 1982.690909, "activity_20": 1920.552381, "activity_30": 1806.890323}, "trend_signal": 1, "fair_value": 960.688131, "relative_strength": 41.977243, "rate_of_change": 2.083678220096775, "market_dynamics": -0.204088, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2353.0, "high": 2438.0, "low": 2203.0, "close": 2380.0, "volume": 405100}, "trend_line": 1681.466667, "activity_lines": {"activity_5": 2149.866667, "activity_10": 2054.763636, "activity_20": 1974.609524, "activity_30": 1854.341935}, "trend_signal": 1, "fair_value": 973.116952, "relative_strength": 39.765491, "rate_of_change": 2.2478970507753067, "market_dynamics": 0.029622, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2390.0, "high": 2506.0, "low": 2320.0, "close": 2465.0, "volume": 231400}, "trend_line": 1723.166667, "activity_lines": {"activity_5": 2292.266667, "activity_10": 2134.909091, "activity_20": 2031.97619, "activity_30": 1904.892473}, "trend_signal": 1, "fair_value": 986.08492, "relative_strength": 43.393065, "rate_of_change": 2.4799777966695817, "market_dynamics": 0.323309, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2515.0, "high": 2527.0, "low": 2426.0, "close": 2523.0, "volume": 78600}, "trend_line": 1766.6, "activity_lines": {"activity_5": 2410.266667, "activity_10": 2217.272727, "activity_20": 2089.842857, "activity_30": 1956.494624}, "trend_signal": 1, "fair_value": 999.41896, "relative_strength": 37.60102, "rate_of_change": 2.5205532251628653, "market_dynamics": 0.711335, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2550.0, "high": 2624.0, "low": 2382.0, "close": 2413.0, "volume": 175300}, "trend_line": 1807.866667, "activity_lines": {"activity_5": 2443.466667, "activity_10": 2273.236364, "activity_20": 2132.380952, "activity_30": 1998.197849}, "trend_signal": 1, "fair_value": 1012.065043, "relative_strength": 32.916004, "rate_of_change": 2.3359372240461957, "market_dynamics": 0.623006, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2413.0, "high": 2423.0, "low": 1966.0, "close": 2042.0, "volume": 432700}, "trend_line": 1834.233333, "activity_lines": {"activity_5": 2316.066667, "activity_10": 2253.890909, "activity_20": 2135.433333, "activity_30": 2013.303226}, "trend_signal": 1, "fair_value": 1022.338645, "relative_strength": 8.401296, "rate_of_change": 1.4584408508263014, "market_dynamics": 0.42623, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2064.0, "high": 2251.0, "low": 1998.0, "close": 2023.0, "volume": 265700}, "trend_line": 1857.866667, "activity_lines": {"activity_5": 2202.2, "activity_10": 2229.290909, "activity_20": 2134.052381, "activity_30": 2025.48172}, "trend_signal": 1, "fair_value": 1032.456108, "relative_strength": 2.048768, "rate_of_change": 1.2884584297324022, "market_dynamics": 0.119087, "expectation": {"probability": 55.3767, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1098cb93-003f-4526-89ce-2f8b665b7bc6/", "share_image": "https://sharemaestro.com/terminal/1098cb93-003f-4526-89ce-2f8b665b7bc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}