{"ticker": {"uuid": "1098cb93-003f-4526-89ce-2f8b665b7bc6", "symbol": "1434", "name": "Jesco Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 1434 fell 14.88%, moving from 1,908.00 to 1,624.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.74 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is positive at 55.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "1,624.00"}, {"label": "12-Week Change", "value": "-14.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.74"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 1540.0, "high": 1640.0, "low": 1537.0, "close": 1624.0, "volume": 88600}, "trend_line": 1914.810738, "activity_lines": {"activity_5": 1602.467765, "activity_10": 1624.741462, "activity_20": 1713.385723, "activity_30": 1816.503706}, "trend_signal": 0, "fair_value": 1153.192257, "relative_strength": -17.739722, "rate_of_change": -0.6623166969525718, "market_dynamics": -1.108938, "expectation": {"probability": 55.6931, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 576.451277, "high": 587.59043, "low": 565.312095, "close": 569.025146, "volume": 181600}, "trend_line": 506.555997, "activity_lines": {"activity_5": 580.226208, "activity_10": 601.151681, "activity_20": 574.487415, "activity_30": 544.0738}, "trend_signal": 1, "fair_value": 448.491738, "relative_strength": 14.149648, "rate_of_change": 1.0165216802101424, "market_dynamics": 0.038075, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 566.240396, "high": 577.379551, "low": 528.181602, "close": 548.603394, "volume": 172600}, "trend_line": 510.585773, "activity_lines": {"activity_5": 567.601835, "activity_10": 589.817706, "activity_20": 575.298629, "activity_30": 546.786535}, "trend_signal": 1, "fair_value": 449.275643, "relative_strength": 12.69055, "rate_of_change": 0.7955242902790127, "market_dynamics": -0.256976, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 540.249012, "high": 560.670795, "low": 529.109863, "close": 529.109863, "volume": 159900}, "trend_line": 514.322934, "activity_lines": {"activity_5": 552.0689, "activity_10": 575.631217, "activity_20": 573.737162, "activity_30": 547.981638}, "trend_signal": 1, "fair_value": 450.118944, "relative_strength": 4.004225, "rate_of_change": 0.7319359836530374, "market_dynamics": -0.512643, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 621.936157, "high": 724.045082, "low": 621.936157, "close": 716.619019, "volume": 1911000}, "trend_line": 523.715118, "activity_lines": {"activity_5": 603.989754, "activity_10": 597.687471, "activity_20": 589.606131, "activity_30": 561.032998}, "trend_signal": 1, "fair_value": 452.218449, "relative_strength": 44.193863, "rate_of_change": 1.8261258402293856, "market_dynamics": -0.318786, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 705.479812, "high": 741.682084, "low": 674.847136, "close": 692.484131, "volume": 709700}, "trend_line": 531.796817, "activity_lines": {"activity_5": 638.83055, "activity_10": 613.771776, "activity_20": 601.88157, "activity_30": 571.921321}, "trend_signal": 1, "fair_value": 454.363864, "relative_strength": 39.235702, "rate_of_change": 1.5431479295199708, "market_dynamics": -0.180297, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 684.129778, "high": 732.39948, "low": 668.349285, "close": 670.205811, "volume": 262300}, "trend_line": 539.344253, "activity_lines": {"activity_5": 658.509717, "activity_10": 624.83909, "activity_20": 610.936012, "activity_30": 580.850934}, "trend_signal": 1, "fair_value": 456.230914, "relative_strength": 29.719797, "rate_of_change": 1.4192330150783785, "market_dynamics": -0.064544, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 680.416725, "high": 685.058074, "low": 635.860128, "close": 666.492798, "volume": 243900}, "trend_line": 546.380989, "activity_lines": {"activity_5": 670.205835, "activity_10": 635.303148, "activity_20": 618.681938, "activity_30": 589.054066}, "trend_signal": 1, "fair_value": 457.965719, "relative_strength": 25.614344, "rate_of_change": 1.3046835969530612, "market_dynamics": 0.087333, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 676.703669, "high": 692.484139, "low": 649.784067, "close": 672.062378, "volume": 149800}, "trend_line": 554.109367, "activity_lines": {"activity_5": 675.899186, "activity_10": 645.615309, "activity_20": 626.029587, "activity_30": 597.162543}, "trend_signal": 1, "fair_value": 459.627783, "relative_strength": 21.997451, "rate_of_change": 1.4144668565692025, "market_dynamics": -0.130552, "expectation": {"probability": 45.1746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 672.062396, "high": 712.905902, "low": 656.281902, "close": 708.264587, "volume": 162200}, "trend_line": 563.014721, "activity_lines": {"activity_5": 684.129773, "activity_10": 661.260753, "activity_20": 635.844321, "activity_30": 607.108041}, "trend_signal": 1, "fair_value": 461.521913, "relative_strength": 27.418948, "rate_of_change": 1.6071473485847043, "market_dynamics": -0.158513, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 710.121158, "high": 728.686417, "low": 692.484135, "close": 710.121155, "volume": 253100}, "trend_line": 571.952195, "activity_lines": {"activity_5": 693.536178, "activity_10": 674.931538, "activity_20": 644.755018, "activity_30": 616.598778}, "trend_signal": 1, "fair_value": 463.335766, "relative_strength": 27.494159, "rate_of_change": 1.5874316721462691, "market_dynamics": -0.091399, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 710.12113, "high": 717.547233, "low": 664.636272, "close": 666.492798, "volume": 117100}, "trend_line": 579.405628, "activity_lines": {"activity_5": 687.223995, "activity_10": 678.239532, "activity_20": 648.433696, "activity_30": 622.698172}, "trend_signal": 1, "fair_value": 464.913327, "relative_strength": 22.961708, "rate_of_change": 1.3031566388166442, "market_dynamics": -0.02548, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 674.847133, "high": 696.19722, "low": 655.353623, "close": 679.488464, "volume": 94500}, "trend_line": 587.381543, "activity_lines": {"activity_5": 685.491235, "activity_10": 682.138236, "activity_20": 652.718985, "activity_30": 629.155129}, "trend_signal": 1, "fair_value": 466.574194, "relative_strength": 21.994416, "rate_of_change": 1.3765684374746852, "market_dynamics": 0.05939, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 684.129801, "high": 800.162598, "low": 684.129801, "close": 800.162598, "volume": 1028900}, "trend_line": 599.409691, "activity_lines": {"activity_5": 723.116809, "activity_10": 705.597963, "activity_20": 668.054963, "activity_30": 642.882939}, "trend_signal": 1, "fair_value": 468.889326, "relative_strength": 41.350228, "rate_of_change": 2.0477572275368527, "market_dynamics": 0.458713, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 816.871398, "high": 848.432318, "low": 789.02349, "close": 820.584473, "volume": 381700}, "trend_line": 611.939985, "activity_lines": {"activity_5": 759.00966, "activity_10": 727.842526, "activity_20": 684.608294, "activity_30": 657.15228}, "trend_signal": 1, "fair_value": 471.3679, "relative_strength": 42.174055, "rate_of_change": 2.090439008267557, "market_dynamics": 0.819368, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 831.723578, "high": 859.571439, "low": 821.512686, "close": 833.580078, "volume": 97000}, "trend_line": 624.337949, "activity_lines": {"activity_5": 791.746387, "activity_10": 750.559646, "activity_20": 701.489427, "activity_30": 671.451641}, "trend_signal": 1, "fair_value": 473.821335, "relative_strength": 43.277188, "rate_of_change": 2.026009789178918, "market_dynamics": 1.164088, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 830.795382, "high": 844.719327, "low": 789.023461, "close": 816.871338, "volume": 277800}, "trend_line": 635.911077, "activity_lines": {"activity_5": 810.682939, "activity_10": 767.673432, "activity_20": 715.854264, "activity_30": 683.87315}, "trend_signal": 1, "fair_value": 476.173085, "relative_strength": 30.607765, "rate_of_change": 1.853664032201893, "market_dynamics": 1.449782, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 751.892985, "high": 893.917203, "low": 737.968996, "close": 865.141052, "volume": 578600}, "trend_line": 649.033667, "activity_lines": {"activity_5": 835.684159, "activity_10": 790.896884, "activity_20": 734.136624, "activity_30": 698.662181}, "trend_signal": 1, "fair_value": 478.438436, "relative_strength": 35.487677, "rate_of_change": 2.0635888372801627, "market_dynamics": 1.438895, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 878.136719, "high": 889.275874, "low": 814.086598, "close": 825.225769, "volume": 340800}, "trend_line": 661.004333, "activity_lines": {"activity_5": 835.003446, "activity_10": 803.251225, "activity_20": 747.366583, "activity_30": 710.029413}, "trend_signal": 1, "fair_value": 480.621431, "relative_strength": 28.816914, "rate_of_change": 1.8443829047160871, "market_dynamics": 1.324478, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 822.440999, "high": 947.756449, "low": 805.732201, "close": 946.828186, "volume": 321300}, "trend_line": 676.522422, "activity_lines": {"activity_5": 873.185994, "activity_10": 834.930308, "activity_20": 771.121274, "activity_30": 728.469661}, "trend_signal": 1, "fair_value": 483.529706, "relative_strength": 44.306976, "rate_of_change": 2.3476531431451346, "market_dynamics": 1.360655, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 946.828159, "high": 946.828159, "low": 863.284567, "close": 864.21283, "volume": 256500}, "trend_line": 689.197376, "activity_lines": {"activity_5": 875.413843, "activity_10": 847.250897, "activity_20": 785.266237, "activity_30": 740.57872}, "trend_signal": 1, "fair_value": 485.512576, "relative_strength": 27.865466, "rate_of_change": 1.873545293965136, "market_dynamics": 1.314032, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 884.634562, "high": 915.267265, "low": 840.077906, "close": 895.773743, "volume": 183500}, "trend_line": 701.257568, "activity_lines": {"activity_5": 886.119812, "activity_10": 862.508167, "activity_20": 801.046708, "activity_30": 753.906228}, "trend_signal": 1, "fair_value": 488.02309, "relative_strength": 25.927037, "rate_of_change": 1.7498894249997885, "market_dynamics": 1.186456, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 904.128078, "high": 920.83681, "low": 855.858463, "close": 864.21283, "volume": 118800}, "trend_line": 710.509648, "activity_lines": {"activity_5": 881.045317, "activity_10": 867.858344, "activity_20": 812.265433, "activity_30": 764.41947}, "trend_signal": 1, "fair_value": 490.315025, "relative_strength": 18.748086, "rate_of_change": 1.3193554582786304, "market_dynamics": 1.061044, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 865.141027, "high": 879.993239, "low": 828.938828, "close": 841.934509, "volume": 132500}, "trend_line": 716.995158, "activity_lines": {"activity_5": 868.606596, "activity_10": 865.799293, "activity_20": 819.85951, "activity_30": 772.898494}, "trend_signal": 1, "fair_value": 492.832858, "relative_strength": 12.611933, "rate_of_change": 0.9127968942090956, "market_dynamics": 0.690996, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 844.719308, "high": 845.647519, "low": 802.947405, "close": 840.077942, "volume": 131600}, "trend_line": 724.014067, "activity_lines": {"activity_5": 854.435103, "activity_10": 862.643195, "activity_20": 825.787131, "activity_30": 780.839318}, "trend_signal": 1, "fair_value": 495.176125, "relative_strength": 12.303576, "rate_of_change": 0.9789339469988455, "market_dynamics": 0.351619, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 826.154006, "high": 835.436664, "low": 782.525673, "close": 830.795349, "volume": 95100}, "trend_line": 730.396151, "activity_lines": {"activity_5": 844.286096, "activity_10": 857.444926, "activity_20": 830.242795, "activity_30": 787.728433}, "trend_signal": 1, "fair_value": 497.367711, "relative_strength": 13.161523, "rate_of_change": 0.8814861880301115, "market_dynamics": -0.056591, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 841.93445, "high": 860.499708, "low": 834.508428, "close": 848.432373, "volume": 70700}, "trend_line": 736.205335, "activity_lines": {"activity_5": 842.243929, "activity_10": 855.504021, "activity_20": 835.719551, "activity_30": 795.343674}, "trend_signal": 1, "fair_value": 499.542222, "relative_strength": 8.862603, "rate_of_change": 0.7953470171011291, "market_dynamics": -0.342149, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 844.719314, "high": 906.912917, "low": 844.719314, "close": 879.993286, "volume": 110900}, "trend_line": 745.457023, "activity_lines": {"activity_5": 853.878157, "activity_10": 858.727626, "activity_20": 843.35341, "activity_30": 804.620316}, "trend_signal": 1, "fair_value": 501.577449, "relative_strength": 13.704194, "rate_of_change": 1.2566722299017377, "market_dynamics": -0.501957, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 888.347657, "high": 1030.371803, "low": 854.001928, "close": 1006.236938, "volume": 1098400}, "trend_line": 758.885891, "activity_lines": {"activity_5": 906.541573, "activity_10": 884.634581, "activity_20": 861.993806, "activity_30": 821.444826}, "trend_signal": 1, "fair_value": 504.665929, "relative_strength": 33.314481, "rate_of_change": 1.8014275250848317, "market_dynamics": -0.217681, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 988.600012, "high": 1101.848134, "low": 972.819542, "close": 1049.865356, "volume": 374400}, "trend_line": 774.51165, "activity_lines": {"activity_5": 962.794299, "activity_10": 915.182864, "activity_20": 883.197981, "activity_30": 840.217695}, "trend_signal": 1, "fair_value": 508.120833, "relative_strength": 35.79689, "rate_of_change": 2.0590393345447, "market_dynamics": 0.106695, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 868.854129, "high": 967.249961, "low": 840.077977, "close": 927.334656, "volume": 742300}, "trend_line": 786.207762, "activity_lines": {"activity_5": 964.217631, "activity_10": 921.579435, "activity_20": 891.105896, "activity_30": 850.077244}, "trend_signal": 1, "fair_value": 510.985482, "relative_strength": 26.696125, "rate_of_change": 1.510127317000328, "market_dynamics": 0.303675, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 937.545554, "high": 992.313102, "low": 816.871326, "close": 832.651794, "volume": 394500}, "trend_line": 794.995317, "activity_lines": {"activity_5": 927.644055, "activity_10": 909.613271, "activity_20": 888.962045, "activity_30": 853.073633}, "trend_signal": 1, "fair_value": 513.357056, "relative_strength": 10.4452, "rate_of_change": 1.1177140985794538, "market_dynamics": 0.275227, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 860.499741, "high": 884.634578, "low": 828.938848, "close": 853.073669, "volume": 151800}, "trend_line": 805.144326, "activity_lines": {"activity_5": 898.929809, "activity_10": 902.507847, "activity_20": 887.971901, "activity_30": 856.820623}, "trend_signal": 1, "fair_value": 515.729407, "relative_strength": 11.490751, "rate_of_change": 1.2766124256301723, "market_dynamics": -0.171758, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 853.073633, "high": 870.710629, "low": 803.875703, "close": 847.504089, "volume": 320100}, "trend_line": 815.757467, "activity_lines": {"activity_5": 870.153678, "activity_10": 894.592302, "activity_20": 885.624725, "activity_30": 859.553511}, "trend_signal": 1, "fair_value": 518.109433, "relative_strength": 10.032381, "rate_of_change": 1.318166278675364, "market_dynamics": -0.608717, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 856.786657, "high": 993.241322, "low": 843.790976, "close": 924.549866, "volume": 1126700}, "trend_line": 822.688495, "activity_lines": {"activity_5": 877.641662, "activity_10": 900.583814, "activity_20": 890.389806, "activity_30": 866.572376}, "trend_signal": 1, "fair_value": 521.032142, "relative_strength": 17.239227, "rate_of_change": 0.8496432187730094, "market_dynamics": -0.680247, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 928.262942, "high": 1083.282854, "low": 879.993268, "close": 884.634583, "volume": 2636500}, "trend_line": 829.09351, "activity_lines": {"activity_5": 880.178919, "activity_10": 897.78215, "activity_20": 890.858359, "activity_30": 870.568898}, "trend_signal": 1, "fair_value": 523.720672, "relative_strength": 11.67085, "rate_of_change": 0.7785468058599809, "market_dynamics": -0.604501, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 870.710618, "high": 872.567144, "low": 766.745178, "close": 797.377869, "volume": 753100}, "trend_line": 833.332579, "activity_lines": {"activity_5": 856.477275, "activity_10": 878.136733, "activity_20": 882.773631, "activity_30": 868.522727}, "trend_signal": 1, "fair_value": 525.670932, "relative_strength": 0.446796, "rate_of_change": 0.5112896131583483, "market_dynamics": -0.666823, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 806.660505, "high": 834.50838, "low": 793.664775, "close": 829.867065, "volume": 310600}, "trend_line": 838.778387, "activity_lines": {"activity_5": 845.956958, "activity_10": 865.326707, "activity_20": 877.875939, "activity_30": 868.299146}, "trend_signal": 1, "fair_value": 527.905367, "relative_strength": 3.321459, "rate_of_change": 0.6534975515459768, "market_dynamics": -0.721166, "expectation": {"probability": 48.6921, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 830.795292, "high": 877.208517, "low": 795.521368, "close": 809.445313, "volume": 286900}, "trend_line": 843.357819, "activity_lines": {"activity_5": 830.176498, "activity_10": 849.71502, "activity_20": 871.201289, "activity_30": 866.406689}, "trend_signal": 0, "fair_value": 530.02516, "relative_strength": -0.199915, "rate_of_change": 0.5459644729734788, "market_dynamics": -1.013076, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 808.517066, "high": 813.158364, "low": 775.099554, "close": 797.377869, "volume": 150700}, "trend_line": 846.328261, "activity_lines": {"activity_5": 812.910808, "activity_10": 835.487283, "activity_20": 863.452504, "activity_30": 863.440241}, "trend_signal": 0, "fair_value": 532.062176, "relative_strength": -1.700141, "rate_of_change": 0.3522160977320646, "market_dynamics": -1.221623, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 798.306111, "high": 841.006244, "low": 787.166943, "close": 836.364929, "volume": 202800}, "trend_line": 850.536387, "activity_lines": {"activity_5": 817.118937, "activity_10": 832.938783, "activity_20": 860.12844, "activity_30": 862.797445}, "trend_signal": 0, "fair_value": 534.441285, "relative_strength": -0.111391, "rate_of_change": 0.49722149122466713, "market_dynamics": -1.174402, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 840.077997, "high": 866.997614, "low": 819.656173, "close": 853.073669, "volume": 245800}, "trend_line": 856.75575, "activity_lines": {"activity_5": 830.114624, "activity_10": 835.082231, "activity_20": 858.528294, "activity_30": 862.961141}, "trend_signal": 0, "fair_value": 536.851592, "relative_strength": -1.960199, "rate_of_change": 0.731228327801106, "market_dynamics": -1.109524, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 853.073607, "high": 856.786659, "low": 795.521388, "close": 810.373596, "volume": 245000}, "trend_line": 861.118587, "activity_lines": {"activity_5": 825.1639, "activity_10": 829.090723, "activity_20": 853.064809, "activity_30": 859.968744}, "trend_signal": 0, "fair_value": 538.982758, "relative_strength": -7.890929, "rate_of_change": 0.5092276299283679, "market_dynamics": -1.107562, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 810.373537, "high": 883.706333, "low": 810.373537, "close": 860.499695, "volume": 416900}, "trend_line": 863.129824, "activity_lines": {"activity_5": 838.22144, "activity_10": 832.989415, "activity_20": 852.631614, "activity_30": 859.928815}, "trend_signal": 0, "fair_value": 541.527422, "relative_strength": 0.1115, "rate_of_change": 0.23356097875053033, "market_dynamics": -1.027706, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 856.786659, "high": 864.212762, "low": 811.301825, "close": 845.647522, "volume": 241100}, "trend_line": 863.965259, "activity_lines": {"activity_5": 842.92463, "activity_10": 833.951429, "activity_20": 850.695521, "activity_30": 858.800925}, "trend_signal": 0, "fair_value": 543.971457, "relative_strength": 4.218347, "rate_of_change": 0.09679134896860675, "market_dynamics": -0.984287, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 854.001852, "high": 879.064982, "low": 723.116821, "close": 723.116821, "volume": 510900}, "trend_line": 860.28315, "activity_lines": {"activity_5": 803.566276, "activity_10": 814.069722, "activity_20": 837.063316, "activity_30": 849.713929}, "trend_signal": 0, "fair_value": 545.700528, "relative_strength": -6.522642, "rate_of_change": -0.42618715991680506, "market_dynamics": -1.054886, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 639.57316, "high": 717.547229, "low": 585.73391, "close": 692.484131, "volume": 619700}, "trend_line": 856.13691, "activity_lines": {"activity_5": 761.546899, "activity_10": 791.555121, "activity_20": 821.026467, "activity_30": 838.888186}, "trend_signal": 0, "fair_value": 547.200702, "relative_strength": -8.253006, "rate_of_change": -0.48196224696485507, "market_dynamics": -1.059803, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 698.981986, "high": 743.538608, "low": 698.981986, "close": 731.471191, "volume": 300800}, "trend_line": 851.681248, "activity_lines": {"activity_5": 743.229179, "activity_10": 778.036236, "activity_20": 809.445282, "activity_30": 830.845236}, "trend_signal": 0, "fair_value": 549.042971, "relative_strength": -10.733456, "rate_of_change": -0.5204380219981359, "market_dynamics": -1.138507, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 733.327754, "high": 743.538647, "low": 721.260336, "close": 726.829895, "volume": 375500}, "trend_line": 848.401385, "activity_lines": {"activity_5": 728.62452, "activity_10": 765.462494, "activity_20": 798.129317, "activity_30": 822.79031}, "trend_signal": 0, "fair_value": 550.839221, "relative_strength": -11.810296, "rate_of_change": -0.3851045221087195, "market_dynamics": -1.261836, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 733.327696, "high": 748.179908, "low": 701.174078, "close": 705.031982, "volume": 679000}, "trend_line": 840.341512, "activity_lines": {"activity_5": 715.66521, "activity_10": 750.427594, "activity_20": 786.067869, "activity_30": 813.540671}, "trend_signal": 0, "fair_value": 552.462451, "relative_strength": -15.069318, "rate_of_change": -0.9500070535599182, "market_dynamics": -1.217184, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 705.996496, "high": 708.889925, "low": 647.163405, "close": 655.843689, "volume": 519300}, "trend_line": 833.395874, "activity_lines": {"activity_5": 695.684171, "activity_10": 728.128385, "activity_20": 770.963886, "activity_30": 801.637586}, "trend_signal": 0, "fair_value": 553.58173, "relative_strength": -16.060104, "rate_of_change": -0.8265256328310384, "market_dynamics": -1.186067, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 626.909419, "high": 667.417418, "low": 626.909419, "close": 666.452942, "volume": 202100}, "trend_line": 825.751847, "activity_lines": {"activity_5": 683.724426, "activity_10": 711.040334, "activity_20": 758.163123, "activity_30": 790.867074}, "trend_signal": 0, "fair_value": 554.713534, "relative_strength": -15.213489, "rate_of_change": -0.9172144041596312, "market_dynamics": -1.223128, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 665.488502, "high": 705.031973, "low": 639.447648, "close": 699.245117, "volume": 167400}, "trend_line": 820.252924, "activity_lines": {"activity_5": 684.430819, "activity_10": 703.307602, "activity_20": 749.276846, "activity_30": 782.70535}, "trend_signal": 0, "fair_value": 556.177607, "relative_strength": -13.792516, "rate_of_change": -0.6659292401195187, "market_dynamics": -1.179518, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 699.245114, "high": 712.747786, "low": 689.600358, "close": 702.13855, "volume": 118900}, "trend_line": 815.593058, "activity_lines": {"activity_5": 688.250094, "activity_10": 698.121465, "activity_20": 741.398652, "activity_30": 775.085067}, "trend_signal": 0, "fair_value": 557.638034, "relative_strength": -17.995056, "rate_of_change": -0.5681011141387855, "market_dynamics": -1.176335, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 675.133254, "high": 713.712262, "low": 675.133211, "close": 692.493774, "volume": 137000}, "trend_line": 810.673586, "activity_lines": {"activity_5": 690.500533, "activity_10": 694.061027, "activity_20": 733.294124, "activity_30": 767.143178}, "trend_signal": 0, "fair_value": 559.036635, "relative_strength": -16.638839, "rate_of_change": -0.603177277166089, "market_dynamics": -1.202569, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 699.245108, "high": 699.245108, "low": 666.452954, "close": 670.310852, "volume": 81600}, "trend_line": 805.324103, "activity_lines": {"activity_5": 686.192545, "activity_10": 688.751944, "activity_20": 724.181966, "activity_30": 758.087518}, "trend_signal": 0, "fair_value": 560.220911, "relative_strength": -21.324585, "rate_of_change": -0.6598812508984305, "market_dynamics": -1.205914, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 678.026633, "high": 982.801124, "low": 672.239777, "close": 967.369507, "volume": 2135300}, "trend_line": 809.288674, "activity_lines": {"activity_5": 779.939632, "activity_10": 738.413634, "activity_20": 744.381698, "activity_30": 768.54206}, "trend_signal": 0, "fair_value": 563.387085, "relative_strength": 15.164625, "rate_of_change": 0.4922950878076448, "market_dynamics": -0.555172, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 957.724696, "high": 1011.735357, "low": 925.896997, "close": 976.049744, "volume": 1142200}, "trend_line": 812.490556, "activity_lines": {"activity_5": 856.519027, "activity_10": 784.655633, "activity_20": 764.598635, "activity_30": 779.300839}, "trend_signal": 0, "fair_value": 566.692126, "relative_strength": 19.109284, "rate_of_change": 0.3956415186405976, "market_dynamics": 0.094773, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 973.156333, "high": 1021.380136, "low": 937.470741, "close": 948.079956, "volume": 416600}, "trend_line": 810.55199, "activity_lines": {"activity_5": 905.321517, "activity_10": 821.365333, "activity_20": 781.455674, "activity_30": 788.048542}, "trend_signal": 0, "fair_value": 569.773487, "relative_strength": 14.868756, "rate_of_change": -0.2385955117489296, "market_dynamics": 0.676892, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 955.795771, "high": 976.049781, "low": 908.536444, "close": 950.008911, "volume": 278700}, "trend_line": 807.223442, "activity_lines": {"activity_5": 938.370898, "activity_10": 854.403024, "activity_20": 797.836259, "activity_30": 797.045763}, "trend_signal": 0, "fair_value": 572.894954, "relative_strength": 10.535392, "rate_of_change": -0.4106520051847715, "market_dynamics": 1.29742, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 953.866817, "high": 988.587929, "low": 936.506232, "close": 951.937866, "volume": 276500}, "trend_line": 808.043549, "activity_lines": {"activity_5": 954.895589, "activity_10": 883.337308, "activity_20": 813.673739, "activity_30": 806.382177}, "trend_signal": 0, "fair_value": 575.9844, "relative_strength": 12.756742, "rate_of_change": 0.10159603367911202, "market_dynamics": 1.187678, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 949.044412, "high": 1019.451205, "low": 949.044412, "close": 1006.913025, "volume": 195600}, "trend_line": 813.852256, "activity_lines": {"activity_5": 970.970199, "activity_10": 916.883545, "activity_20": 834.196602, "activity_30": 819.212466}, "trend_signal": 1, "fair_value": 579.55941, "relative_strength": 19.83462, "rate_of_change": 0.7188606365571055, "market_dynamics": 1.050274, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1016.557733, "high": 1026.202493, "low": 958.689181, "close": 978.943176, "volume": 139400}, "trend_line": 818.047906, "activity_lines": {"activity_5": 975.08529, "activity_10": 939.154171, "activity_20": 851.323101, "activity_30": 829.863493}, "trend_signal": 1, "fair_value": 583.149316, "relative_strength": 16.290742, "rate_of_change": 0.5155296884745627, "market_dynamics": 0.989834, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 978.943218, "high": 993.410315, "low": 941.328625, "close": 977.978699, "volume": 167800}, "trend_line": 822.39706, "activity_lines": {"activity_5": 978.685994, "activity_10": 956.164019, "activity_20": 867.555032, "activity_30": 840.181609}, "trend_signal": 1, "fair_value": 586.627622, "relative_strength": 13.118244, "rate_of_change": 0.5316502821046276, "market_dynamics": 0.936273, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 976.049786, "high": 1017.522205, "low": 962.547121, "close": 1009.806396, "volume": 125900}, "trend_line": 825.238944, "activity_lines": {"activity_5": 990.902681, "activity_10": 973.945446, "activity_20": 886.258749, "activity_30": 852.272534}, "trend_signal": 1, "fair_value": 590.337694, "relative_strength": 15.179045, "rate_of_change": 0.34556106024989147, "market_dynamics": 0.91704, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1021.380156, "high": 1023.309108, "low": 924.932552, "close": 939.399658, "volume": 350100}, "trend_line": 827.064447, "activity_lines": {"activity_5": 975.663957, "activity_10": 973.156326, "activity_20": 897.475354, "activity_30": 859.637741}, "trend_signal": 1, "fair_value": 593.629729, "relative_strength": 9.262083, "rate_of_change": 0.22120902234105255, "market_dynamics": 0.819917, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 946.150999, "high": 978.943185, "low": 932.648315, "close": 962.547119, "volume": 170700}, "trend_line": 832.570089, "activity_lines": {"activity_5": 968.976933, "activity_10": 971.683313, "activity_20": 909.86656, "activity_30": 868.378559}, "trend_signal": 1, "fair_value": 597.031308, "relative_strength": 7.623379, "rate_of_change": 0.6656847625321851, "market_dynamics": 0.737363, "expectation": {"probability": 51.2135, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 962.547116, "high": 962.547116, "low": 948.079975, "close": 960.618164, "volume": 22800}, "trend_line": 836.928459, "activity_lines": {"activity_5": 964.604651, "activity_10": 969.94726, "activity_20": 920.788042, "activity_30": 876.639725}, "trend_signal": 1, "fair_value": 600.437167, "relative_strength": 8.53277, "rate_of_change": 0.5234838553033728, "market_dynamics": 0.609108, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 957.724701, "high": 960.618129, "low": 902.749582, "close": 925.897034, "volume": 315700}, "trend_line": 840.810183, "activity_lines": {"activity_5": 949.880326, "activity_10": 962.178848, "activity_20": 927.311574, "activity_30": 882.379633}, "trend_signal": 1, "fair_value": 603.609357, "relative_strength": 6.428094, "rate_of_change": 0.4638059511846611, "market_dynamics": 0.406269, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 925.896983, "high": 932.648315, "low": 810.159868, "close": 820.769104, "volume": 454900}, "trend_line": 841.58989, "activity_lines": {"activity_5": 903.58547, "activity_10": 935.699594, "activity_20": 922.874983, "activity_30": 881.08666}, "trend_signal": 1, "fair_value": 606.179779, "relative_strength": -3.616553, "rate_of_change": 0.09273282076793266, "market_dynamics": 0.110329, "expectation": {"probability": 51.1733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 821.733603, "high": 889.246914, "low": 817.875699, "close": 852.596802, "volume": 263200}, "trend_line": 842.130953, "activity_lines": {"activity_5": 880.502332, "activity_10": 917.357008, "activity_20": 920.918472, "activity_30": 881.796783}, "trend_signal": 1, "fair_value": 609.070738, "relative_strength": -3.445938, "rate_of_change": 0.06429057744503185, "market_dynamics": -0.218, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 853.561308, "high": 879.602161, "low": 851.632355, "close": 868.99292, "volume": 136700}, "trend_line": 842.661595, "activity_lines": {"activity_5": 868.671423, "activity_10": 903.801736, "activity_20": 919.586577, "activity_30": 883.529813}, "trend_signal": 1, "fair_value": 611.966931, "relative_strength": -0.328789, "rate_of_change": 0.06301181521825111, "market_dynamics": -0.52854, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 867.063941, "high": 919.145704, "low": 832.342834, "close": 887.317993, "volume": 266700}, "trend_line": 845.226408, "activity_lines": {"activity_5": 869.18582, "activity_10": 896.085933, "activity_20": 919.035451, "activity_30": 886.410871}, "trend_signal": 1, "fair_value": 615.002786, "relative_strength": 3.883487, "rate_of_change": 0.3043704632106745, "market_dynamics": -0.681267, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 892.140317, "high": 917.216698, "low": 874.779753, "close": 893.104797, "volume": 94000}, "trend_line": 846.313245, "activity_lines": {"activity_5": 876.515828, "activity_10": 891.088189, "activity_20": 918.139863, "activity_30": 889.4998}, "trend_signal": 1, "fair_value": 618.114574, "relative_strength": 3.634849, "rate_of_change": 0.1285853103633813, "market_dynamics": -0.726661, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 896.962701, "high": 988.587976, "low": 886.353465, "close": 920.110168, "volume": 210400}, "trend_line": 848.795333, "activity_lines": {"activity_5": 895.033777, "activity_10": 892.543674, "activity_20": 918.906853, "activity_30": 894.260892}, "trend_signal": 1, "fair_value": 621.515987, "relative_strength": 7.641328, "rate_of_change": 0.293282424050917, "market_dynamics": -0.617533, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 894.0693, "high": 919.145678, "low": 870.921891, "close": 881.531128, "volume": 84000}, "trend_line": 854.07581, "activity_lines": {"activity_5": 894.069307, "activity_10": 888.615629, "activity_20": 914.915761, "activity_30": 896.372878}, "trend_signal": 1, "fair_value": 624.642357, "relative_strength": 7.382124, "rate_of_change": 0.6221142829964191, "market_dynamics": -0.584354, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 904.678517, "high": 930.719404, "low": 886.353487, "close": 908.536438, "volume": 78900}, "trend_line": 861.277553, "activity_lines": {"activity_5": 900.177653, "activity_10": 890.649796, "activity_20": 912.490793, "activity_30": 899.886467}, "trend_signal": 1, "fair_value": 628.16377, "relative_strength": 11.141729, "rate_of_change": 0.8432205801496666, "market_dynamics": -0.613, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 913.358812, "high": 913.358812, "low": 868.02845, "close": 890.211365, "volume": 74400}, "trend_line": 866.568892, "activity_lines": {"activity_5": 897.541406, "activity_10": 890.334143, "activity_20": 908.600736, "activity_30": 901.753165}, "trend_signal": 1, "fair_value": 631.373524, "relative_strength": 8.171856, "rate_of_change": 0.6143593295296288, "market_dynamics": -0.597498, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 898.891678, "high": 913.358818, "low": 879.602129, "close": 894.069275, "volume": 75300}, "trend_line": 872.143538, "activity_lines": {"activity_5": 895.998238, "activity_10": 892.000052, "activity_20": 905.486854, "activity_30": 903.527383}, "trend_signal": 1, "fair_value": 634.497043, "relative_strength": 6.566525, "rate_of_change": 0.6433009598502908, "market_dynamics": -0.677377, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 902.749579, "high": 924.932541, "low": 887.317962, "close": 915.287781, "volume": 96000}, "trend_line": 879.152065, "activity_lines": {"activity_5": 901.463607, "activity_10": 898.102558, "activity_20": 904.650976, "activity_30": 906.310883}, "trend_signal": 1, "fair_value": 637.712191, "relative_strength": 10.459115, "rate_of_change": 0.8035978820724758, "market_dynamics": -0.55591, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 904.678557, "high": 904.678557, "low": 754.220264, "close": 786.047974, "volume": 236400}, "trend_line": 883.492208, "activity_lines": {"activity_5": 864.170532, "activity_10": 878.988396, "activity_20": 891.671884, "activity_30": 900.304167}, "trend_signal": 0, "fair_value": 640.087783, "relative_strength": 4.469111, "rate_of_change": 0.49367375369811733, "market_dynamics": -0.627868, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 714.67673, "high": 829.449402, "low": 695.38721, "close": 829.449402, "volume": 246100}, "trend_line": 888.925423, "activity_lines": {"activity_5": 847.710144, "activity_10": 868.975381, "activity_20": 883.616212, "activity_30": 896.817534}, "trend_signal": 0, "fair_value": 642.675009, "relative_strength": 11.056351, "rate_of_change": 0.6149703359919183, "market_dynamics": -0.641027, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 832.342825, "high": 835.236254, "low": 777.367686, "close": 814.017761, "volume": 260300}, "trend_line": 892.751178, "activity_lines": {"activity_5": 831.378345, "activity_10": 856.875586, "activity_20": 874.935926, "activity_30": 891.984782}, "trend_signal": 0, "fair_value": 645.168863, "relative_strength": 5.541969, "rate_of_change": 0.43037974851574906, "market_dynamics": -0.659877, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 805.337474, "high": 822.698047, "low": 801.479571, "close": 809.195435, "volume": 72600}, "trend_line": 896.319741, "activity_lines": {"activity_5": 818.518677, "activity_10": 845.231736, "activity_20": 866.581729, "activity_30": 886.594089}, "trend_signal": 0, "fair_value": 647.74277, "relative_strength": 1.987473, "rate_of_change": 0.39972649579635056, "market_dynamics": -0.833243, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 815.946742, "high": 839.094167, "low": 814.982266, "close": 817.875671, "volume": 98600}, "trend_line": 900.499137, "activity_lines": {"activity_5": 814.210677, "activity_10": 836.691736, "activity_20": 859.857952, "activity_30": 881.533181}, "trend_signal": 0, "fair_value": 650.344578, "relative_strength": -0.057994, "rate_of_change": 0.4662840511955205, "market_dynamics": -0.864685, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 827.520426, "high": 827.520426, "low": 803.408569, "close": 822.698059, "volume": 57700}, "trend_line": 905.578711, "activity_lines": {"activity_5": 818.004281, "activity_10": 830.887342, "activity_20": 854.507405, "activity_30": 876.513757}, "trend_signal": 0, "fair_value": 653.043879, "relative_strength": -1.251917, "rate_of_change": 0.5640842718542194, "market_dynamics": -0.958279, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 824.627022, "high": 867.063991, "low": 819.804641, "close": 843.916565, "volume": 159700}, "trend_line": 901.463613, "activity_lines": {"activity_5": 826.42738, "activity_10": 830.010551, "activity_20": 851.73339, "activity_30": 872.535554}, "trend_signal": 0, "fair_value": 655.934679, "relative_strength": 0.752481, "rate_of_change": -0.45441638037800436, "market_dynamics": -0.934791, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 840.058656, "high": 863.206082, "low": 835.236279, "close": 854.525757, "volume": 67800}, "trend_line": 897.412813, "activity_lines": {"activity_5": 837.4224, "activity_10": 832.237611, "activity_20": 850.534682, "activity_30": 869.507305}, "trend_signal": 0, "fair_value": 658.899034, "relative_strength": 3.638342, "rate_of_change": -0.44935812622755095, "market_dynamics": -0.88381, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 854.525778, "high": 896.962725, "low": 849.703397, "close": 868.99292, "volume": 78200}, "trend_line": 894.776579, "activity_lines": {"activity_5": 850.539274, "activity_10": 837.743893, "activity_20": 851.219001, "activity_30": 867.673764}, "trend_signal": 0, "fair_value": 661.839614, "relative_strength": 2.965447, "rate_of_change": -0.293759344842345, "market_dynamics": -0.75489, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 872.85085, "high": 874.779802, "low": 801.479582, "close": 844.881042, "volume": 383000}, "trend_line": 891.272316, "activity_lines": {"activity_5": 851.632357, "activity_10": 839.322131, "activity_20": 849.877923, "activity_30": 864.454697}, "trend_signal": 0, "fair_value": 664.553502, "relative_strength": 0.620029, "rate_of_change": -0.3916355302813445, "market_dynamics": -0.461067, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 846.809996, "high": 871.886341, "low": 841.987616, "close": 862.241577, "volume": 87500}, "trend_line": 888.28244, "activity_lines": {"activity_5": 856.711926, "activity_10": 845.336953, "activity_20": 850.07541, "activity_30": 862.581746}, "trend_signal": 0, "fair_value": 667.389773, "relative_strength": 2.265002, "rate_of_change": -0.33546155830560936, "market_dynamics": -0.324303, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 870.921896, "high": 892.140369, "low": 870.921878, "close": 874.779785, "volume": 76800}, "trend_line": 883.877999, "activity_lines": {"activity_5": 863.334664, "activity_10": 852.24611, "activity_20": 851.421084, "activity_30": 861.710607}, "trend_signal": 0, "fair_value": 670.323061, "relative_strength": 2.028288, "rate_of_change": -0.4958379003867178, "market_dynamics": -0.070328, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 868.992912, "high": 901.785127, "low": 858.383676, "close": 897.927185, "volume": 98800}, "trend_line": 881.177466, "activity_lines": {"activity_5": 875.615653, "activity_10": 862.539697, "activity_20": 854.943717, "activity_30": 862.617006}, "trend_signal": 0, "fair_value": 673.415827, "relative_strength": 0.06336, "rate_of_change": -0.30553232494251326, "market_dynamics": 0.211635, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 903.714037, "high": 909.500893, "low": 883.460036, "close": 892.14032, "volume": 77300}, "trend_line": 878.316187, "activity_lines": {"activity_5": 883.074259, "activity_10": 870.255501, "activity_20": 857.864699, "activity_30": 863.324287}, "trend_signal": 0, "fair_value": 676.460401, "relative_strength": 0.133075, "rate_of_change": -0.3247108681737406, "market_dynamics": 0.293589, "expectation": {"probability": 53.4042, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 896.962722, "high": 934.577309, "low": 895.998246, "close": 919.145691, "volume": 134000}, "trend_line": 875.294163, "activity_lines": {"activity_5": 897.991496, "activity_10": 881.373283, "activity_20": 863.362215, "activity_30": 865.958448}, "trend_signal": 0, "fair_value": 679.694731, "relative_strength": 3.476892, "rate_of_change": -0.34407017025635067, "market_dynamics": 0.616143, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 922.039125, "high": 928.790458, "low": 870.921847, "close": 883.460083, "volume": 395700}, "trend_line": 873.429511, "activity_lines": {"activity_5": 896.062553, "activity_10": 884.1615, "activity_20": 865.465693, "activity_30": 866.485282}, "trend_signal": 0, "fair_value": 682.711404, "relative_strength": -1.223555, "rate_of_change": -0.21303146745649876, "market_dynamics": 0.848175, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 884.424509, "high": 936.506226, "low": 884.424509, "close": 936.506226, "volume": 244400}, "trend_line": 872.561481, "activity_lines": {"activity_5": 910.401091, "activity_10": 895.489706, "activity_20": 872.612, "activity_30": 870.554747}, "trend_signal": 0, "fair_value": 686.068117, "relative_strength": 0.560369, "rate_of_change": -0.09938180346188115, "market_dynamics": 1.04108, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 947.115501, "high": 979.907643, "low": 937.47074, "close": 967.369507, "volume": 260400}, "trend_line": 872.786526, "activity_lines": {"activity_5": 930.912293, "activity_10": 910.74597, "activity_20": 882.564478, "activity_30": 876.671394}, "trend_signal": 1, "fair_value": 689.600478, "relative_strength": 5.224304, "rate_of_change": 0.025791305816308754, "market_dynamics": 1.328712, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 959.653667, "high": 1032.953844, "low": 954.831287, "close": 1011.735352, "volume": 330200}, "trend_line": 875.647803, "activity_lines": {"activity_5": 961.582622, "activity_10": 932.017046, "activity_20": 896.374854, "activity_30": 885.635835}, "trend_signal": 1, "fair_value": 693.389493, "relative_strength": 6.960118, "rate_of_change": 0.3278323982742113, "market_dynamics": 1.466203, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1018.486694, "high": 1027.166979, "low": 988.587965, "close": 1001.12616, "volume": 245200}, "trend_line": 881.659705, "activity_lines": {"activity_5": 980.743551, "activity_10": 948.763861, "activity_20": 908.614516, "activity_30": 893.731213}, "trend_signal": 1, "fair_value": 697.093856, "relative_strength": 1.703678, "rate_of_change": 0.6865662175366729, "market_dynamics": 1.579021, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1008.841971, "high": 1146.762013, "low": 991.481402, "close": 1100.467163, "volume": 808900}, "trend_line": 889.92205, "activity_lines": {"activity_5": 1027.552783, "activity_10": 980.731856, "activity_20": 929.906472, "activity_30": 907.847823}, "trend_signal": 1, "fair_value": 701.418376, "relative_strength": 13.091172, "rate_of_change": 0.9371353769649688, "market_dynamics": 1.69102, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1115.898774, "high": 1115.898774, "low": 1069.0, "close": 1080.0, "volume": 401100}, "trend_line": 896.955619, "activity_lines": {"activity_5": 1053.07249, "activity_10": 1004.647175, "activity_20": 947.751941, "activity_30": 920.110916}, "trend_signal": 1, "fair_value": 705.708475, "relative_strength": 10.113445, "rate_of_change": 0.7903578746026063, "market_dynamics": 1.729446, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1073.0, "high": 1315.0, "low": 1050.0, "close": 1252.0, "volume": 887700}, "trend_line": 909.111686, "activity_lines": {"activity_5": 1126.359277, "activity_10": 1056.103944, "activity_20": 980.785263, "activity_30": 943.017005}, "trend_signal": 1, "fair_value": 711.152652, "relative_strength": 25.593265, "rate_of_change": 1.3552584701518, "market_dynamics": 1.773772, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1271.0, "high": 1385.0, "low": 1251.0, "close": 1348.0, "volume": 570500}, "trend_line": 924.27486, "activity_lines": {"activity_5": 1212.670699, "activity_10": 1118.577571, "activity_20": 1020.875813, "activity_30": 971.33238}, "trend_signal": 1, "fair_value": 717.183596, "relative_strength": 28.669502, "rate_of_change": 1.6679110205607923, "market_dynamics": 1.841408, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1364.0, "high": 1420.0, "low": 1285.0, "close": 1333.0, "volume": 512200}, "trend_line": 938.037854, "activity_lines": {"activity_5": 1271.564478, "activity_10": 1170.035568, "activity_20": 1056.972056, "activity_30": 997.701744}, "trend_signal": 1, "fair_value": 723.124109, "relative_strength": 25.314782, "rate_of_change": 1.4890585685734272, "market_dynamics": 1.828461, "expectation": {"probability": 55.5761, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1327.0, "high": 1338.0, "low": 1252.0, "close": 1271.0, "volume": 334700}, "trend_line": 951.02015, "activity_lines": {"activity_5": 1287.666667, "activity_10": 1202.696214, "activity_20": 1084.710564, "activity_30": 1019.183173}, "trend_signal": 1, "fair_value": 728.775939, "relative_strength": 17.675512, "rate_of_change": 1.3839842331138914, "market_dynamics": 1.711641, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1274.0, "high": 1274.0, "low": 1170.0, "close": 1214.0, "volume": 389200}, "trend_line": 961.202269, "activity_lines": {"activity_5": 1273.4, "activity_10": 1217.947043, "activity_20": 1104.885729, "activity_30": 1036.149615}, "trend_signal": 1, "fair_value": 734.016594, "relative_strength": 10.612009, "rate_of_change": 1.0706522884925265, "market_dynamics": 1.449419, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1242.0, "high": 1242.0, "low": 1104.0, "close": 1220.0, "volume": 743000}, "trend_line": 972.195223, "activity_lines": {"activity_5": 1252.2, "activity_10": 1229.243439, "activity_20": 1123.87002, "activity_30": 1052.846243}, "trend_signal": 1, "fair_value": 739.318606, "relative_strength": 5.085839, "rate_of_change": 1.1436670880351463, "market_dynamics": 1.246535, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1101.0, "high": 1239.0, "low": 1101.0, "close": 1175.0, "volume": 572900}, "trend_line": 981.559581, "activity_lines": {"activity_5": 1218.133333, "activity_10": 1227.764736, "activity_20": 1136.828244, "activity_30": 1065.930422}, "trend_signal": 1, "fair_value": 744.297814, "relative_strength": 2.297325, "rate_of_change": 0.9632178577367814, "market_dynamics": 0.92002, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1195.0, "high": 1260.0, "low": 1168.0, "close": 1251.0, "volume": 202400}, "trend_line": 992.749988, "activity_lines": {"activity_5": 1220.933333, "activity_10": 1237.135767, "activity_20": 1155.567386, "activity_30": 1083.313675}, "trend_signal": 1, "fair_value": 749.781372, "relative_strength": 5.15052, "rate_of_change": 1.1400639570548952, "market_dynamics": 0.694955, "expectation": {"probability": 52.7995, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1260.0, "high": 1327.0, "low": 1235.0, "close": 1314.0, "volume": 373100}, "trend_line": 1010.348389, "activity_lines": {"activity_5": 1250.2, "activity_10": 1253.418182, "activity_20": 1178.372629, "activity_30": 1104.039482}, "trend_signal": 1, "fair_value": 755.663053, "relative_strength": 3.87567, "rate_of_change": 1.7726921392820976, "market_dynamics": 0.627555, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1314.0, "high": 1318.0, "low": 1171.0, "close": 1293.0, "volume": 262800}, "trend_line": 1025.800075, "activity_lines": {"activity_5": 1269.6, "activity_10": 1262.0, "activity_20": 1197.026641, "activity_30": 1122.27507}, "trend_signal": 1, "fair_value": 761.381499, "relative_strength": 6.414742, "rate_of_change": 1.5293423702386, "market_dynamics": 0.416728, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1305.0, "high": 1461.0, "low": 1282.0, "close": 1454.0, "volume": 346300}, "trend_line": 1047.132817, "activity_lines": {"activity_5": 1337.4, "activity_10": 1295.981818, "activity_20": 1229.022462, "activity_30": 1149.900872}, "trend_signal": 1, "fair_value": 768.154891, "relative_strength": 19.026739, "rate_of_change": 2.0796198518507443, "market_dynamics": 0.494477, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1475.0, "high": 1480.0, "low": 1343.0, "close": 1423.0, "volume": 317600}, "trend_line": 1067.592969, "activity_lines": {"activity_5": 1379.266667, "activity_10": 1320.654545, "activity_20": 1255.417935, "activity_30": 1174.150367}, "trend_signal": 1, "fair_value": 774.666603, "relative_strength": 20.400004, "rate_of_change": 1.9539213811116865, "market_dynamics": 0.556938, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1430.0, "high": 1502.0, "low": 1430.0, "close": 1472.0, "volume": 176700}, "trend_line": 1089.397113, "activity_lines": {"activity_5": 1420.933333, "activity_10": 1352.872727, "activity_20": 1283.952173, "activity_30": 1200.241144}, "trend_signal": 1, "fair_value": 781.521038, "relative_strength": 20.16219, "rate_of_change": 2.042364893094378, "market_dynamics": 0.554661, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1490.0, "high": 1494.0, "low": 1361.0, "close": 1375.0, "volume": 178000}, "trend_line": 1107.807178, "activity_lines": {"activity_5": 1415.533333, "activity_10": 1364.927273, "activity_20": 1300.615675, "activity_30": 1218.667136}, "trend_signal": 1, "fair_value": 787.730782, "relative_strength": 11.520099, "rate_of_change": 1.6899315025080328, "market_dynamics": 0.487088, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1389.0, "high": 1418.0, "low": 1325.0, "close": 1410.0, "volume": 157300}, "trend_line": 1126.676626, "activity_lines": {"activity_5": 1417.733333, "activity_10": 1381.454545, "activity_20": 1318.271844, "activity_30": 1238.163447}, "trend_signal": 1, "fair_value": 794.199228, "relative_strength": 13.391242, "rate_of_change": 1.7033151955258337, "market_dynamics": 0.23694, "expectation": {"probability": 52.8739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1416.0, "high": 1596.0, "low": 1400.0, "close": 1504.0, "volume": 472600}, "trend_line": 1148.325767, "activity_lines": {"activity_5": 1443.466667, "activity_10": 1411.509091, "activity_20": 1342.625663, "activity_30": 1262.506891}, "trend_signal": 1, "fair_value": 801.298857, "relative_strength": 23.604919, "rate_of_change": 1.921504405115803, "market_dynamics": 0.221628, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1508.0, "high": 1557.0, "low": 1461.0, "close": 1541.0, "volume": 158500}, "trend_line": 1170.726003, "activity_lines": {"activity_5": 1478.2, "activity_10": 1443.127273, "activity_20": 1367.947907, "activity_30": 1287.840712}, "trend_signal": 1, "fair_value": 808.647113, "relative_strength": 22.92128, "rate_of_change": 1.950686525002443, "market_dynamics": 0.152581, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1541.0, "high": 1545.0, "low": 1488.0, "close": 1491.0, "volume": 49700}, "trend_line": 1192.263302, "activity_lines": {"activity_5": 1488.4, "activity_10": 1459.0, "activity_20": 1385.987939, "activity_30": 1308.503551}, "trend_signal": 1, "fair_value": 815.63479, "relative_strength": 19.388833, "rate_of_change": 1.8396532531788377, "market_dynamics": 0.224291, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1519.0, "high": 1547.0, "low": 1418.0, "close": 1441.0, "volume": 225200}, "trend_line": 1211.555249, "activity_lines": {"activity_5": 1480.666667, "activity_10": 1461.418182, "activity_20": 1396.933333, "activity_30": 1324.55108}, "trend_signal": 1, "fair_value": 822.324849, "relative_strength": 11.474013, "rate_of_change": 1.6180945071141624, "market_dynamics": 0.28229, "expectation": {"probability": 55.3308, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1441.0, "high": 1999.0, "low": 1416.0, "close": 1900.0, "volume": 713600}, "trend_line": 1245.729256, "activity_lines": {"activity_5": 1621.533333, "activity_10": 1544.981818, "activity_20": 1449.971429, "activity_30": 1368.96687}, "trend_signal": 1, "fair_value": 831.96294, "relative_strength": 40.039566, "rate_of_change": 2.820672604753832, "market_dynamics": 0.616474, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1930.0, "high": 2057.0, "low": 1856.0, "close": 2014.0, "volume": 679900}, "trend_line": 1282.931683, "activity_lines": {"activity_5": 1767.733333, "activity_10": 1638.236364, "activity_20": 1509.961905, "activity_30": 1418.532725}, "trend_signal": 1, "fair_value": 842.314629, "relative_strength": 46.885686, "rate_of_change": 2.9863974712656134, "market_dynamics": 1.017421, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1980.0, "high": 2005.0, "low": 1811.0, "close": 1836.0, "volume": 332400}, "trend_line": 1314.393673, "activity_lines": {"activity_5": 1820.6, "activity_10": 1688.945455, "activity_20": 1549.371429, "activity_30": 1454.214551}, "trend_signal": 1, "fair_value": 851.548187, "relative_strength": 33.957848, "rate_of_change": 2.452351159216014, "market_dynamics": 1.285894, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1869.0, "high": 1994.0, "low": 1841.0, "close": 1900.0, "volume": 330200}, "trend_line": 1347.088816, "activity_lines": {"activity_5": 1875.133333, "activity_10": 1743.781818, "activity_20": 1592.552381, "activity_30": 1491.995605}, "trend_signal": 1, "fair_value": 861.157659, "relative_strength": 35.022182, "rate_of_change": 2.4874695969416702, "market_dynamics": 1.609119, "expectation": {"probability": 53.7571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1961.0, "high": 2054.0, "low": 1928.0, "close": 1974.0, "volume": 201600}, "trend_line": 1383.440147, "activity_lines": {"activity_5": 1927.066667, "activity_10": 1804.290909, "activity_20": 1640.080952, "activity_30": 1532.441488}, "trend_signal": 1, "fair_value": 871.218594, "relative_strength": 32.493623, "rate_of_change": 2.698510340835617, "market_dynamics": 1.457106, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1987.0, "high": 2055.0, "low": 1953.0, "close": 2007.0, "volume": 133100}, "trend_line": 1419.123273, "activity_lines": {"activity_5": 1954.466667, "activity_10": 1859.909091, "activity_20": 1687.404762, "activity_30": 1572.671156}, "trend_signal": 1, "fair_value": 881.393762, "relative_strength": 33.844019, "rate_of_change": 2.579303924161737, "market_dynamics": 1.262039, "expectation": {"probability": 54.3932, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2002.0, "high": 2195.0, "low": 1969.0, "close": 2171.0, "volume": 217900}, "trend_line": 1459.244289, "activity_lines": {"activity_5": 2029.4, "activity_10": 1934.490909, "activity_20": 1746.571429, "activity_30": 1621.179332}, "trend_signal": 1, "fair_value": 892.643107, "relative_strength": 38.471669, "rate_of_change": 2.827169194060568, "market_dynamics": 1.283616, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2121.0, "high": 2146.0, "low": 1825.0, "close": 1981.0, "volume": 364200}, "trend_line": 1491.553111, "activity_lines": {"activity_5": 2030.533333, "activity_10": 1962.4, "activity_20": 1783.114286, "activity_30": 1654.84099}, "trend_signal": 1, "fair_value": 902.600094, "relative_strength": 32.637406, "rate_of_change": 2.2140790437590647, "market_dynamics": 1.19385, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1821.0, "high": 2048.0, "low": 1765.0, "close": 1943.0, "volume": 261900}, "trend_line": 1522.948905, "activity_lines": {"activity_5": 2009.333333, "activity_10": 1975.4, "activity_20": 1812.2, "activity_30": 1683.966596}, "trend_signal": 1, "fair_value": 912.382177, "relative_strength": 33.294205, "rate_of_change": 2.104906206051956, "market_dynamics": 1.038755, "expectation": {"probability": 56.6221, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1943.0, "high": 2035.0, "low": 1932.0, "close": 1951.0, "volume": 98900}, "trend_line": 1551.3, "activity_lines": {"activity_5": 1987.933333, "activity_10": 1981.636364, "activity_20": 1838.752381, "activity_30": 1711.582796}, "trend_signal": 1, "fair_value": 922.101065, "relative_strength": 33.746299, "rate_of_change": 1.8615920013416332, "market_dynamics": 0.82132, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1876.0, "high": 1935.0, "low": 1783.0, "close": 1809.0, "volume": 226200}, "trend_line": 1575.6, "activity_lines": {"activity_5": 1920.733333, "activity_10": 1952.781818, "activity_20": 1848.747619, "activity_30": 1728.208602}, "trend_signal": 1, "fair_value": 930.812391, "relative_strength": 23.209851, "rate_of_change": 1.566428157029585, "market_dynamics": 0.352402, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1689.0, "high": 1882.0, "low": 1658.0, "close": 1801.0, "volume": 273700}, "trend_line": 1593.9, "activity_lines": {"activity_5": 1864.066667, "activity_10": 1924.127273, "activity_20": 1855.52381, "activity_30": 1742.750538}, "trend_signal": 1, "fair_value": 939.512501, "relative_strength": 22.331952, "rate_of_change": 1.161462300076173, "market_dynamics": -0.055228, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1800.0, "high": 1908.0, "low": 1786.0, "close": 1859.0, "volume": 267500}, "trend_line": 1610.933333, "activity_lines": {"activity_5": 1851.4, "activity_10": 1909.890909, "activity_20": 1866.171429, "activity_30": 1759.853763}, "trend_signal": 1, "fair_value": 948.509997, "relative_strength": 17.193461, "rate_of_change": 1.0686575694836473, "market_dynamics": -0.371141, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1899.0, "high": 2495.0, "low": 1830.0, "close": 2340.0, "volume": 1175100}, "trend_line": 1644.5, "activity_lines": {"activity_5": 2007.2, "activity_10": 1982.690909, "activity_20": 1920.552381, "activity_30": 1806.890323}, "trend_signal": 1, "fair_value": 960.688131, "relative_strength": 41.977243, "rate_of_change": 2.083678220096775, "market_dynamics": -0.204861, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2353.0, "high": 2438.0, "low": 2203.0, "close": 2380.0, "volume": 405100}, "trend_line": 1681.466667, "activity_lines": {"activity_5": 2149.866667, "activity_10": 2054.763636, "activity_20": 1974.609524, "activity_30": 1854.341935}, "trend_signal": 1, "fair_value": 973.116952, "relative_strength": 39.765491, "rate_of_change": 2.2478970507753067, "market_dynamics": 0.030031, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2390.0, "high": 2506.0, "low": 2320.0, "close": 2465.0, "volume": 231400}, "trend_line": 1723.166667, "activity_lines": {"activity_5": 2292.266667, "activity_10": 2134.909091, "activity_20": 2031.97619, "activity_30": 1904.892473}, "trend_signal": 1, "fair_value": 986.08492, "relative_strength": 43.393065, "rate_of_change": 2.4799777966695817, "market_dynamics": 0.330512, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2515.0, "high": 2527.0, "low": 2426.0, "close": 2523.0, "volume": 78600}, "trend_line": 1766.6, "activity_lines": {"activity_5": 2410.266667, "activity_10": 2217.272727, "activity_20": 2089.842857, "activity_30": 1956.494624}, "trend_signal": 1, "fair_value": 999.41896, "relative_strength": 37.60102, "rate_of_change": 2.5205532251628653, "market_dynamics": 0.719689, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2550.0, "high": 2624.0, "low": 2382.0, "close": 2413.0, "volume": 175300}, "trend_line": 1807.866667, "activity_lines": {"activity_5": 2443.466667, "activity_10": 2273.236364, "activity_20": 2132.380952, "activity_30": 1998.197849}, "trend_signal": 1, "fair_value": 1012.065043, "relative_strength": 32.916004, "rate_of_change": 2.3359372240461957, "market_dynamics": 0.628877, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2413.0, "high": 2423.0, "low": 1966.0, "close": 2042.0, "volume": 432700}, "trend_line": 1834.233333, "activity_lines": {"activity_5": 2316.066667, "activity_10": 2253.890909, "activity_20": 2135.433333, "activity_30": 2013.303226}, "trend_signal": 1, "fair_value": 1022.338645, "relative_strength": 8.401296, "rate_of_change": 1.4584408508263014, "market_dynamics": 0.430171, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2064.0, "high": 2251.0, "low": 1998.0, "close": 2023.0, "volume": 265700}, "trend_line": 1857.866667, "activity_lines": {"activity_5": 2202.2, "activity_10": 2229.290909, "activity_20": 2134.052381, "activity_30": 2025.48172}, "trend_signal": 1, "fair_value": 1032.456108, "relative_strength": 2.048768, "rate_of_change": 1.2884584297324022, "market_dynamics": 0.116381, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1969.0, "high": 2039.0, "low": 1969.0, "close": 1982.0, "volume": 24500}, "trend_line": 1880.833333, "activity_lines": {"activity_5": 2098.466667, "activity_10": 2195.927273, "activity_20": 2125.995238, "activity_30": 2033.490323}, "trend_signal": 1, "fair_value": 1042.201998, "relative_strength": -0.878396, "rate_of_change": 1.2361848354320053, "market_dynamics": -0.401852, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1850.0, "high": 1889.0, "low": 1813.0, "close": 1846.0, "volume": 84100}, "trend_line": 1893.9, "activity_lines": {"activity_5": 1981.6, "activity_10": 2134.690909, "activity_20": 2104.595238, "activity_30": 2031.243011}, "trend_signal": 1, "fair_value": 1051.024579, "relative_strength": -7.192848, "rate_of_change": 0.6947275322454131, "market_dynamics": -0.881921, "expectation": {"probability": 58.2327, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1929.0, "high": 1947.0, "low": 1880.0, "close": 1896.0, "volume": 16000}, "trend_line": 1909.666667, "activity_lines": {"activity_5": 1926.533333, "activity_10": 2081.727273, "activity_20": 2088.757143, "activity_30": 2031.378495}, "trend_signal": 1, "fair_value": 1060.156224, "relative_strength": -11.891516, "rate_of_change": 0.8324973335445308, "market_dynamics": -1.13947, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1865.0, "high": 1865.0, "low": 1818.0, "close": 1830.0, "volume": 41400}, "trend_line": 1921.6, "activity_lines": {"activity_5": 1883.933333, "activity_10": 2016.090909, "activity_20": 2066.347619, "activity_30": 2026.23871}, "trend_signal": 0, "fair_value": 1068.899135, "relative_strength": -12.865345, "rate_of_change": 0.624890888353132, "market_dynamics": -1.312942, "expectation": {"probability": 61.6126, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1841.0, "high": 1910.0, "low": 1841.0, "close": 1908.0, "volume": 45000}, "trend_line": 1939.366667, "activity_lines": {"activity_5": 1881.466667, "activity_10": 1973.909091, "activity_20": 2051.7, "activity_30": 2025.36129}, "trend_signal": 0, "fair_value": 1078.044741, "relative_strength": -9.933569, "rate_of_change": 0.9245767589508794, "market_dynamics": -1.290369, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1844.0, "high": 1883.0, "low": 1836.0, "close": 1840.0, "volume": 35500}, "trend_line": 1953.7, "activity_lines": {"activity_5": 1864.0, "activity_10": 1927.945455, "activity_20": 2030.890476, "activity_30": 2018.950538}, "trend_signal": 0, "fair_value": 1086.737278, "relative_strength": -11.841993, "rate_of_change": 0.7390728758977911, "market_dynamics": -1.230684, "expectation": {"probability": 61.5772, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1805.0, "high": 1815.0, "low": 1700.0, "close": 1750.0, "volume": 177500}, "trend_line": 1961.9, "activity_lines": {"activity_5": 1826.0, "activity_10": 1876.981818, "activity_20": 2002.304762, "activity_30": 2005.808602}, "trend_signal": 0, "fair_value": 1094.532355, "relative_strength": -10.668242, "rate_of_change": 0.4197164354813966, "market_dynamics": -1.188787, "expectation": {"probability": 60.2627, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1652.971745, "high": 1652.971745, "low": 1634.508216, "close": 1635.47998, "volume": 44900}, "trend_line": 1965.049333, "activity_lines": {"activity_5": 1756.22666, "activity_10": 1819.250905, "activity_20": 1964.817141, "activity_30": 1984.749246}, "trend_signal": 0, "fair_value": 1101.255621, "relative_strength": -17.263275, "rate_of_change": 0.16052464447728437, "market_dynamics": -1.2091, "expectation": {"probability": 58.767, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1652.971706, "high": 1720.995233, "low": 1652.971706, "close": 1656.858765, "volume": 73900}, "trend_line": 1970.577958, "activity_lines": {"activity_5": 1710.947583, "activity_10": 1779.543772, "activity_20": 1931.010928, "activity_30": 1964.865984}, "trend_signal": 0, "fair_value": 1107.726708, "relative_strength": -15.964675, "rate_of_change": 0.28134789835325463, "market_dynamics": -1.291126, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1671.435213, "high": 1673.378742, "low": 1629.649333, "close": 1662.689331, "volume": 25700}, "trend_line": 1977.967603, "activity_lines": {"activity_5": 1679.154777, "activity_10": 1747.89931, "activity_20": 1899.122585, "activity_30": 1945.002201}, "trend_signal": 0, "fair_value": 1114.349649, "relative_strength": -17.328613, "rate_of_change": 0.374998866195578, "market_dynamics": -1.370369, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1682.124648, "high": 1723.910529, "low": 1682.124648, "close": 1711.277588, "volume": 47300}, "trend_line": 1971.676855, "activity_lines": {"activity_5": 1679.912101, "activity_10": 1731.640179, "activity_20": 1873.234602, "activity_30": 1927.796394}, "trend_signal": 0, "fair_value": 1121.221089, "relative_strength": -18.853116, "rate_of_change": -0.3180410028181903, "market_dynamics": -1.417617, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1714.192902, "high": 1744.317611, "low": 1602.439946, "close": 1617.016479, "volume": 224500}, "trend_line": 1958.444071, "activity_lines": {"activity_5": 1657.83055, "activity_10": 1703.16489, "activity_20": 1838.834716, "activity_30": 1904.915079}, "trend_signal": 0, "fair_value": 1127.265061, "relative_strength": -20.123858, "rate_of_change": -0.6711436494495969, "market_dynamics": -1.345437, "expectation": {"probability": 59.9413, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1624.790521, "high": 1686.011765, "low": 1616.0, "close": 1618.0, "volume": 457500}, "trend_line": 1951.177405, "activity_lines": {"activity_5": 1644.942407, "activity_10": 1679.03176, "activity_20": 1805.404611, "activity_30": 1882.950946}, "trend_signal": 0, "fair_value": 1133.775044, "relative_strength": -20.498026, "rate_of_change": -0.37104281442612547, "market_dynamics": -1.264963, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1623.0, "high": 1665.0, "low": 1581.0, "close": 1600.0, "volume": 224700}, "trend_line": 1941.177405, "activity_lines": {"activity_5": 1627.219596, "activity_10": 1656.680449, "activity_20": 1771.407839, "activity_30": 1860.294339}, "trend_signal": 0, "fair_value": 1140.163692, "relative_strength": -19.48115, "rate_of_change": -0.5125110599566419, "market_dynamics": -1.21167, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1601.0, "high": 1633.0, "low": 1540.0, "close": 1566.0, "volume": 212200}, "trend_line": 1927.577405, "activity_lines": {"activity_5": 1601.954036, "activity_10": 1632.329137, "activity_20": 1737.696781, "activity_30": 1836.089345}, "trend_signal": 0, "fair_value": 1146.477201, "relative_strength": -19.663768, "rate_of_change": -0.7006057233599373, "market_dynamics": -1.178337, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1540.0, "high": 1640.0, "low": 1537.0, "close": 1624.0, "volume": 88600}, "trend_line": 1914.810738, "activity_lines": {"activity_5": 1602.467765, "activity_10": 1624.741462, "activity_20": 1713.385723, "activity_30": 1816.503706}, "trend_signal": 0, "fair_value": 1153.192257, "relative_strength": -17.739722, "rate_of_change": -0.6623166969525718, "market_dynamics": -1.108938, "expectation": {"probability": 55.6931, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [576.451277, 566.240396, 540.249012, 621.936157, 705.479812, 684.129778, 680.416725, 676.703669, 672.062396, 710.121158, 710.12113, 674.847133, 684.129801, 816.871398, 831.723578, 830.795382, 751.892985, 878.136719, 822.440999, 946.828159, 884.634562, 904.128078, 865.141027, 844.719308, 826.154006, 841.93445, 844.719314, 888.347657, 988.600012, 868.854129, 937.545554, 860.499741, 853.073633, 856.786657, 928.262942, 870.710618, 806.660505, 830.795292, 808.517066, 798.306111, 840.077997, 853.073607, 810.373537, 856.786659, 854.001852, 639.57316, 698.981986, 733.327754, 733.327696, 705.996496, 626.909419, 665.488502, 699.245114, 675.133254, 699.245108, 678.026633, 957.724696, 973.156333, 955.795771, 953.866817, 949.044412, 1016.557733, 978.943218, 976.049786, 1021.380156, 946.150999, 962.547116, 957.724701, 925.896983, 821.733603, 853.561308, 867.063941, 892.140317, 896.962701, 894.0693, 904.678517, 913.358812, 898.891678, 902.749579, 904.678557, 714.67673, 832.342825, 805.337474, 815.946742, 827.520426, 824.627022, 840.058656, 854.525778, 872.85085, 846.809996, 870.921896, 868.992912, 903.714037, 896.962722, 922.039125, 884.424509, 947.115501, 959.653667, 1018.486694, 1008.841971, 1115.898774, 1073.0, 1271.0, 1364.0, 1327.0, 1274.0, 1242.0, 1101.0, 1195.0, 1260.0, 1314.0, 1305.0, 1475.0, 1430.0, 1490.0, 1389.0, 1416.0, 1508.0, 1541.0, 1519.0, 1441.0, 1930.0, 1980.0, 1869.0, 1961.0, 1987.0, 2002.0, 2121.0, 1821.0, 1943.0, 1876.0, 1689.0, 1800.0, 1899.0, 2353.0, 2390.0, 2515.0, 2550.0, 2413.0, 2064.0, 1969.0, 1850.0, 1929.0, 1865.0, 1841.0, 1844.0, 1805.0, 1652.971745, 1652.971706, 1671.435213, 1682.124648, 1714.192902, 1624.790521, 1623.0, 1601.0, 1540.0], "highs": [587.59043, 577.379551, 560.670795, 724.045082, 741.682084, 732.39948, 685.058074, 692.484139, 712.905902, 728.686417, 717.547233, 696.19722, 800.162598, 848.432318, 859.571439, 844.719327, 893.917203, 889.275874, 947.756449, 946.828159, 915.267265, 920.83681, 879.993239, 845.647519, 835.436664, 860.499708, 906.912917, 1030.371803, 1101.848134, 967.249961, 992.313102, 884.634578, 870.710629, 993.241322, 1083.282854, 872.567144, 834.50838, 877.208517, 813.158364, 841.006244, 866.997614, 856.786659, 883.706333, 864.212762, 879.064982, 717.547229, 743.538608, 743.538647, 748.179908, 708.889925, 667.417418, 705.031973, 712.747786, 713.712262, 699.245108, 982.801124, 1011.735357, 1021.380136, 976.049781, 988.587929, 1019.451205, 1026.202493, 993.410315, 1017.522205, 1023.309108, 978.943185, 962.547116, 960.618129, 932.648315, 889.246914, 879.602161, 919.145704, 917.216698, 988.587976, 919.145678, 930.719404, 913.358812, 913.358818, 924.932541, 904.678557, 829.449402, 835.236254, 822.698047, 839.094167, 827.520426, 867.063991, 863.206082, 896.962725, 874.779802, 871.886341, 892.140369, 901.785127, 909.500893, 934.577309, 928.790458, 936.506226, 979.907643, 1032.953844, 1027.166979, 1146.762013, 1115.898774, 1315.0, 1385.0, 1420.0, 1338.0, 1274.0, 1242.0, 1239.0, 1260.0, 1327.0, 1318.0, 1461.0, 1480.0, 1502.0, 1494.0, 1418.0, 1596.0, 1557.0, 1545.0, 1547.0, 1999.0, 2057.0, 2005.0, 1994.0, 2054.0, 2055.0, 2195.0, 2146.0, 2048.0, 2035.0, 1935.0, 1882.0, 1908.0, 2495.0, 2438.0, 2506.0, 2527.0, 2624.0, 2423.0, 2251.0, 2039.0, 1889.0, 1947.0, 1865.0, 1910.0, 1883.0, 1815.0, 1652.971745, 1720.995233, 1673.378742, 1723.910529, 1744.317611, 1686.011765, 1665.0, 1633.0, 1640.0], "lows": [565.312095, 528.181602, 529.109863, 621.936157, 674.847136, 668.349285, 635.860128, 649.784067, 656.281902, 692.484135, 664.636272, 655.353623, 684.129801, 789.02349, 821.512686, 789.023461, 737.968996, 814.086598, 805.732201, 863.284567, 840.077906, 855.858463, 828.938828, 802.947405, 782.525673, 834.508428, 844.719314, 854.001928, 972.819542, 840.077977, 816.871326, 828.938848, 803.875703, 843.790976, 879.993268, 766.745178, 793.664775, 795.521368, 775.099554, 787.166943, 819.656173, 795.521388, 810.373537, 811.301825, 723.116821, 585.73391, 698.981986, 721.260336, 701.174078, 647.163405, 626.909419, 639.447648, 689.600358, 675.133211, 666.452954, 672.239777, 925.896997, 937.470741, 908.536444, 936.506232, 949.044412, 958.689181, 941.328625, 962.547121, 924.932552, 932.648315, 948.079975, 902.749582, 810.159868, 817.875699, 851.632355, 832.342834, 874.779753, 886.353465, 870.921891, 886.353487, 868.02845, 879.602129, 887.317962, 754.220264, 695.38721, 777.367686, 801.479571, 814.982266, 803.408569, 819.804641, 835.236279, 849.703397, 801.479582, 841.987616, 870.921878, 858.383676, 883.460036, 895.998246, 870.921847, 884.424509, 937.47074, 954.831287, 988.587965, 991.481402, 1069.0, 1050.0, 1251.0, 1285.0, 1252.0, 1170.0, 1104.0, 1101.0, 1168.0, 1235.0, 1171.0, 1282.0, 1343.0, 1430.0, 1361.0, 1325.0, 1400.0, 1461.0, 1488.0, 1418.0, 1416.0, 1856.0, 1811.0, 1841.0, 1928.0, 1953.0, 1969.0, 1825.0, 1765.0, 1932.0, 1783.0, 1658.0, 1786.0, 1830.0, 2203.0, 2320.0, 2426.0, 2382.0, 1966.0, 1998.0, 1969.0, 1813.0, 1880.0, 1818.0, 1841.0, 1836.0, 1700.0, 1634.508216, 1652.971706, 1629.649333, 1682.124648, 1602.439946, 1616.0, 1581.0, 1540.0, 1537.0], "closes": [569.025146, 548.603394, 529.109863, 716.619019, 692.484131, 670.205811, 666.492798, 672.062378, 708.264587, 710.121155, 666.492798, 679.488464, 800.162598, 820.584473, 833.580078, 816.871338, 865.141052, 825.225769, 946.828186, 864.21283, 895.773743, 864.21283, 841.934509, 840.077942, 830.795349, 848.432373, 879.993286, 1006.236938, 1049.865356, 927.334656, 832.651794, 853.073669, 847.504089, 924.549866, 884.634583, 797.377869, 829.867065, 809.445313, 797.377869, 836.364929, 853.073669, 810.373596, 860.499695, 845.647522, 723.116821, 692.484131, 731.471191, 726.829895, 705.031982, 655.843689, 666.452942, 699.245117, 702.13855, 692.493774, 670.310852, 967.369507, 976.049744, 948.079956, 950.008911, 951.937866, 1006.913025, 978.943176, 977.978699, 1009.806396, 939.399658, 962.547119, 960.618164, 925.897034, 820.769104, 852.596802, 868.99292, 887.317993, 893.104797, 920.110168, 881.531128, 908.536438, 890.211365, 894.069275, 915.287781, 786.047974, 829.449402, 814.017761, 809.195435, 817.875671, 822.698059, 843.916565, 854.525757, 868.99292, 844.881042, 862.241577, 874.779785, 897.927185, 892.14032, 919.145691, 883.460083, 936.506226, 967.369507, 1011.735352, 1001.12616, 1100.467163, 1080.0, 1252.0, 1348.0, 1333.0, 1271.0, 1214.0, 1220.0, 1175.0, 1251.0, 1314.0, 1293.0, 1454.0, 1423.0, 1472.0, 1375.0, 1410.0, 1504.0, 1541.0, 1491.0, 1441.0, 1900.0, 2014.0, 1836.0, 1900.0, 1974.0, 2007.0, 2171.0, 1981.0, 1943.0, 1951.0, 1809.0, 1801.0, 1859.0, 2340.0, 2380.0, 2465.0, 2523.0, 2413.0, 2042.0, 2023.0, 1982.0, 1846.0, 1896.0, 1830.0, 1908.0, 1840.0, 1750.0, 1635.47998, 1656.858765, 1662.689331, 1711.277588, 1617.016479, 1618.0, 1600.0, 1566.0, 1624.0], "volumes": [181600, 172600, 159900, 1911000, 709700, 262300, 243900, 149800, 162200, 253100, 117100, 94500, 1028900, 381700, 97000, 277800, 578600, 340800, 321300, 256500, 183500, 118800, 132500, 131600, 95100, 70700, 110900, 1098400, 374400, 742300, 394500, 151800, 320100, 1126700, 2636500, 753100, 310600, 286900, 150700, 202800, 245800, 245000, 416900, 241100, 510900, 619700, 300800, 375500, 679000, 519300, 202100, 167400, 118900, 137000, 81600, 2135300, 1142200, 416600, 278700, 276500, 195600, 139400, 167800, 125900, 350100, 170700, 22800, 315700, 454900, 263200, 136700, 266700, 94000, 210400, 84000, 78900, 74400, 75300, 96000, 236400, 246100, 260300, 72600, 98600, 57700, 159700, 67800, 78200, 383000, 87500, 76800, 98800, 77300, 134000, 395700, 244400, 260400, 330200, 245200, 808900, 401100, 887700, 570500, 512200, 334700, 389200, 743000, 572900, 202400, 373100, 262800, 346300, 317600, 176700, 178000, 157300, 472600, 158500, 49700, 225200, 713600, 679900, 332400, 330200, 201600, 133100, 217900, 364200, 261900, 98900, 226200, 273700, 267500, 1175100, 405100, 231400, 78600, 175300, 432700, 265700, 24500, 84100, 16000, 41400, 45000, 35500, 177500, 44900, 73900, 25700, 47300, 224500, 457500, 224700, 212200, 88600], "sma": {"5": [null, null, null, null, 611.1683, 631.4044, 654.9823, 683.5728, 681.9019, 685.4293, 684.6867, 687.2859, 712.9059, 735.3699, 760.0617, 790.1374, 827.2679, 832.2805, 857.5293, 863.6558, 879.4363, 879.2507, 882.5924, 861.2424, 854.5589, 845.0906, 848.2467, 881.1072, 923.0647, 942.3725, 939.2164, 933.8325, 902.0859, 877.0228, 868.4828, 861.428, 856.7867, 849.1749, 823.7405, 814.0866, 825.2258, 821.3271, 831.538, 841.1919, 818.5423, 786.4244, 770.6439, 743.9099, 715.7868, 702.3322, 697.1259, 690.6807, 685.7425, 683.2348, 686.1282, 746.3116, 801.6725, 850.8608, 902.3638, 958.6892, 966.5979, 967.1766, 973.1563, 985.1158, 982.6082, 973.735, 970.07, 959.6537, 921.8462, 904.4856, 885.7748, 871.1148, 864.5563, 884.4245, 890.2114, 898.1201, 898.6988, 898.8917, 897.9272, 878.8306, 863.0132, 847.7744, 830.7997, 811.3172, 818.6473, 821.5407, 829.6423, 841.6018, 847.0029, 854.9116, 861.0842, 869.7645, 874.394, 889.2469, 893.4906, 905.8359, 919.7244, 943.6434, 960.0395, 1003.4409, 1032.1396, 1089.0657, 1156.3187, 1222.6934, 1256.8, 1283.6, 1277.2, 1242.6, 1226.2, 1234.8, 1250.6, 1297.4, 1347.0, 1391.2, 1403.4, 1426.8, 1436.8, 1460.4, 1464.2, 1477.4, 1575.4, 1677.4, 1736.4, 1818.2, 1924.8, 1946.2, 1977.6, 2006.6, 2015.2, 2010.6, 1971.0, 1897.0, 1872.6, 1952.0, 2037.8, 2169.0, 2313.4, 2424.2, 2364.6, 2293.2, 2196.6, 2061.2, 1957.8, 1915.4, 1892.4, 1864.0, 1844.8, 1792.696, 1758.0677, 1709.0056, 1683.2611, 1656.6644, 1653.1684, 1641.7967, 1622.4588, 1605.0033], "10": [610.940259, 607.135553, 595.309619, 604.020453, 609.335584, 608.940479, 615.345496, 622.214642, 634.931842, 648.298828, 658.045593, 671.1341, 698.239374, 708.635919, 722.745514, 737.412067, 757.276892, 772.593231, 796.449591, 811.858759, 834.786853, 853.25929, 857.436481, 859.385828, 859.107355, 862.263458, 863.748682, 881.849799, 892.153516, 898.465698, 892.153503, 891.039587, 891.596545, 900.043738, 905.427661, 900.322211, 895.309589, 875.630426, 850.381677, 841.284705, 843.326892, 839.056885, 840.356445, 832.466211, 816.314435, 805.825061, 795.985474, 787.723932, 778.489343, 760.437219, 741.775146, 730.662299, 714.826184, 699.510809, 694.230212, 721.71875, 746.176605, 768.301611, 792.799304, 822.408722, 856.45473, 884.424536, 912.008551, 943.739813, 970.648694, 970.166455, 968.623297, 966.405005, 953.481024, 943.546918, 929.754907, 920.592389, 912.104999, 903.135376, 897.348523, 891.947455, 884.906775, 881.723999, 891.175867, 884.520984, 880.566632, 873.236609, 864.845673, 854.622223, 848.738916, 842.276929, 838.708368, 836.200733, 829.160059, 836.779419, 841.312457, 849.7034, 857.997888, 868.12489, 874.201093, 883.460059, 894.744434, 909.018677, 924.643189, 948.465747, 968.987769, 1004.39505, 1049.981018, 1091.366449, 1130.120441, 1157.869818, 1183.132868, 1199.459332, 1224.446716, 1245.8, 1267.1, 1287.3, 1294.8, 1308.7, 1319.1, 1338.7, 1367.1, 1403.7, 1427.7, 1440.4, 1501.1, 1557.1, 1598.4, 1641.2, 1701.1, 1760.8, 1827.5, 1871.5, 1916.7, 1967.7, 1958.6, 1937.3, 1939.6, 1983.6, 2024.2, 2070.0, 2105.2, 2148.4, 2158.3, 2165.5, 2182.8, 2187.3, 2191.0, 2140.0, 2092.8, 2030.3, 1953.0, 1875.247998, 1836.733875, 1800.702808, 1773.630566, 1750.732214, 1722.932214, 1699.932214, 1665.732214, 1644.132214], "20": [540.085646, 545.505264, 549.99485, 563.592018, 575.134166, 585.160582, 594.912055, 605.209883, 616.558838, 627.866684, 634.492926, 639.134827, 646.774497, 656.328186, 666.040549, 673.176273, 686.311194, 697.403937, 715.690717, 730.078793, 746.416223, 762.196695, 777.837927, 784.010874, 790.926434, 799.837763, 810.512787, 827.221515, 844.301553, 855.162228, 863.470178, 872.149438, 874.516513, 879.714783, 882.267508, 881.292834, 879.529135, 878.740112, 871.267596, 869.875201, 867.740198, 865.048236, 865.976495, 866.254974, 860.871048, 853.073636, 845.647531, 831.677179, 814.43551, 800.860962, 792.551019, 784.859592, 777.591315, 765.98851, 755.272324, 763.771905, 771.081039, 778.012772, 785.644324, 791.422971, 799.114938, 807.543417, 813.417368, 821.625311, 832.439453, 845.942602, 857.399951, 867.353308, 873.140164, 882.97782, 893.104819, 902.508463, 912.056775, 923.437595, 933.998608, 931.056955, 926.765036, 924.064502, 922.328445, 914.033951, 905.16077, 896.914499, 888.475336, 878.878799, 873.04372, 867.112192, 861.807571, 858.962366, 860.167963, 860.650201, 860.939545, 861.470004, 861.42178, 861.373557, 861.470004, 862.868494, 866.726401, 872.609705, 876.901624, 892.622583, 905.150113, 927.049225, 953.989453, 979.74567, 1002.160767, 1020.664938, 1038.938651, 1054.239005, 1074.544952, 1097.132874, 1118.043884, 1145.847525, 1172.390509, 1200.033225, 1224.61022, 1248.284909, 1275.116434, 1301.579666, 1326.073358, 1343.1, 1384.1, 1422.2, 1446.6, 1474.95, 1510.1, 1549.75, 1597.3, 1637.6, 1672.2, 1704.05, 1729.85, 1747.2, 1769.0, 1812.4, 1862.65, 1915.4, 1966.35, 2009.95, 2037.5, 2066.6, 2070.7, 2062.3, 2065.3, 2061.8, 2058.5, 2050.15, 2029.1, 2011.823999, 1997.516937, 1983.101404, 1978.215283, 1969.016107, 1956.966107, 1919.966107, 1879.266107, 1837.216107], "30": [506.555997, 510.585773, 514.322934, 523.715118, 531.796817, 539.344253, 546.380989, 554.109367, 563.014721, 571.952195, 579.405628, 587.381543, 599.409691, 611.939985, 624.337949, 635.911077, 649.033667, 661.004333, 676.522422, 689.197376, 701.257568, 710.509648, 716.995158, 724.014067, 730.396151, 736.205335, 745.457023, 758.885891, 774.51165, 786.207762, 794.995317, 805.144326, 815.757467, 822.688495, 829.09351, 833.332579, 838.778387, 843.357819, 846.328261, 850.536387, 856.75575, 861.118587, 863.129824, 863.965259, 860.28315, 856.13691, 851.681248, 848.401385, 840.341512, 833.395874, 825.751847, 820.252924, 815.593058, 810.673586, 805.324103, 809.288674, 812.490556, 810.55199, 807.223442, 808.043549, 813.852256, 818.047906, 822.39706, 825.238944, 827.064447, 832.570089, 836.928459, 840.810183, 841.58989, 842.130953, 842.661595, 845.226408, 846.313245, 848.795333, 854.07581, 861.277553, 866.568892, 872.143538, 879.152065, 883.492208, 888.925423, 892.751178, 896.319741, 900.499137, 905.578711, 901.463613, 897.412813, 894.776579, 891.272316, 888.28244, 883.877999, 881.177466, 878.316187, 875.294163, 873.429511, 872.561481, 872.786526, 875.647803, 881.659705, 889.92205, 896.955619, 909.111686, 924.27486, 938.037854, 951.02015, 961.202269, 972.195223, 981.559581, 992.749988, 1010.348389, 1025.800075, 1047.132817, 1067.592969, 1089.397113, 1107.807178, 1126.676626, 1148.325767, 1170.726003, 1192.263302, 1211.555249, 1245.729256, 1282.931683, 1314.393673, 1347.088816, 1383.440147, 1419.123273, 1459.244289, 1491.553111, 1522.948905, 1551.3, 1575.6, 1593.9, 1610.933333, 1644.5, 1681.466667, 1723.166667, 1766.6, 1807.866667, 1834.233333, 1857.866667, 1880.833333, 1893.9, 1909.666667, 1921.6, 1939.366667, 1953.7, 1961.9, 1965.049333, 1970.577958, 1977.967603, 1971.676855, 1958.444071, 1951.177405, 1941.177405, 1927.577405, 1914.810738], "50": [464.481155, 467.48835, 470.159249, 476.562473, 482.393707, 487.850808, 493.037206, 498.424288, 504.463981, 510.647956, 516.048655, 521.744985, 529.729788, 538.194462, 546.936907, 555.291602, 564.683126, 573.169193, 584.015874, 592.906655, 602.500087, 611.230142, 619.728931, 627.83342, 635.448664, 643.541657, 652.033708, 663.354226, 675.529454, 685.236209, 693.031448, 701.288701, 709.45242, 719.049904, 727.509772, 734.06378, 741.231854, 748.098644, 754.420492, 761.468506, 767.85062, 772.325083, 776.587693, 780.91043, 782.58611, 782.952655, 785.533226, 788.002406, 790.481194, 792.069042, 794.017598, 797.030432, 800.491006, 800.008501, 799.565035, 805.508309, 811.699448, 817.2198, 822.054686, 826.89102, 833.699425, 839.688519, 843.244841, 847.02928, 849.145671, 852.059187, 853.968729, 855.982155, 853.460973, 853.228652, 852.693036, 853.155139, 854.178545, 855.779189, 856.793905, 857.995986, 858.200348, 855.956995, 853.265443, 850.439709, 850.375662, 849.594543, 848.82837, 846.694886, 845.456156, 846.38693, 846.880104, 848.071056, 849.021119, 849.538652, 849.972775, 851.723846, 852.356659, 853.826622, 857.033488, 861.913929, 866.631896, 872.330005, 878.251888, 887.144358, 895.415299, 906.470397, 919.387626, 932.19775, 944.211533, 949.144143, 954.023148, 958.561549, 964.581371, 971.822614, 977.544353, 987.04549, 995.945916, 1005.189788, 1013.901794, 1022.850852, 1033.718489, 1046.020548, 1059.425166, 1071.19323, 1091.813372, 1114.347012, 1133.204916, 1152.802712, 1174.65209, 1196.621361, 1222.237134, 1243.975748, 1264.529993, 1287.829033, 1307.420045, 1327.15969, 1348.155781, 1378.598268, 1409.744307, 1442.165975, 1475.53546, 1506.415602, 1530.357981, 1553.573149, 1575.717554, 1594.67901, 1614.756204, 1632.97329, 1653.464088, 1671.533964, 1687.186574, 1699.661466, 1712.776118, 1724.020562, 1736.646113, 1743.946443, 1749.346443, 1754.686443, 1760.586443, 1768.786443], "200": [416.861792, 418.079745, 419.130723, 421.176489, 422.500549, 423.67642, 424.964562, 426.644442, 428.550307, 430.54314, 432.32192, 434.19021, 436.690491, 439.579086, 442.549014, 445.733869, 449.135541, 452.272218, 456.090503, 459.405761, 462.752076, 465.903788, 468.927754, 471.946526, 474.861644, 477.70549, 480.743938, 484.360452, 488.252349, 491.466175, 493.879495, 496.533938, 499.14009, 501.963836, 504.632981, 506.980325, 509.379721, 511.660654, 513.881249, 516.282535, 518.79697, 521.042924, 523.378794, 525.708073, 527.437386, 528.768235, 530.437817, 532.126485, 533.862648, 535.247137, 536.600085, 538.032409, 539.4792, 540.805868, 542.055457, 544.790338, 547.475576, 550.046341, 552.542165, 555.051862, 557.527697, 559.999019, 562.423226, 564.697833, 566.874164, 569.153544, 571.710872, 573.967716, 575.627022, 577.343963, 578.876438, 580.690857, 582.601879, 584.800184, 586.894408, 589.022156, 591.092112, 593.219422, 595.469742, 596.934295, 598.675066, 600.351367, 601.999327, 603.762586, 605.490747, 607.320771, 609.275739, 611.298814, 613.256311, 615.275234, 617.428746, 619.685308, 621.886969, 624.076516, 626.044359, 628.372641, 630.837929, 633.525046, 636.102858, 639.237962, 642.335645, 646.258707, 650.683407, 654.998486, 659.107428, 663.082839, 667.006024, 670.725848, 674.851637, 679.262133, 683.580612, 688.695436, 693.711519, 699.063483, 703.852549, 708.833926, 714.315597, 720.073148, 725.559061, 730.968081, 738.520632, 746.556631, 753.668008, 761.090729, 768.831518, 776.741636, 785.558306, 793.403338, 801.110302, 808.900543, 815.985112, 822.938799, 830.126227, 839.72731, 849.541376, 859.789098, 870.318164, 880.310213, 888.455918, 896.506622, 904.335016, 911.461771, 918.825544, 925.846333, 933.33261, 940.519069, 947.233204, 953.379205, 959.716926, 966.048084, 972.640041, 978.733905, 984.846081, 990.863792, 996.68918, 1002.822426]}, "ema": {"5": [null, null, null, null, 611.1683, 630.8475, 642.7292, 652.507, 671.0928, 684.1023, 678.2324, 678.6511, 719.1549, 752.9648, 779.8366, 792.1815, 816.5013, 819.4095, 861.8824, 862.6592, 873.6974, 870.5359, 861.0021, 854.0274, 846.2834, 846.9997, 857.9976, 907.4107, 954.8956, 945.7086, 908.023, 889.7066, 875.6391, 891.9427, 889.5066, 858.797, 849.1537, 835.9176, 823.071, 827.5023, 836.0261, 827.4753, 838.4834, 840.8714, 801.6199, 765.2413, 753.9846, 744.933, 731.6327, 706.3697, 693.0641, 695.1244, 697.4625, 695.8062, 687.3078, 780.6617, 845.791, 879.8873, 903.2612, 919.4868, 948.6288, 958.7336, 965.1486, 980.0346, 966.4896, 965.1754, 963.6563, 951.0699, 907.6363, 889.2898, 882.5242, 884.1221, 887.1163, 898.1143, 892.5866, 897.9032, 895.3392, 894.9159, 901.7065, 863.1537, 851.9189, 839.2852, 829.2553, 825.4621, 824.5407, 830.9993, 838.8415, 848.892, 847.555, 852.4505, 859.8936, 872.5715, 879.0944, 892.4448, 889.4499, 905.1354, 925.8801, 954.4985, 970.0411, 1013.5164, 1035.6776, 1107.7851, 1187.8567, 1236.2378, 1247.8252, 1236.5501, 1231.0334, 1212.3556, 1225.2371, 1254.8247, 1267.5498, 1329.6999, 1360.7999, 1397.8666, 1390.2444, 1396.8296, 1432.5531, 1468.702, 1476.1347, 1464.4231, 1609.6154, 1744.4103, 1774.9402, 1816.6268, 1869.0845, 1915.0564, 2000.3709, 1993.9139, 1976.9426, 1968.2951, 1915.1967, 1877.1311, 1871.0874, 2027.3916, 2144.9277, 2251.6185, 2342.079, 2365.7193, 2257.8129, 2179.5419, 2113.6946, 2024.4631, 1981.6421, 1931.0947, 1923.3965, 1895.5976, 1847.0651, 1776.5367, 1736.6441, 1711.9925, 1711.7542, 1680.175, 1659.45, 1639.6333, 1615.0889, 1618.0592], "10": [null, null, null, null, null, null, null, null, null, 648.2988, 651.6068, 656.6762, 682.7646, 707.8228, 730.6877, 746.3575, 767.9545, 778.3675, 808.9967, 819.036, 832.9883, 838.6655, 839.2599, 839.4086, 837.8426, 839.768, 847.0817, 876.019, 907.6274, 911.2106, 896.9271, 888.9538, 881.4175, 889.2597, 888.4188, 871.8659, 864.2297, 854.2689, 843.9251, 842.5505, 844.4638, 838.2656, 842.3082, 842.9153, 821.1338, 797.7429, 785.6935, 774.991, 762.2712, 742.9208, 729.0175, 723.6044, 719.7015, 714.7546, 706.6739, 754.0731, 794.4325, 822.3684, 845.5758, 864.9143, 890.7323, 906.7706, 919.7175, 936.0973, 936.6978, 941.3976, 944.8923, 941.4386, 919.4987, 907.3347, 900.3635, 897.9916, 897.1031, 901.2862, 897.6943, 899.6656, 897.9467, 897.2417, 900.5228, 879.7092, 870.5711, 860.2886, 850.999, 844.9765, 840.9259, 841.4697, 843.8435, 848.4161, 847.7734, 850.404, 854.8359, 862.6707, 868.0288, 877.3228, 878.4387, 888.9964, 903.2461, 922.9714, 937.1813, 966.8697, 987.4388, 1035.5409, 1092.3516, 1136.1059, 1160.6321, 1170.3353, 1179.3653, 1178.5716, 1191.7404, 1213.9694, 1228.3386, 1269.368, 1297.3011, 1329.0645, 1337.4164, 1350.6134, 1378.5019, 1408.047, 1423.1294, 1426.3786, 1512.4916, 1603.6749, 1645.9158, 1692.113, 1743.3651, 1791.2988, 1860.3353, 1882.2744, 1893.3154, 1903.8035, 1886.5665, 1871.009, 1868.8255, 1954.4936, 2031.8584, 2110.6114, 2185.5912, 2226.9382, 2193.3131, 2162.3471, 2129.5567, 2078.0009, 2044.9099, 2005.8353, 1988.0471, 1961.1294, 1922.7423, 1870.5128, 1831.6666, 1800.9434, 1784.6406, 1754.1635, 1729.4065, 1705.878, 1680.4456, 1670.1828], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 730.0788, 745.8593, 757.131, 765.2076, 772.3381, 777.9054, 784.6223, 793.7052, 813.9464, 836.4148, 845.0739, 843.8908, 844.7654, 845.0262, 852.5999, 855.6508, 850.101, 848.174, 844.4855, 839.9991, 839.653, 840.9311, 838.0209, 840.1617, 840.6842, 829.4873, 816.4394, 808.3472, 800.5836, 791.4835, 778.5654, 767.888, 761.3506, 755.7113, 749.6906, 742.1306, 763.582, 783.817, 799.4611, 813.799, 826.9551, 844.0939, 856.9367, 868.4645, 881.9256, 887.3994, 894.5563, 900.8479, 903.2335, 895.3798, 891.3052, 889.1802, 889.0029, 889.3935, 892.3189, 891.2915, 892.9339, 892.6746, 892.8074, 894.9484, 884.5769, 879.3267, 873.1068, 867.02, 862.3396, 858.5642, 857.1692, 856.9174, 858.0675, 856.8116, 857.3288, 858.9908, 862.699, 865.5029, 870.6118, 871.8354, 877.9945, 886.5064, 898.433, 908.2133, 926.5232, 941.14, 970.7457, 1006.6747, 1037.7533, 1059.9673, 1074.6371, 1088.4812, 1096.7211, 1111.4143, 1130.7082, 1146.1645, 1175.4822, 1199.0553, 1225.05, 1239.331, 1255.5852, 1279.2437, 1304.1729, 1321.966, 1333.3025, 1387.2737, 1446.9619, 1484.0132, 1523.631, 1566.5233, 1608.4734, 1662.0474, 1692.4238, 1716.2882, 1738.6417, 1745.3425, 1750.6432, 1760.9629, 1816.1093, 1869.8132, 1926.4976, 1983.3074, 2024.2305, 2025.9228, 2025.6445, 2021.4879, 2004.7747, 1994.4152, 1978.7566, 1972.0179, 1959.4448, 1939.4976, 1910.5436, 1886.3831, 1865.079, 1850.4312, 1828.2012, 1808.1821, 1788.3552, 1767.1785, 1753.5425], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 786.2078, 789.2042, 793.3248, 796.8202, 805.0609, 810.1946, 809.3678, 810.6903, 810.61, 809.7563, 811.473, 814.1569, 813.9128, 816.9184, 818.7719, 812.6006, 804.8512, 800.117, 795.3888, 789.5593, 780.9325, 773.5467, 768.7531, 764.4553, 759.8127, 754.0384, 767.8017, 781.237, 792.0011, 802.1951, 811.856, 824.4403, 834.4082, 843.6708, 854.3892, 859.8738, 866.4979, 872.5701, 876.0106, 872.4466, 871.166, 871.0258, 872.0769, 873.4335, 876.4449, 876.7731, 878.8223, 879.5571, 880.4934, 882.7382, 876.5001, 873.4646, 869.6293, 865.7303, 862.6429, 860.0658, 859.024, 858.7338, 859.3956, 858.4592, 858.7032, 859.7404, 862.2041, 864.1355, 867.6845, 868.7023, 873.0767, 879.1601, 887.7134, 895.0303, 908.2843, 919.3628, 940.8232, 967.0927, 990.6996, 1008.7835, 1022.0233, 1034.796, 1043.8414, 1057.2065, 1073.7738, 1087.9174, 1111.5356, 1131.6301, 1153.5895, 1167.874, 1183.4951, 1204.1728, 1225.9036, 1243.0066, 1255.7803, 1297.3429, 1343.5788, 1375.3479, 1409.1965, 1445.6354, 1481.8525, 1526.3136, 1555.6482, 1580.6387, 1604.5329, 1617.7244, 1629.5486, 1644.3519, 1689.2324, 1733.7981, 1780.9724, 1828.8451, 1866.5326, 1877.853, 1887.2174, 1893.3324, 1890.2787, 1890.6478, 1886.735, 1888.107, 1885.0033, 1876.2934, 1860.757, 1847.6023, 1835.6724, 1827.647, 1814.0579, 1801.409, 1788.4149, 1774.0655, 1764.3839], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 792.069, 787.1429, 783.6959, 780.4976, 777.0465, 772.8607, 780.4885, 788.1576, 794.4291, 800.5302, 806.4678, 814.3284, 820.7839, 826.9484, 834.1193, 838.2479, 843.1224, 847.7301, 850.7954, 849.6179, 849.7348, 850.49, 851.9342, 853.5488, 856.159, 857.154, 859.169, 860.3863, 861.7072, 863.8084, 860.759, 859.5312, 857.7463, 855.8424, 854.3535, 853.1121, 852.7515, 852.8211, 853.4553, 853.119, 853.4768, 854.3122, 856.0226, 857.4389, 859.8588, 860.7844, 863.7538, 867.8172, 873.4611, 878.4675, 887.1734, 894.7352, 908.7456, 925.9713, 941.9332, 954.8378, 965.001, 975.0009, 982.844, 993.36, 1005.9341, 1017.1916, 1034.3213, 1049.5636, 1066.1298, 1078.2423, 1091.2524, 1107.4386, 1124.441, 1138.8159, 1150.6662, 1180.0519, 1212.7557, 1237.1967, 1263.189, 1291.0639, 1319.1398, 1352.5461, 1377.1914, 1399.3799, 1421.0121, 1436.2273, 1450.5321, 1466.5505, 1500.8034, 1535.2817, 1571.7412, 1609.0455, 1640.5731, 1656.3153, 1670.6951, 1682.9032, 1689.2991, 1697.405, 1702.6048, 1710.6596, 1715.7317, 1717.0756, 1713.8758, 1711.6398, 1709.7202, 1709.7812, 1706.1434, 1702.6868, 1698.6599, 1693.4575, 1690.7337], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [580.226208, 567.601835, 552.0689, 603.989754, 638.83055, 658.509717, 670.205835, 675.899186, 684.129773, 693.536178, 687.223995, 685.491235, 723.116809, 759.00966, 791.746387, 810.682939, 835.684159, 835.003446, 873.185994, 875.413843, 886.119812, 881.045317, 868.606596, 854.435103, 844.286096, 842.243929, 853.878157, 906.541573, 962.794299, 964.217631, 927.644055, 898.929809, 870.153678, 877.641662, 880.178919, 856.477275, 845.956958, 830.176498, 812.910808, 817.118937, 830.114624, 825.1639, 838.22144, 842.92463, 803.566276, 761.546899, 743.229179, 728.62452, 715.66521, 695.684171, 683.724426, 684.430819, 688.250094, 690.500533, 686.192545, 779.939632, 856.519027, 905.321517, 938.370898, 954.895589, 970.970199, 975.08529, 978.685994, 990.902681, 975.663957, 968.976933, 964.604651, 949.880326, 903.58547, 880.502332, 868.671423, 869.18582, 876.515828, 895.033777, 894.069307, 900.177653, 897.541406, 895.998238, 901.463607, 864.170532, 847.710144, 831.378345, 818.518677, 814.210677, 818.004281, 826.42738, 837.4224, 850.539274, 851.632357, 856.711926, 863.334664, 875.615653, 883.074259, 897.991496, 896.062553, 910.401091, 930.912293, 961.582622, 980.743551, 1027.552783, 1053.07249, 1126.359277, 1212.670699, 1271.564478, 1287.666667, 1273.4, 1252.2, 1218.133333, 1220.933333, 1250.2, 1269.6, 1337.4, 1379.266667, 1420.933333, 1415.533333, 1417.733333, 1443.466667, 1478.2, 1488.4, 1480.666667, 1621.533333, 1767.733333, 1820.6, 1875.133333, 1927.066667, 1954.466667, 2029.4, 2030.533333, 2009.333333, 1987.933333, 1920.733333, 1864.066667, 1851.4, 2007.2, 2149.866667, 2292.266667, 2410.266667, 2443.466667, 2316.066667, 2202.2, 2098.466667, 1981.6, 1926.533333, 1883.933333, 1881.466667, 1864.0, 1826.0, 1756.22666, 1710.947583, 1679.154777, 1679.912101, 1657.83055, 1644.942407, 1627.219596, 1601.954036, 1602.467765], "10": [601.151681, 589.817706, 575.631217, 597.687471, 613.771776, 624.83909, 635.303148, 645.615309, 661.260753, 674.931538, 678.239532, 682.138236, 705.597963, 727.842526, 750.559646, 767.673432, 790.896884, 803.251225, 834.930308, 847.250897, 862.508167, 867.858344, 865.799293, 862.643195, 857.444926, 855.504021, 858.727626, 884.634581, 915.182864, 921.579435, 909.613271, 902.507847, 894.592302, 900.583814, 897.78215, 878.136733, 865.326707, 849.71502, 835.487283, 832.938783, 835.082231, 829.090723, 832.989415, 833.951429, 814.069722, 791.555121, 778.036236, 765.462494, 750.427594, 728.128385, 711.040334, 703.307602, 698.121465, 694.061027, 688.751944, 738.413634, 784.655633, 821.365333, 854.403024, 883.337308, 916.883545, 939.154171, 956.164019, 973.945446, 973.156326, 971.683313, 969.94726, 962.178848, 935.699594, 917.357008, 903.801736, 896.085933, 891.088189, 892.543674, 888.615629, 890.649796, 890.334143, 892.000052, 898.102558, 878.988396, 868.975381, 856.875586, 845.231736, 836.691736, 830.887342, 830.010551, 832.237611, 837.743893, 839.322131, 845.336953, 852.24611, 862.539697, 870.255501, 881.373283, 884.1615, 895.489706, 910.74597, 932.017046, 948.763861, 980.731856, 1004.647175, 1056.103944, 1118.577571, 1170.035568, 1202.696214, 1217.947043, 1229.243439, 1227.764736, 1237.135767, 1253.418182, 1262.0, 1295.981818, 1320.654545, 1352.872727, 1364.927273, 1381.454545, 1411.509091, 1443.127273, 1459.0, 1461.418182, 1544.981818, 1638.236364, 1688.945455, 1743.781818, 1804.290909, 1859.909091, 1934.490909, 1962.4, 1975.4, 1981.636364, 1952.781818, 1924.127273, 1909.890909, 1982.690909, 2054.763636, 2134.909091, 2217.272727, 2273.236364, 2253.890909, 2229.290909, 2195.927273, 2134.690909, 2081.727273, 2016.090909, 1973.909091, 1927.945455, 1876.981818, 1819.250905, 1779.543772, 1747.89931, 1731.640179, 1703.16489, 1679.03176, 1656.680449, 1632.329137, 1624.741462], "20": [574.487415, 575.298629, 573.737162, 589.606131, 601.88157, 610.936012, 618.681938, 626.029587, 635.844321, 644.755018, 648.433696, 652.718985, 668.054963, 684.608294, 701.489427, 715.854264, 734.136624, 747.366583, 771.121274, 785.266237, 801.046708, 812.265433, 819.85951, 825.787131, 830.242795, 835.719551, 843.35341, 861.993806, 883.197981, 891.105896, 888.962045, 887.971901, 885.624725, 890.389806, 890.858359, 882.773631, 877.875939, 871.201289, 863.452504, 860.12844, 858.528294, 853.064809, 852.631614, 850.695521, 837.063316, 821.026467, 809.445282, 798.129317, 786.067869, 770.963886, 758.163123, 749.276846, 741.398652, 733.294124, 724.181966, 744.381698, 764.598635, 781.455674, 797.836259, 813.673739, 834.196602, 851.323101, 867.555032, 886.258749, 897.475354, 909.86656, 920.788042, 927.311574, 922.874983, 920.918472, 919.586577, 919.035451, 918.139863, 918.906853, 914.915761, 912.490793, 908.600736, 905.486854, 904.650976, 891.671884, 883.616212, 874.935926, 866.581729, 859.857952, 854.507405, 851.73339, 850.534682, 851.219001, 849.877923, 850.07541, 851.421084, 854.943717, 857.864699, 863.362215, 865.465693, 872.612, 882.564478, 896.374854, 908.614516, 929.906472, 947.751941, 980.785263, 1020.875813, 1056.972056, 1084.710564, 1104.885729, 1123.87002, 1136.828244, 1155.567386, 1178.372629, 1197.026641, 1229.022462, 1255.417935, 1283.952173, 1300.615675, 1318.271844, 1342.625663, 1367.947907, 1385.987939, 1396.933333, 1449.971429, 1509.961905, 1549.371429, 1592.552381, 1640.080952, 1687.404762, 1746.571429, 1783.114286, 1812.2, 1838.752381, 1848.747619, 1855.52381, 1866.171429, 1920.552381, 1974.609524, 2031.97619, 2089.842857, 2132.380952, 2135.433333, 2134.052381, 2125.995238, 2104.595238, 2088.757143, 2066.347619, 2051.7, 2030.890476, 2002.304762, 1964.817141, 1931.010928, 1899.122585, 1873.234602, 1838.834716, 1805.404611, 1771.407839, 1737.696781, 1713.385723], "30": [544.0738, 546.786535, 547.981638, 561.032998, 571.921321, 580.850934, 589.054066, 597.162543, 607.108041, 616.598778, 622.698172, 629.155129, 642.882939, 657.15228, 671.451641, 683.87315, 698.662181, 710.029413, 728.469661, 740.57872, 753.906228, 764.41947, 772.898494, 780.839318, 787.728433, 795.343674, 804.620316, 821.444826, 840.217695, 850.077244, 853.073633, 856.820623, 859.553511, 866.572376, 870.568898, 868.522727, 868.299146, 866.406689, 863.440241, 862.797445, 862.961141, 859.968744, 859.928815, 858.800925, 849.713929, 838.888186, 830.845236, 822.79031, 813.540671, 801.637586, 790.867074, 782.70535, 775.085067, 767.143178, 758.087518, 768.54206, 779.300839, 788.048542, 797.045763, 806.382177, 819.212466, 829.863493, 840.181609, 852.272534, 859.637741, 868.378559, 876.639725, 882.379633, 881.08666, 881.796783, 883.529813, 886.410871, 889.4998, 894.260892, 896.372878, 899.886467, 901.753165, 903.527383, 906.310883, 900.304167, 896.817534, 891.984782, 886.594089, 881.533181, 876.513757, 872.535554, 869.507305, 867.673764, 864.454697, 862.581746, 861.710607, 862.617006, 863.324287, 865.958448, 866.485282, 870.554747, 876.671394, 885.635835, 893.731213, 907.847823, 920.110916, 943.017005, 971.33238, 997.701744, 1019.183173, 1036.149615, 1052.846243, 1065.930422, 1083.313675, 1104.039482, 1122.27507, 1149.900872, 1174.150367, 1200.241144, 1218.667136, 1238.163447, 1262.506891, 1287.840712, 1308.503551, 1324.55108, 1368.96687, 1418.532725, 1454.214551, 1491.995605, 1532.441488, 1572.671156, 1621.179332, 1654.84099, 1683.966596, 1711.582796, 1728.208602, 1742.750538, 1759.853763, 1806.890323, 1854.341935, 1904.892473, 1956.494624, 1998.197849, 2013.303226, 2025.48172, 2033.490323, 2031.243011, 2031.378495, 2026.23871, 2025.36129, 2018.950538, 2005.808602, 1984.749246, 1964.865984, 1945.002201, 1927.796394, 1904.915079, 1882.950946, 1860.294339, 1836.089345, 1816.503706], "50": [503.183653, 506.482564, 508.899094, 518.564183, 527.031699, 534.39688, 541.402448, 548.423043, 556.652074, 564.717061, 570.828624, 577.238028, 588.156366, 599.562432, 611.146182, 621.731846, 633.882804, 644.100163, 658.753457, 669.741573, 681.618713, 691.881958, 700.929188, 709.570326, 717.529617, 725.88192, 735.154533, 749.044855, 764.202154, 774.076868, 779.857872, 786.134037, 791.867974, 800.303168, 806.796685, 809.53661, 813.293602, 815.968639, 817.901158, 821.114665, 824.707025, 826.374592, 829.83242, 832.540649, 830.274233, 826.740822, 824.721941, 822.419849, 819.166107, 813.886205, 808.960084, 805.243516, 801.522265, 797.28708, 792.200898, 798.781465, 805.469364, 810.81762, 816.025036, 821.118494, 828.17818, 833.874014, 839.297158, 845.828984, 849.451351, 853.898467, 858.155682, 860.9764, 859.595496, 859.561607, 860.179813, 861.537655, 863.104308, 865.689862, 866.699742, 868.728861, 869.992209, 871.398833, 873.725531, 871.089552, 870.266402, 868.840602, 867.256324, 866.042492, 865.10144, 865.041064, 865.360234, 866.227403, 866.102305, 866.620754, 867.610602, 869.491167, 871.076127, 873.695305, 874.857401, 877.973979, 882.109492, 887.799824, 892.850653, 901.564978, 909.127944, 923.111658, 940.426544, 956.646637, 969.933, 980.51294, 991.134738, 999.800497, 1011.268672, 1024.971363, 1037.566555, 1056.25109, 1073.347345, 1092.016133, 1106.518494, 1122.051757, 1140.920351, 1160.813744, 1178.263918, 1193.227637, 1225.729864, 1261.894045, 1290.194162, 1320.264558, 1352.468373, 1385.109467, 1423.320394, 1453.075801, 1480.488517, 1507.408909, 1527.846986, 1547.203063, 1568.059546, 1606.955397, 1646.226054, 1687.60863, 1729.994278, 1766.757593, 1787.760903, 1807.080198, 1823.881251, 1834.480562, 1846.297072, 1854.738005, 1865.523366, 1872.8385, 1875.915599, 1873.88789, 1872.209352, 1870.245165, 1869.74544, 1865.054082, 1860.115006, 1854.258283, 1846.858814, 1841.502483], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.9828, 5.6324, 6.2331, 5.8036, 5.8703, 6.0458, 6.0443, 6.0046, 6.4643, 6.9915, 7.7549, 8.262, 8.2788, 8.0178, 8.3584, 8.3795, 8.0464, 7.4894, 5.9825, 5.0518, 4.1552, 3.6165, 3.9696, 4.8165, 6.0399, 6.7919, 6.6454, 6.0956, 5.3254, 4.6401, 4.2891, 3.501, 2.822, 2.5124, 2.0787, 2.0645, 2.1433, 2.106, 1.9852, 1.5789, 0.4117, -0.5785, -1.3264, -1.8014, -2.318, -2.6562, -3.0445, -3.3178, -2.945, -2.7265, -2.4738, -1.3367, -0.3804, -0.015, 0.2358, -0.1539, 0.1676, 0.9248, 1.8797, 2.128, 1.6234, 1.7752, 1.767, 1.8869, 1.7563, 1.1484, 0.685, 0.5252, 0.5612, 0.7914, 1.3545, 1.899, 2.3934, 2.7507, 2.9361, 2.5793, 2.5799, 2.3629, 1.9528, 1.925, 1.8734, 0.9759, 0.122, -0.6355, -1.5798, -1.4622, -1.5082, -1.5198, -1.4537, -1.4622, -1.1821, -0.9778, -0.6296, 0.0404, 0.9423, 1.9896, 2.7692, 3.8216, 4.8335, 5.4067, 6.0276, 5.7298, 5.1846, 4.6397, 4.3879, 5.113, 5.5138, 6.6805, 7.539, 7.8239, 7.9945, 7.5963, 7.5621, 7.4655, 7.6237, 7.5335, 8.4822, 9.5843, 10.2436, 11.1867, 11.0546, 10.6157, 11.0203, 10.7242, 10.0842, 9.314, 7.9737, 6.8618, 5.7772, 6.0079, 6.7191, 8.1101, 9.6631, 9.9341, 9.0853, 7.817, 6.4663, 4.7588, 4.1125, 3.4305, 3.1121, 3.1575, 2.7352, 2.2611, 1.6094, 1.2421, 0.4983, -0.3361, -0.9845, -1.86, -2.2366, -2.228], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.87, 72.42, 74.97, 69.27, 75.4, 65.79, 67.5, 64.06, 61.67, 61.47, 60.38, 61.76, 64.17, 71.81, 73.88, 60.44, 52.5, 53.9, 53.44, 58.74, 55.23, 48.42, 50.85, 49.28, 48.33, 51.58, 52.94, 49.13, 53.38, 51.99, 42.25, 40.22, 43.92, 43.57, 41.91, 38.35, 39.54, 43.2, 43.52, 42.65, 40.62, 64.75, 65.19, 62.46, 62.57, 62.7, 66.16, 62.96, 62.85, 65.07, 56.94, 58.76, 58.54, 54.54, 44.59, 47.7, 49.28, 51.06, 51.64, 54.34, 50.04, 52.85, 50.76, 51.2, 53.64, 40.39, 45.28, 43.9, 43.45, 44.54, 45.18, 47.99, 49.38, 51.31, 48.03, 50.48, 52.23, 55.37, 54.41, 58.07, 52.11, 58.87, 62.21, 66.43, 64.57, 72.36, 68.99, 78.18, 81.48, 79.46, 71.56, 65.14, 65.49, 60.57, 65.31, 68.68, 66.37, 73.67, 70.5, 72.51, 63.29, 65.02, 69.21, 70.7, 66.05, 61.68, 76.83, 79.05, 68.1, 69.72, 71.53, 72.32, 75.91, 65.34, 63.44, 63.68, 56.58, 56.2, 58.38, 71.2, 71.97, 73.59, 74.67, 68.93, 53.88, 53.24, 51.81, 47.27, 49.03, 46.8, 49.72, 47.28, 44.2, 40.58, 41.54, 41.82, 44.19, 40.72, 40.78, 40.08, 38.73, 42.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.0642, 72.356, 80.2637, 89.025, 85.1001, 73.5022, 65.207, 57.5204, 56.9889, 52.7388, 41.8473, 35.429, 28.3676, 21.5491, 19.0716, 18.2461, 13.985, 14.4859, 13.5285, 2.8496, -7.9931, -13.2869, -17.6533, -22.612, -30.1632, -34.8892, -35.5785, -35.4823, -35.7719, -37.3608, -14.4828, 4.2989, 16.7338, 26.4394, 33.8961, 43.7375, 48.7183, 51.9885, 56.4971, 53.7692, 52.8656, 51.4014, 46.8988, 34.4503, 26.8435, 21.8858, 19.214, 17.3635, 17.8699, 14.9856, 14.7093, 12.8633, 11.5782, 12.1321, 2.118, -2.2896, -6.9479, -10.9031, -13.185, -14.4381, -13.5626, -11.8758, -9.2647, -9.037, -7.3707, -4.981, -1.2054, 1.3048, 5.4109, 5.7195, 10.1277, 15.928, 23.8302, 28.9033, 40.4733, 47.4442, 66.0858, 87.596, 102.254, 107.627, 106.0631, 104.1077, 97.7995, 97.8055, 101.7211, 101.9545, 113.8188, 119.3442, 126.2219, 122.4342, 120.8634, 125.7539, 131.1039, 129.8129, 123.3334, 153.4669, 184.4207, 192.3713, 201.5135, 212.2828, 220.9337, 238.2763, 233.9917, 224.9369, 215.9175, 195.0627, 175.8624, 163.4422, 190.219, 212.221, 233.8212, 252.7067, 255.8483, 225.7984, 198.1662, 170.9881, 136.8972, 112.6163, 87.0444, 72.2398, 54.3929, 32.611, 6.0383, -13.1442, -27.5583, -34.6613, -47.3508, -56.6747, -64.7697, -73.0861, -74.1421], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.6697, 68.6835, 63.3163, 57.7388, 51.8646, 45.8015, 40.4555, 36.0136, 31.6079, 28.1835, 25.2525, 20.7719, 15.0189, 9.3578, 3.9555, -1.358, -7.119, -12.673, -17.2541, -20.8998, -23.8742, -26.5715, -24.1538, -18.4632, -11.4238, -3.8512, 3.6983, 11.7061, 19.1086, 25.6845, 31.8471, 36.2315, 39.5583, 41.9269, 42.9213, 41.2271, 38.3504, 35.0575, 31.8888, 28.9837, 26.761, 24.4059, 22.4666, 20.5459, 18.7524, 17.4283, 14.3663, 11.0351, 7.4385, 3.7702, 0.3791, -2.5843, -4.78, -6.1991, -6.8122, -7.2572, -7.2799, -6.8201, -5.6972, -4.2968, -2.3552, -0.7403, 1.4333, 4.3322, 8.2318, 12.3661, 17.9876, 23.8789, 32.3203, 43.3754, 55.1511, 65.6463, 73.7297, 79.8053, 83.4041, 86.2844, 89.3717, 91.8883, 96.2744, 100.8884, 105.9551, 109.2509, 111.5734, 114.4095, 117.7484, 120.1613, 120.7957, 127.3299, 138.7481, 149.4727, 159.8809, 170.3613, 180.4758, 192.0359, 200.427, 205.329, 207.4467, 204.9699, 199.1484, 192.0072, 191.6495, 195.7638, 203.3753, 213.2416, 221.7629, 222.57, 217.6893, 208.349, 194.0587, 177.7702, 159.625, 142.148, 124.597, 106.1998, 86.1675, 66.3051, 47.5325, 31.0937, 15.4048, 0.9889, -12.1628, -24.3475, -34.3064], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.6808, -15.9447, -21.469, -22.3098, -23.497, -24.2524, -21.3839, -17.7675, -17.6229, -13.6976, -11.724, -17.9223, -23.012, -22.6447, -21.6088, -21.254, -23.0442, -22.2162, -18.3244, -14.5825, -11.8977, -10.7893, 9.671, 22.7621, 28.1576, 30.2906, 30.1978, 32.0314, 29.6097, 26.304, 24.65, 17.5377, 13.3073, 9.4745, 3.9775, -6.7768, -11.5069, -13.1717, -12.6748, -11.6202, -8.8911, -9.4203, -7.7573, -7.6826, -7.1742, -5.2962, -12.2483, -13.3247, -14.3864, -14.6733, -13.5641, -11.8538, -8.7826, -5.6767, -2.4525, -1.7798, -0.0908, 1.8391, 4.4918, 5.6016, 7.7661, 6.4598, 8.6944, 11.5958, 15.5984, 16.5372, 22.4857, 23.5653, 33.7655, 44.2206, 47.1029, 41.9807, 32.3334, 24.3024, 14.3954, 11.5211, 12.3494, 10.0662, 17.5444, 18.4558, 20.2668, 13.1833, 9.29, 11.3444, 13.3555, 9.6516, 2.5377, 26.137, 45.6726, 42.8986, 41.6326, 41.9215, 40.4579, 46.2404, 33.5647, 19.6079, 8.4708, -9.9072, -23.286, -28.565, -1.4305, 16.4572, 30.4459, 39.4651, 34.0854, 3.2284, -19.5231, -37.3609, -57.1615, -65.1539, -72.5806, -69.9082, -70.2041, -73.5888, -80.1292, -79.4493, -75.0908, -65.755, -62.7556, -57.6636, -52.6069, -48.7386, -39.8357], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.3, 92.16, 87.08, 89.42, 73.38, 99.7, 73.21, 82.55, 71.43, 63.81, 63.17, 60.0, 62.32, 67.7, 91.75, 85.71, 52.04, 15.7, 22.09, 20.35, 44.48, 31.98, 9.14, 18.84, 12.74, 9.14, 20.78, 25.76, 13.02, 29.62, 24.93, 0.0, 21.46, 29.29, 28.36, 40.04, 23.53, 27.09, 38.09, 39.07, 35.83, 28.38, 96.11, 91.62, 83.17, 83.62, 82.4, 96.33, 88.16, 87.92, 95.89, 77.56, 82.31, 81.77, 72.12, 41.96, 19.64, 27.23, 35.71, 38.39, 50.89, 33.04, 46.15, 37.56, 39.37, 58.92, 13.58, 45.72, 40.46, 38.82, 41.78, 43.42, 50.66, 54.28, 73.77, 63.52, 72.69, 78.15, 88.24, 91.89, 93.55, 67.48, 100.0, 92.97, 90.83, 86.25, 86.59, 80.66, 87.73, 93.19, 84.51, 73.47, 62.48, 63.58, 55.38, 68.45, 78.03, 72.7, 98.52, 88.33, 93.36, 71.9, 77.06, 81.41, 88.89, 78.79, 68.69, 88.98, 95.16, 75.06, 82.28, 89.29, 93.17, 97.24, 75.4, 71.03, 69.31, 50.45, 49.42, 56.87, 85.63, 86.26, 95.17, 99.54, 78.16, 39.75, 37.78, 33.54, 19.46, 24.64, 17.81, 25.88, 6.44, 5.41, 0.1, 2.26, 3.32, 8.21, 1.78, 2.4, 4.15, 6.39, 21.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.18, 89.55, 83.29, 87.5, 82.1, 85.15, 75.73, 72.6, 66.14, 62.33, 61.83, 63.34, 73.92, 81.72, 76.5, 51.15, 29.94, 19.38, 28.97, 32.27, 28.53, 19.99, 13.57, 13.57, 14.22, 18.56, 19.85, 22.8, 22.52, 18.18, 15.46, 16.92, 26.37, 32.56, 30.64, 30.22, 29.57, 34.75, 37.66, 34.43, 53.44, 72.04, 90.3, 86.14, 83.06, 87.45, 88.96, 90.8, 90.66, 87.12, 85.25, 80.55, 78.73, 65.28, 44.57, 29.61, 27.53, 33.78, 41.66, 40.77, 43.36, 38.92, 41.03, 45.28, 37.29, 39.41, 33.25, 41.67, 40.35, 41.34, 45.29, 49.45, 59.57, 63.86, 69.99, 71.45, 79.69, 86.09, 91.23, 84.31, 87.01, 86.82, 94.6, 90.02, 87.89, 84.5, 84.99, 87.19, 88.48, 83.72, 73.49, 66.51, 60.48, 62.47, 67.29, 73.06, 83.08, 86.52, 93.4, 84.53, 80.77, 76.79, 82.45, 83.03, 78.79, 78.82, 84.28, 86.4, 84.17, 82.21, 88.25, 93.23, 88.6, 81.22, 71.91, 63.6, 56.39, 52.25, 63.97, 76.25, 89.02, 93.66, 90.96, 72.48, 51.9, 37.02, 30.26, 25.88, 20.64, 22.78, 16.71, 12.58, 3.98, 2.59, 1.89, 4.6, 4.44, 4.13, 2.78, 4.31, 10.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.7, -7.84, -12.92, -10.58, -26.62, -0.3, -26.79, -17.45, -28.57, -36.19, -36.83, -40.0, -37.68, -32.3, -8.25, -14.29, -47.96, -84.3, -77.91, -79.65, -55.52, -68.02, -90.86, -81.16, -87.26, -90.86, -79.22, -74.24, -86.98, -70.38, -75.07, -100.0, -78.54, -70.71, -71.64, -59.96, -76.47, -72.91, -61.91, -60.93, -64.17, -71.62, -3.89, -8.38, -16.83, -16.38, -17.6, -3.67, -11.84, -12.08, -4.11, -22.44, -17.69, -18.23, -27.88, -58.04, -80.36, -72.77, -64.29, -61.61, -49.11, -66.96, -53.85, -62.44, -60.63, -41.08, -86.42, -54.28, -59.54, -61.18, -58.22, -56.58, -49.34, -45.72, -26.23, -36.48, -27.31, -21.85, -11.76, -8.11, -6.45, -32.52, -0.0, -7.03, -9.17, -13.75, -13.41, -19.34, -12.27, -6.81, -15.49, -26.53, -37.52, -36.42, -44.62, -31.55, -21.97, -27.3, -1.48, -11.67, -6.64, -28.1, -22.94, -18.59, -11.11, -21.21, -31.31, -11.02, -4.84, -24.94, -17.72, -10.71, -6.83, -2.76, -24.6, -28.97, -30.69, -49.55, -50.58, -43.13, -14.37, -13.74, -4.83, -0.46, -21.84, -60.25, -62.22, -66.46, -80.54, -75.36, -82.19, -74.12, -93.56, -94.59, -99.9, -97.74, -96.68, -91.79, -98.22, -97.6, -95.85, -93.61, -78.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.5806, 63.946, 70.5175, 70.8512, 75.935, 76.4785, 76.3864, 75.5716, 73.8203, 71.5975, 70.5942, 67.6735, 67.2821, 75.0741, 78.928, 88.2751, 94.5013, 91.7294, 89.9513, 94.2012, 101.9932, 103.1287, 98.6797, 97.466, 93.2226, 90.4095, 87.3332, 85.4712, 84.6042, 82.3404, 87.5981, 91.1541, 88.2899, 83.5748, 80.9627, 79.5887, 76.7972, 75.9963, 72.2214, 69.8184, 67.1736, 84.6962, 84.7778, 84.7158, 83.487, 81.2438, 80.4697, 79.5443, 77.5827, 75.9678, 77.5685, 75.3346, 70.987, 70.0499, 73.7955, 73.6224, 70.3615, 71.5359, 69.4574, 71.7986, 70.1836, 68.6839, 67.0158, 64.6401, 62.7097, 69.7353, 74.3301, 73.1543, 69.4446, 66.6199, 63.5836, 62.4176, 59.957, 59.05, 60.0679, 57.913, 55.9119, 55.0183, 52.9485, 52.1977, 52.6028, 52.6344, 51.9749, 53.8426, 52.7524, 60.0758, 59.1346, 73.8393, 78.1365, 82.1981, 82.4697, 84.0076, 87.8642, 91.4453, 91.4849, 91.5217, 95.4845, 101.4499, 103.9891, 102.2042, 104.4039, 103.5893, 110.1901, 109.1765, 105.4496, 107.1318, 141.1224, 145.3994, 149.5137, 150.1199, 150.397, 146.9401, 152.5872, 166.4024, 174.7308, 169.6072, 169.4924, 173.3858, 169.7154, 205.0928, 207.2291, 205.7127, 198.2332, 201.3594, 219.6195, 222.0038, 211.1464, 208.1359, 200.4834, 191.7345, 183.7535, 175.7711, 173.216, 169.0929, 163.123, 154.5949, 147.9254, 147.4934, 141.959, 137.8191, 134.6177, 132.3593], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8043, 0.8415, 0.7496, 0.6814, 0.659, 0.6158, 0.6477, 0.7226, 1.0441, 1.066, 0.7074, 0.3984, 0.4245, 0.3897, 0.6842, 0.5099, 0.1568, 0.3, 0.2244, 0.2077, 0.3684, 0.4422, 0.2887, 0.4788, 0.42, 0.0167, -0.0008, 0.1606, 0.1696, 0.0886, -0.0203, 0.0802, 0.2197, 0.2549, 0.242, 0.1906, 1.1172, 1.0468, 0.9204, 0.8811, 0.854, 0.9253, 0.834, 0.8089, 0.8365, 0.6908, 0.7097, 0.6863, 0.6077, 0.4003, 0.4376, 0.4458, 0.4628, 0.448, 0.489, 0.2396, 0.3875, 0.3161, 0.3498, 0.4645, -0.059, 0.1614, 0.1336, 0.1488, 0.2012, 0.2506, 0.375, 0.4558, 0.5651, 0.3986, 0.5106, 0.5917, 0.7388, 0.7014, 0.8795, 0.6443, 0.9572, 1.0471, 1.1253, 1.0031, 1.1913, 1.0206, 1.2364, 1.2034, 1.0563, 0.9038, 0.787, 0.7675, 0.6808, 0.7674, 0.8281, 0.7696, 0.9542, 0.8699, 0.8979, 0.7372, 0.7718, 0.8974, 0.9222, 0.8183, 0.7025, 1.3162, 1.2178, 0.9346, 0.9375, 0.9443, 0.9187, 0.9887, 0.7981, 0.741, 0.7248, 0.5765, 0.5536, 0.5935, 1.0062, 0.9823, 0.9951, 0.979, 0.8488, 0.5043, 0.4516, 0.4004, 0.2626, 0.312, 0.2461, 0.3364, 0.2761, 0.2113, 0.133, 0.1817, 0.2111, 0.2626, 0.1962, 0.2164, 0.2288, 0.2248, 0.2915], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2666, 0.2938, 0.2881, 0.3016, 0.1306, 0.225, 0.2837, 0.2822, 0.3717, 0.3483, 0.3655, 0.3192, 0.3111, 0.1961, 0.1847, -0.127, -0.1529, -0.17, -0.1657, -0.1995, -0.1561, -0.1537, -0.1557, -0.1291, -0.1302, -0.1817, -0.1379, -0.1245, -0.2279, -0.2812, -0.3491, -0.3055, -0.2897, -0.3042, -0.3487, -0.1106, 0.1905, 0.1671, 0.1509, 0.153, 0.121, 0.1244, 0.1337, 0.1278, 0.1317, 0.1655, 0.1329, 0.122, 0.1392, 0.1692, 0.2264, 0.206, 0.1939, 0.1914, 0.1815, 0.1836, -0.1142, -0.1908, -0.1286, -0.1398, -0.1481, -0.1127, -0.0755, -0.1017, -0.1484, -0.0765, -0.0908, -0.0869, -0.0779, 0.0672, 0.0846, 0.0573, 0.0647, 0.0602, 0.1007, 0.0276, 0.107, 0.1345, 0.1713, 0.1275, 0.2207, 0.107, 0.1733, 0.2079, 0.1808, 0.1367, 0.1219, 0.1783, 0.174, 0.1908, 0.2146, 0.2378, 0.2599, 0.2619, 0.2609, 0.2781, 0.267, 0.2508, 0.2505, 0.2619, 0.2185, 0.2991, 0.2971, 0.2372, 0.2537, 0.2778, 0.2988, 0.2696, 0.2704, 0.2517, 0.2057, 0.15, 0.1082, 0.1091, 0.1841, 0.2291, 0.2265, 0.2472, 0.2099, 0.1623, 0.1514, 0.0895, 0.0274, 0.0743, 0.0897, 0.1127, 0.1071, 0.0665, 0.0645, 0.0355, 0.0545, 0.0998, 0.0354, -0.0854, -0.3527, -0.4784, -0.5276], "obv": [0, -172600, -332500, 1578500, 868800, 606500, 362600, 512400, 674600, 927700, 810600, 905100, 1934000, 2315700, 2412700, 2134900, 2713500, 2372700, 2694000, 2437500, 2621000, 2502200, 2369700, 2238100, 2143000, 2213700, 2324600, 3423000, 3797400, 3055100, 2660600, 2812400, 2492300, 3619000, 982500, 229400, 540000, 253100, 102400, 305200, 551000, 306000, 722900, 481800, -29100, -648800, -348000, -723500, -1402500, -1921800, -1719700, -1552300, -1433400, -1570400, -1652000, 483300, 1625500, 1208900, 1487600, 1764100, 1959700, 1820300, 1652500, 1778400, 1428300, 1599000, 1576200, 1260500, 805600, 1068800, 1205500, 1472200, 1566200, 1776600, 1692600, 1771500, 1697100, 1772400, 1868400, 1632000, 1878100, 1617800, 1545200, 1643800, 1701500, 1861200, 1929000, 2007200, 1624200, 1711700, 1788500, 1887300, 1810000, 1944000, 1548300, 1792700, 2053100, 2383300, 2138100, 2947000, 2545900, 3433600, 4004100, 3491900, 3157200, 2768000, 3511000, 2938100, 3140500, 3513600, 3250800, 3597100, 3279500, 3456200, 3278200, 3435500, 3908100, 4066600, 4016900, 3791700, 4505300, 5185200, 4852800, 5183000, 5384600, 5517700, 5735600, 5371400, 5109500, 5208400, 4982200, 4708500, 4976000, 6151100, 6556200, 6787600, 6866200, 6690900, 6258200, 5992500, 5968000, 5883900, 5899900, 5858500, 5903500, 5868000, 5690500, 5645600, 5719500, 5745200, 5792500, 5568000, 6025500, 5800800, 5588600, 5677200], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.11, 32.49, 31.56, 30.93, 30.34, 29.4, 29.65, 30.51, 29.79, 29.12, 28.85, 28.32, 28.07, 28.06, 27.69, 27.6, 27.51, 26.09, 25.21, 24.08, 23.03, 22.27, 22.12, 22.18, 21.67, 21.08, 20.7, 20.46, 20.97, 21.65, 22.36, 22.6, 22.93, 23.5, 24.09, 24.34, 24.8, 24.57, 24.36, 24.16, 23.14, 22.15, 21.23, 20.38, 18.93, 17.58, 17.41, 16.97, 16.73, 16.15, 15.61, 15.32, 15.61, 16.55, 17.31, 18.02, 18.33, 18.77, 18.34, 17.94, 16.88, 16.7, 16.53, 15.94, 15.62, 15.14, 14.13, 13.7, 13.12, 12.72, 13.28, 13.8, 15.81, 17.68, 20.83, 24.07, 27.22, 29.47, 30.09, 29.67, 29.23, 29.02, 29.4, 28.78, 29.32, 29.94, 30.66, 30.33, 29.55, 30.09, 30.6, 31.07, 30.55, 32.27, 34.04, 35.21, 36.29, 37.51, 38.65, 40.18, 40.04, 39.34, 38.69, 36.76, 34.21, 31.87, 32.35, 32.8, 33.43, 34.08, 34.98, 33.18, 31.51, 29.8, 27.92, 25.97, 24.39, 22.68, 21.12, 20.4, 20.06, 19.3, 18.72, 17.83, 17.47, 17.13, 17.03, 17.18, 17.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.92, 40.25, 33.89, 31.32, 32.64, 30.09, 27.97, 26.78, 25.46, 24.38, 22.96, 24.88, 28.17, 35.19, 37.55, 31.17, 28.93, 27.68, 26.21, 32.53, 34.2, 31.41, 30.48, 31.79, 30.86, 31.75, 32.64, 30.97, 31.33, 29.89, 26.09, 23.28, 24.42, 23.96, 22.96, 21.69, 20.87, 23.12, 23.36, 22.43, 21.65, 39.86, 39.41, 37.44, 35.28, 34.76, 35.33, 33.8, 32.17, 32.78, 29.81, 28.5, 28.09, 26.43, 23.3, 21.68, 21.07, 23.19, 22.18, 27.02, 25.67, 25.56, 24.32, 23.42, 23.73, 19.82, 17.26, 16.85, 16.49, 17.72, 17.24, 20.83, 20.13, 23.07, 21.06, 20.28, 22.09, 20.85, 21.16, 23.36, 21.52, 21.02, 25.73, 30.1, 28.53, 37.48, 35.36, 45.55, 46.37, 43.97, 40.7, 37.1, 32.94, 29.39, 28.92, 32.07, 28.54, 35.01, 33.02, 32.74, 29.76, 27.85, 35.85, 33.6, 32.3, 29.52, 43.69, 42.22, 38.13, 35.26, 35.53, 33.82, 36.8, 31.33, 27.71, 26.5, 24.63, 22.36, 22.3, 37.58, 34.54, 34.67, 34.16, 34.67, 29.52, 27.11, 26.47, 24.94, 26.11, 25.35, 26.31, 25.54, 24.06, 22.89, 25.01, 24.51, 26.22, 24.42, 23.56, 22.53, 21.42, 20.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.53, 15.38, 18.12, 16.74, 14.51, 13.38, 14.61, 13.71, 15.64, 17.56, 18.61, 18.02, 16.83, 14.01, 12.37, 21.01, 18.23, 17.44, 18.5, 16.4, 14.07, 20.76, 20.15, 18.94, 19.96, 19.11, 18.37, 19.44, 18.24, 17.4, 22.38, 30.74, 29.47, 28.91, 29.48, 32.69, 33.35, 31.29, 30.57, 30.85, 30.69, 22.61, 20.97, 19.49, 20.84, 19.88, 18.64, 17.51, 18.27, 17.32, 19.22, 18.38, 18.11, 21.66, 28.06, 26.11, 25.37, 23.17, 22.16, 19.91, 20.48, 19.43, 20.45, 19.68, 18.84, 29.37, 31.24, 29.47, 28.83, 27.9, 28.45, 26.91, 26.01, 24.53, 28.12, 27.09, 26.05, 26.21, 25.29, 23.82, 25.35, 23.53, 22.13, 19.83, 18.8, 15.33, 14.46, 10.75, 9.43, 8.33, 10.57, 16.6, 20.11, 18.17, 16.87, 15.66, 18.72, 16.36, 14.82, 14.0, 17.45, 18.81, 16.42, 15.39, 14.8, 18.19, 12.82, 11.56, 12.59, 11.64, 10.79, 10.25, 9.17, 13.99, 14.82, 14.18, 19.46, 22.81, 21.64, 16.63, 15.28, 14.29, 13.77, 12.59, 24.25, 22.28, 22.73, 26.76, 25.8, 27.36, 26.51, 25.94, 30.05, 31.35, 30.18, 30.64, 29.74, 31.55, 30.44, 30.93, 31.58, 29.82], "ad": [-121067.0, -150376.0, -310276.0, 1322762.0, 987625.0, 740531.0, 800356.0, 806869.0, 942479.0, 935989.0, 827107.0, 844288.0, 1873188.0, 1897045.0, 1861557.0, 1861557.0, 2226626.0, 1986804.0, 2303904.0, 2053104.0, 2141456.0, 2053204.0, 1988159.0, 2085428.0, 2163844.0, 2168895.0, 2183791.0, 2981576.0, 3054301.0, 3330632.0, 3007100.0, 2986860.0, 3084669.0, 3175645.0, 659533.0, 342438.0, 582447.0, 393354.0, 419083.0, 586918.0, 688130.0, 561918.0, 714956.0, 786863.0, 275963.0, 660003.0, 797869.0, 610119.0, 42574.0, -330673.0, -138197.0, -338.0, 9570.0, -4130.0, -66530.0, 1856566.0, 2049072.0, 1737819.0, 1801522.0, 1688874.0, 1814808.0, 1759048.0, 1827411.0, 1917971.0, 1670841.0, 1720629.0, 1737349.0, 1674209.0, 1298111.0, 1290997.0, 1323993.0, 1395113.0, 1382295.0, 1310839.0, 1263799.0, 1263799.0, 1262216.0, 1251458.0, 1298228.0, 1161843.0, 1407943.0, 1477356.0, 1457557.0, 1382620.0, 1417240.0, 1420500.0, 1446217.0, 1431853.0, 1502406.0, 1533455.0, 1484582.0, 1565817.0, 1540051.0, 1566851.0, 1342621.0, 1587021.0, 1693549.0, 1844381.0, 1758561.0, 2085135.0, 1872190.0, 2337813.0, 2593261.0, 2445292.0, 2258483.0, 2198606.0, 2704707.0, 2746222.0, 2909022.0, 3176681.0, 3350093.0, 3669308.0, 3722628.0, 3752078.0, 3611551.0, 3741789.0, 3770724.0, 3876390.0, 3831922.0, 3687026.0, 4158271.0, 4547269.0, 4300539.0, 4225003.0, 4170603.0, 4178432.0, 4350053.0, 4339841.0, 4407399.0, 4344986.0, 4196170.0, 4271926.0, 4324549.0, 4951858.0, 5156994.0, 5286379.0, 5358753.0, 5228365.0, 4939583.0, 4726393.0, 4710993.0, 4699927.0, 4691569.0, 4671309.0, 4713700.0, 4684243.0, 4661091.0, 4620917.0, 4555463.0, 4568598.0, 4587298.0, 4408929.0, 3977567.0, 3854517.0, 3760966.0, 3822040.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 420610.0, 414160.0, 406350.0, 493250.0, 340320.0, 279050.0, 280600.0, 314070.0, 333170.0, 349080.0, 349420.0, 356060.0, 358490.0, 268850.0, 243840.0, 243650.0, 222940.0, 176170.0, 251930.0, 257240.0, 305820.0, 326920.0, 330220.0, 348980.0, 448490.0, 702630.0, 770870.0, 790840.0, 709690.0, 687320.0, 633370.0, 618500.0, 627820.0, 637500.0, 548940.0, 336380.0, 323040.0, 322060.0, 330920.0, 383750.0, 415400.0, 411030.0, 403270.0, 373470.0, 363060.0, 320130.0, 471690.0, 555830.0, 559940.0, 519910.0, 495630.0, 494980.0, 492180.0, 497070.0, 495960.0, 522810.0, 326350.0, 214410.0, 204320.0, 221940.0, 220610.0, 214720.0, 227450.0, 220070.0, 228520.0, 201910.0, 192730.0, 197890.0, 173850.0, 137960.0, 135280.0, 146220.0, 145580.0, 143440.0, 132260.0, 129630.0, 137710.0, 137050.0, 137340.0, 166040.0, 151150.0, 134220.0, 118070.0, 118540.0, 122080.0, 155880.0, 164350.0, 183610.0, 208810.0, 195030.0, 267170.0, 299600.0, 378490.0, 427810.0, 465630.0, 459530.0, 474010.0, 522270.0, 546540.0, 542260.0, 498680.0, 484850.0, 430710.0, 405420.0, 371870.0, 356200.0, 333010.0, 305970.0, 264530.0, 249260.0, 234470.0, 279550.0, 312910.0, 314390.0, 329740.0, 332100.0, 329680.0, 304210.0, 324780.0, 346000.0, 333370.0, 284630.0, 244010.0, 237520.0, 322010.0, 342360.0, 352190.0, 338260.0, 319370.0, 336450.0, 353130.0, 332960.0, 314000.0, 288850.0, 175480.0, 139470.0, 119880.0, 129770.0, 116730.0, 80850.0, 56850.0, 59130.0, 73170.0, 117320.0, 135650.0, 152370.0, 157680.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.853, 0.894, 0.905, 0.942, 1.303, 1.72, 1.815, 1.852, 1.644, 1.594, 1.475, 1.426, 1.431, 1.524, 1.327, 0.787, 0.736, 0.75, 0.768, 0.867, 0.92, 0.909, 0.889, 0.824, 0.801, 0.707, 0.904, 0.999, 1.05, 0.98, 0.963, 0.974, 0.969, 0.989, 1.057, 1.33, 0.873, 0.589, 0.56, 0.592, 0.585, 0.575, 0.608, 0.605, 0.63, 0.58, 0.584, 0.613, 0.556, 0.47, 0.477, 0.513, 0.505, 0.5, 0.463, 0.455, 0.629, 0.748, 0.799, 0.947, 0.894, 0.813, 0.721, 0.738, 0.758, 0.959, 0.996, 1.062, 1.205, 1.172, 1.448, 1.55, 1.768, 1.861, 1.94, 1.85, 1.832, 1.859, 1.837, 1.801, 1.631, 1.583, 1.393, 1.278, 1.163, 1.1, 1.028, 0.907, 0.778, 0.758, 0.703, 0.788, 0.837, 0.822, 0.847, 0.868, 0.87, 0.806, 0.858, 0.913, 0.938, 0.814, 0.741, 0.744, 0.944, 0.997, 1.041, 1.07, 1.054, 1.083, 1.15, 1.113, 1.082, 1.031, 0.636, 0.514, 0.449, 0.504, 0.46, 0.318, 0.229, 0.262, 0.348, 0.547, 0.643, 0.721, 0.751], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.73, 104.22, 92.3, 62.33, 40.54, 25.52, 49.29, 73.97, 161.69, 226.99, 74.64, 29.6, -17.93, -51.64, 76.03, 110.39, -112.22, -98.37, -82.8, -117.07, -70.88, -32.32, -63.23, -20.75, -37.3, -122.27, -229.43, -139.85, -123.29, -130.47, -158.63, -148.75, -103.87, -74.82, -73.57, -80.22, 112.88, 180.73, 157.65, 120.2, 115.88, 123.2, 106.31, 87.99, 91.35, 66.54, 58.43, 53.07, 35.41, -9.1, -16.73, -17.0, -17.08, -14.36, 12.21, -67.01, -42.78, -65.51, -50.72, -25.39, -158.13, -183.66, -134.08, -117.89, -88.06, -87.01, -40.88, -21.95, 23.13, -36.89, -2.01, 36.21, 48.07, 65.14, 109.78, 66.05, 111.03, 167.86, 198.14, 178.98, 223.88, 189.79, 234.32, 245.67, 201.06, 142.04, 94.01, 70.15, 55.56, 72.27, 92.52, 70.43, 121.91, 120.03, 135.13, 100.55, 80.47, 132.12, 131.59, 113.98, 83.26, 231.77, 275.92, 185.17, 162.57, 156.8, 135.0, 137.51, 91.01, 66.17, 71.97, 33.17, 11.68, 28.33, 136.37, 164.53, 180.08, 178.3, 151.36, 38.2, 11.44, -28.32, -80.05, -59.07, -82.53, -61.43, -68.46, -93.39, -118.89, -99.56, -95.99, -77.51, -88.34, -86.43, -86.54, -92.18, -83.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4927, 48.9002, 63.5088, 15.1554, 36.7292, 28.9474, 34.4011, 28.5912, 18.8729, 18.3006, 24.6518, 24.8634, 9.9768, 22.6244, 25.9466, 13.5227, -3.7554, 3.3746, -10.4902, 6.9817, -1.2435, -7.7336, -1.4333, -3.6464, -4.0223, -1.4223, -3.0591, -19.4649, -18.0371, -8.8088, -13.155, -18.8248, -13.6911, -21.3855, -20.3025, -17.75, -19.6916, -13.6143, -11.9441, -17.202, -21.424, 19.3733, 13.4282, 12.1129, 31.377, 37.4671, 37.6559, 34.6867, 38.7141, 53.9706, 40.9551, 37.6552, 36.8132, 33.7047, 22.446, -11.8644, -10.9684, -6.4089, -5.9899, -3.3435, -12.4521, -7.1921, -8.9744, -11.4613, -2.5667, -18.3367, -13.6546, -12.0833, -1.4101, -4.0724, -5.3274, -4.8913, -4.3197, -5.5556, -4.1575, -5.0955, -1.7335, 0.4315, -2.529, 16.9325, 6.5116, 15.0474, 19.5471, 23.7028, 21.6882, 30.4, 26.3859, 44.0748, 59.5491, 54.597, 45.2937, 35.2003, 36.7498, 27.8361, 41.6023, 40.3087, 33.6614, 43.7135, 42.1399, 33.7614, 27.3148, 12.6198, 11.5727, 15.6039, 17.3092, 18.6985, 55.7377, 71.4043, 46.7626, 44.5967, 52.6682, 38.033, 52.565, 34.5788, 41.3091, 38.3688, 20.2793, 16.8722, 24.6814, 62.3872, 25.2632, 22.3932, 37.4183, 27.0, 3.4448, 0.7972, -8.7057, -6.8147, -2.4189, -6.2019, 5.4726, 2.1655, -5.8634, -30.1077, -30.3841, -32.5481, -32.1729, -32.9873, -20.764, -20.9095, -20.9889, -12.026], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, -28.0, -28.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 48.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -64.0, -64.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 60.0, 60.0, 60.0, 92.0, 96.0, 100.0, 96.0, 88.0, 100.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 92.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 24.0, -40.0, -40.0, -48.0, -48.0, -56.0, -56.0, -64.0, -68.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.573, 106.6575, 85.3074, 146.712, 100.6237, 6.4515, 30.0293, -1.0675, -29.8436, -7.9367, -2.0885, -53.0966, -11.6497, -28.869, -156.598, -189.7834, -149.8216, -152.6992, -173.7081, -215.4239, -203.4223, -168.4951, -162.9096, -173.4827, -195.9441, 106.4985, 122.9761, 102.4325, 118.3317, 137.5024, 206.052, 186.3922, 193.1191, 232.2151, 173.4112, 207.2748, 196.8463, 154.816, 42.7563, 66.9525, 77.5699, 88.2031, 85.5614, 106.6928, 59.9058, 76.0969, 44.2688, 36.6693, 47.9345, -87.0922, -53.5284, -79.087, -93.3131, -94.1811, -100.7395, -90.082, -76.5312, -57.7721, -79.1835, -60.0868, -39.2542, -7.2336, -4.7742, 30.6704, 4.5813, 63.4625, 100.2573, 149.9278, 142.1638, 240.2992, 219.3498, 391.0605, 486.53, 471.5782, 409.6264, 352.53, 357.1315, 308.2736, 378.3903, 437.0984, 400.3774, 548.8499, 495.9508, 518.0105, 395.2543, 407.8392, 483.3351, 502.0613, 436.761, 366.455, 802.8671, 895.9561, 690.1525, 727.6095, 773.9668, 782.3898, 922.7151, 705.8836, 641.4203, 624.9266, 465.9, 416.9, 436.8, 893.4, 905.05, 954.9, 973.25, 815.7, 404.4, 350.8, 277.95, 116.15, 148.8, 61.0, 95.6, -22.65, -165.4, -330.87, -353.0912, -374.8107, -355.3224, -453.6835, -444.3, -465.3, -495.8, -434.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.54288, 123.055208, 68.315605, 46.525148, 34.553728, 27.044942, 21.860515, 18.057873, 15.161619, 12.885394, 11.068177, 9.605, 8.463895, 7.561758, 6.771404, 6.039034, 5.379898, 4.788263, 4.285496, 3.839775, 3.416816, 3.033373, 2.681778, 2.358966, 2.076318, 1.832835, 1.610578, 1.422311, 1.257797, 1.082339, 0.898281, 0.725218, 0.564461, 0.412396, 0.25971, 0.115193, -0.0101, -0.116766, -0.208832, -0.29249, -0.293424, -0.235635, -0.146927, -0.040396, 0.07397, 0.201898, 0.325551, 0.439518, 0.548403, 0.630133, 0.694184, 0.741474, 0.765407, 0.746269, 0.705836, 0.655807, 0.604708, 0.555358, 0.514425, 0.471015, 0.433107, 0.395496, 0.359817, 0.331085, 0.278518, 0.221683, 0.160636, 0.098026, 0.038796, -0.014701, -0.05733, -0.088463, -0.107169, -0.121922, -0.129289, -0.128334, -0.116364, -0.098597, -0.071382, -0.046898, -0.013269, 0.032009, 0.092993, 0.159213, 0.247839, 0.342195, 0.473462, 0.642968, 0.82417, 0.987943, 1.1168, 1.214618, 1.274549, 1.319654, 1.362424, 1.393583, 1.444329, 1.494726, 1.547664, 1.576447, 1.590759, 1.608378, 1.629514, 1.638258, 1.625462, 1.675479, 1.77702, 1.869828, 1.956841, 2.041277, 2.118156, 2.204789, 2.25638, 2.270696, 2.255564, 2.196364, 2.106189, 2.004216, 1.959632, 1.952843, 1.975272, 2.0161, 2.046393, 2.017413, 1.945481, 1.840957, 1.701595, 1.549358, 1.385966, 1.22912, 1.074096, 0.915759, 0.748708, 0.584399, 0.428646, 0.289507, 0.156902, 0.033994, -0.079338, -0.185079, -0.275161], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.3086, 106.4579, 98.8294, 88.3686, 77.6056, 67.4935, 58.3669, 50.3051, 43.2764, 37.1982, 31.9722, 27.4988, 23.6918, 20.4658, 17.7269, 15.3893, 13.3874, 11.6676, 10.1912, 8.9209, 7.8201, 6.8627, 6.0265, 5.293, 4.6497, 4.0863, 3.5912, 3.1574, 2.7775, 2.4385, 2.1304, 1.8494, 1.5924, 1.3564, 1.1371, 0.9327, 0.7441, 0.5719, 0.4158, 0.2741, 0.1606, 0.0814, 0.0357, 0.0205, 0.0312, 0.0653, 0.1174, 0.1818, 0.2551, 0.3301, 0.4029, 0.4706, 0.5296, 0.5729, 0.5995, 0.6108, 0.6096, 0.5987, 0.5819, 0.5597, 0.5344, 0.5066, 0.4772, 0.448, 0.4141, 0.3756, 0.3326, 0.2857, 0.2363, 0.1861, 0.1374, 0.0923, 0.0524, 0.0175, -0.0119, -0.0351, -0.0514, -0.0608, -0.0629, -0.0597, -0.0504, -0.034, -0.0086, 0.025, 0.0696, 0.1241, 0.194, 0.2838, 0.3918, 0.5111, 0.6322, 0.7487, 0.8539, 0.947, 1.0301, 1.1028, 1.1711, 1.2358, 1.2982, 1.3538, 1.4012, 1.4427, 1.48, 1.5117, 1.5344, 1.5626, 1.6055, 1.6584, 1.7181, 1.7827, 1.8498, 1.9208, 1.9879, 2.0445, 2.0867, 2.1086, 2.1081, 2.0874, 2.0618, 2.04, 2.0271, 2.0249, 2.0292, 2.0268, 2.0106, 1.9766, 1.9216, 1.8472, 1.7549, 1.6498, 1.5346, 1.4109, 1.2784, 1.1396, 0.9974, 0.8558, 0.7161, 0.5796, 0.4478, 0.3213, 0.202], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1963, 8.8549, 4.0348, 1.3919, -2.3254, -7.5074, -10.7231, -11.3908, -14.0053, -15.3382, -15.1052, -19.1143, -23.4331, -23.8486, -26.0845, -27.8087, -29.7976, -32.3562, -32.8685, -32.054, -33.1692, -34.7683, -18.9073, -4.527, 6.1652, 19.1855, 32.365, 46.9808, 57.464, 65.3433, 74.8272, 78.0146, 79.8866, 73.041, 65.1549, 53.9538, 38.0564, 24.3221, 12.8572, 3.8495, -2.4616, -9.7163, -12.452, -14.613, -16.163, -14.1908, -15.4152, -15.5046, -16.0251, -15.0534, -14.5791, -14.6675, -13.6956, -12.9488, -11.8923, -11.3386, -10.9008, -6.9578, -3.6439, -1.1171, 5.3595, 8.1468, 12.9897, 18.1037, 23.8505, 27.7408, 35.1043, 39.5288, 49.6527, 62.4358, 72.3243, 77.1604, 78.7486, 78.5246, 74.4812, 73.2073, 72.565, 68.0146, 68.4159, 64.879, 59.9875, 53.9344, 47.5906, 44.3032, 42.7632, 41.7734, 39.2905, 49.5741, 63.8421, 67.3804, 71.5293, 76.6125, 80.1674, 86.7216, 84.6667, 82.3689, 79.9811, 72.6957, 60.1914, 50.7551, 55.584, 53.0521, 50.5865, 51.6727, 49.006, 41.1016, 34.0112, 25.9025, 19.1831, 14.1488, 7.4409, 1.5572, -4.5416, -12.0162, -23.2391, -31.9333, -37.4601, -41.324, -45.1468, -44.7968, -44.4121, -43.3034, -40.2406], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.74, 50.79, 60.33, 26.53, 50.18, 34.21, 38.53, 30.94, 22.02, 21.41, 28.69, 29.26, 16.35, 31.25, 34.62, 15.12, -4.18, 3.68, -15.48, 9.49, -1.73, -9.55, -1.7, -4.2, -4.57, -1.6, -3.65, -29.93, -28.65, -14.77, -18.85, -27.16, -18.57, -35.8, -33.62, -28.53, -34.46, -22.65, -19.95, -32.11, -40.29, 22.18, 17.34, 15.07, 40.59, 48.93, 50.42, 44.26, 49.74, 66.61, 46.17, 45.27, 44.52, 38.54, 21.85, -27.11, -24.83, -14.42, -13.38, -7.07, -28.89, -16.26, -19.49, -27.4, -6.46, -36.82, -25.19, -22.31, -2.88, -9.18, -12.63, -11.75, -10.31, -14.13, -10.56, -13.71, -4.65, 1.1, -6.9, 57.02, 23.93, 46.52, 54.67, 59.64, 53.94, 62.74, 53.84, 66.46, 77.62, 72.89, 56.98, 43.35, 44.95, 34.23, 46.66, 47.33, 41.34, 48.9, 45.62, 42.49, 31.02, 19.41, 19.21, 24.94, 26.76, 27.85, 53.63, 62.75, 40.65, 40.69, 45.61, 40.51, 49.93, 31.06, 35.95, 34.84, 19.05, 16.54, 23.29, 44.7, 30.15, 28.85, 47.61, 34.45, 3.81, 0.9, -11.46, -8.46, -2.92, -7.27, 6.18, 2.35, -6.44, -53.11, -55.29, -65.3, -66.57, -66.13, -50.87, -50.81, -50.39, -29.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 136.3832, 162.2522, 152.3341, 121.82, 150.6977, 134.3412, 165.4083, 152.7852, 106.6913, 104.3127, 59.839, 22.6471, 11.3227, 32.9117, 71.8384, 170.8455, 215.1305, 74.73, 108.3457, 5.0806, -4.2649, 111.1838, 200.8572, 2.2911, -29.9949, 20.5706, -35.0137, -5.4792, 19.571, 14.6534, 38.9492, 19.3285, 51.5761, -90.6553, -53.7023, -43.6436, -27.2665, -49.4704, -77.8133, -33.6293, -20.696, -13.8815, -20.1654, 227.9679, 225.2998, 211.8525, 146.4534, 141.5142, 149.5433, 140.7181, 94.7124, 102.9517, 105.1916, 54.4786, 32.9177, 31.5219, 19.0274, -15.6563, -20.1709, 21.1519, 19.9213, 88.0333, 21.3087, 31.3539, 15.301, 15.8708, 24.9017, 20.9311, -46.5413, -31.9011, -36.162, -13.9109, -21.1551, 19.0683, 14.2776, 45.1678, 23.9726, 19.4456, 36.5084, 40.111, 43.4744, 60.9624, 53.7691, 52.7013, 84.1649, 120.6407, 102.1663, 196.6947, 147.2697, 305.8893, 327.4766, 323.1228, 216.2481, 139.0698, 94.917, 87.9288, 94.6533, 140.4171, 116.2147, 223.184, 215.7291, 208.0535, 188.4745, 97.5495, 249.3282, 182.567, 153.9146, 148.7839, 529.1005, 509.3719, 416.1759, 360.7222, 372.0476, 326.6122, 403.3819, 327.3273, 211.5663, 182.1997, 88.4569, 41.963, 65.254, 581.2177, 457.6152, 456.3845, 409.7581, 464.507, 280.2917, 125.3929, -66.0918, -179.0787, -96.496, -147.9966, -87.9971, -92.4261, -128.2224, -246.2875, -143.6353, -162.4031, -94.085, -44.9666, -78.8032, -76.27, -83.2314, -63.0555], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 20.3504, 102.8434, 114.2754, 66.1242, -5.2505, 59.1519, 23.3841, 69.2416, 31.5019, 39.3344, 8.7846, -20.053, -41.5883, 6.9204, 9.6448, -5.5244, 86.1019, -52.442, -67.0961, -50.6152, -71.0998, -38.2665, -2.4324, -103.5308, -70.8385, -61.1165, -73.0725, -59.3185, -27.7704, -46.6119, -34.3836, -33.5825, -104.3721, -222.4686, -98.2589, -65.9219, -74.2723, -111.1969, -118.3213, -99.2137, -43.8434, -52.4606, -52.9575, -82.5934, 139.4614, 127.9431, 78.94, 89.4325, 79.1365, 73.2048, 42.6307, 47.9766, 6.8151, 8.1837, 18.4506, -26.3466, -103.461, -87.0275, -48.1407, -65.651, -22.5156, -14.2012, -26.9151, -13.012, -30.0294, -17.8859, -12.7128, -129.5272, -180.6035, -89.7697, -57.3804, -38.0228, -45.2669, -28.1911, -13.6922, -2.0915, -49.3276, -10.4531, 15.2899, -3.2904, 17.4335, 22.3833, -4.0996, 0.6196, 41.728, 42.5182, 63.5873, 41.4141, 100.3709, 40.8893, 193.4766, 188.1228, 130.2481, 35.0698, -43.083, -50.0712, 2.6533, 48.4171, -30.7853, 44.184, 78.7291, 136.0535, 55.4745, 4.5495, 53.3282, 86.567, 96.9146, 19.7839, -53.8995, 308.3719, 222.1759, 207.7222, 246.0476, 224.6122, 177.3819, 6.3273, -71.4337, 79.1997, -63.5431, -182.037, -56.746, -83.7823, 222.6152, 270.3845, 308.7581, 222.507, -176.7083, -127.6071, -136.0918, -255.0787, -163.496, -194.9966, -156.9971, -139.4261, -243.2224, -264.751, -211.6588, -206.1325, -135.8709, -186.8443, -148.815, -160.27, -176.2314, -166.0555], "thermo_temp": [null, 49.1979, 31.5609, 194.9352, 66.8349, 64.0502, 49.1979, 42.7001, 56.624, 36.2023, 52.911, 40.8436, 120.6741, 59.4088, 38.987, 55.6959, 155.9482, 75.1893, 142.0242, 83.5436, 75.1894, 64.9783, 51.0544, 42.7001, 57.5523, 29.7044, 62.1936, 176.3699, 129.0286, 209.7874, 175.4418, 55.6957, 66.8349, 149.4503, 203.2896, 117.8894, 40.8436, 81.6871, 38.0588, 53.8393, 47.3414, 61.2653, 73.3328, 52.9109, 155.9482, 137.3829, 51.0545, 22.2783, 47.0058, 61.7265, 40.508, 65.5843, 23.1474, 38.5791, 32.7922, 312.4903, 85.8384, 83.9094, 67.5133, 52.0817, 70.4068, 67.5133, 52.0817, 54.9751, 98.3766, 46.2949, 14.4671, 57.8686, 122.4884, 71.3712, 27.9698, 86.8029, 42.4369, 102.2345, 49.1883, 49.1883, 45.3304, 33.7567, 37.6146, 161.0675, 134.0622, 57.8686, 21.2185, 29.8987, 24.1119, 47.2594, 27.9698, 47.2593, 73.3002, 29.8987, 29.8988, 43.4015, 26.0409, 42.437, 57.8686, 53.0461, 43.4014, 78.1226, 38.579, 155.2806, 46.8988, 265.0, 134.0, 135.0, 86.0, 104.0, 138.0, 138.0, 92.0, 92.0, 147.0, 179.0, 137.0, 79.0, 133.0, 93.0, 196.0, 96.0, 57.0, 129.0, 583.0, 201.0, 203.0, 158.0, 154.0, 102.0, 226.0, 346.0, 283.0, 103.0, 168.0, 224.0, 122.0, 665.0, 235.0, 186.0, 101.0, 242.0, 457.0, 253.0, 70.0, 169.0, 101.0, 78.0, 80.0, 72.0, 140.0, 115.4918, 85.5153, 43.7294, 61.2212, 141.8777, 70.0118, 84.0, 93.0, 103.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 59.1303, 57.9995, 54.8803, 66.8428, 65.4911, 60.6722, 59.7674, 77.2548, 76.8793, 88.7238, 87.782, 85.4924, 81.7626, 76.1793, 70.0921, 67.8122, 60.8835, 61.1217, 82.0759, 90.6128, 112.2809, 123.7647, 111.3885, 103.2878, 111.681, 128.3371, 126.4375, 110.875, 105.5681, 93.2937, 86.1202, 79.0695, 75.8324, 75.3779, 71.293, 86.6848, 95.9027, 87.7485, 75.8448, 70.6013, 68.9877, 63.8096, 64.1323, 56.6805, 53.3893, 49.6444, 97.4346, 95.3262, 93.2504, 88.5709, 81.9365, 79.8402, 77.5989, 72.9594, 69.6896, 74.9054, 69.7035, 59.6605, 59.3347, 70.8172, 70.9179, 63.1092, 67.4171, 62.8753, 70.0315, 66.2418, 63.1412, 59.9029, 55.149, 51.9609, 71.7985, 83.1192, 78.5282, 68.1082, 61.161, 54.4248, 53.122, 48.5489, 48.3144, 52.8573, 48.683, 45.2677, 44.9284, 41.4943, 41.6657, 44.6117, 46.1452, 45.6463, 51.5511, 49.1925, 68.4813, 64.5572, 101.0013, 107.0011, 112.0918, 107.3478, 106.7391, 112.4229, 117.0733, 112.5145, 108.7846, 115.7329, 127.236, 129.0113, 119.9183, 122.2968, 116.9701, 131.3392, 124.9139, 112.5659, 115.5539, 200.5441, 200.627, 201.0585, 193.2296, 186.097, 170.8066, 180.8418, 210.8705, 223.985, 201.9877, 195.8081, 200.9339, 186.5823, 273.5673, 266.5551, 251.9087, 224.4708, 227.6579, 269.3565, 266.3826, 230.6766, 219.4627, 197.924, 176.1197, 158.6434, 142.89, 142.3646, 137.4786, 128.0307, 112.7032, 103.3429, 110.3492, 103.0151, 99.5578, 98.3655, 99.2081], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1745, 1.1784, 1.1067, 1.2039, 1.1265, 1.1875, 1.1918, 1.1895, 1.1587, 1.099, 1.1012, 1.157, 1.1522, 1.0501, 1.119, 0.9788, 0.9993, 0.9521, 0.9362, 0.9262, 0.9729, 0.8912, 0.9259, 0.9457, 0.948, 0.9256, 0.9393, 0.9111, 0.8319, 0.9787, 0.9241, 0.8165, 0.9185, 0.8939, 0.8196, 0.8697, 0.8186, 0.8271, 0.9033, 0.8714, 0.8215, 0.8868, 1.0999, 1.1065, 1.1706, 1.3477, 1.2472, 1.2245, 1.226, 1.2993, 1.2679, 1.2682, 1.2381, 1.2058, 1.1195, 1.1541, 0.9163, 0.8819, 0.961, 0.9452, 0.9115, 0.9108, 0.909, 0.8953, 0.9449, 0.784, 0.7365, 0.8612, 0.9727, 0.9715, 0.9195, 0.9584, 0.9248, 0.9232, 0.8852, 0.9212, 0.9706, 0.9395, 0.9616, 1.1945, 1.2815, 1.1585, 1.201, 1.2009, 1.2674, 1.2106, 1.2865, 1.189, 1.4168, 1.373, 1.3114, 1.2416, 1.1559, 1.1378, 1.1958, 1.2261, 1.1415, 1.1869, 1.1917, 1.2434, 1.1533, 1.1589, 1.0812, 1.0988, 1.1362, 1.1413, 1.1418, 1.3379, 1.2697, 1.2447, 1.2952, 1.268, 1.2394, 1.1225, 1.1192, 1.1903, 1.1068, 1.0388, 1.0716, 1.093, 1.2207, 1.12, 1.176, 1.1495, 0.9991, 1.0011, 0.9881, 1.0119, 1.0426, 0.9681, 1.0265, 1.0615, 0.9744, 0.9193, 0.7407, 0.6524, 0.6083, 0.5682, 0.7455, 0.6616, 0.6585, 0.7085], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7259, 0.7329, 0.7013, 0.8134, 0.7863, 0.7822, 0.7724, 0.7789, 0.836, 0.8843, 0.8796, 0.8307, 0.8833, 0.8279, 0.7913, 0.8425, 0.8623, 0.9363, 0.9891, 0.8979, 0.8243, 0.9641, 0.9621, 0.9135, 0.9505, 0.9518, 0.9646, 1.0552, 1.0898, 1.0747, 1.0844, 1.1168, 1.0815, 1.1984, 1.317, 1.164, 1.1677, 1.1763, 1.0989, 1.1312, 1.1803, 0.8744, 0.874, 0.8522, 0.8963, 0.7161, 0.7232, 0.7287, 0.7655, 0.7035, 0.6763, 0.746, 0.7663, 0.7731, 0.8016, 1.099, 1.1489, 1.1148, 1.068, 1.0, 1.1111, 1.1024, 1.0855, 1.116, 1.1176, 1.0642, 1.1143, 1.1067, 1.1017, 1.0318, 1.0342, 1.0358, 1.0388, 1.0907, 1.0293, 1.0551, 0.9949, 0.9823, 0.9872, 0.924, 0.7893, 0.7822, 0.6951, 0.6692, 0.6677, 0.6085, 0.6535, 0.5621, 0.4992, 0.512, 0.6268, 0.7029, 0.7558, 0.7934, 0.7803, 0.7481, 0.7951, 0.7555, 0.7551, 0.7957, 0.7928, 0.9348, 0.8754, 0.9158, 0.8727, 0.8359, 0.6448, 0.6274, 0.6727, 0.7123, 0.6726, 0.723, 0.683, 0.7344, 0.7803, 0.7589, 0.8498, 0.8611, 0.8514, 0.7086, 0.8364, 0.8324, 0.8061, 0.7786, 0.8815, 0.9344, 1.0333, 1.0451, 0.9864, 0.9987, 0.9517, 0.9311, 0.9558, 1.2287, 1.1784, 1.2486, 1.2376, 1.2914, 1.2711, 1.191, 1.0528, 1.0052], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 35020576.53, 31131212.7, 26863978.55, 22363169.05, 23158267.26, 17906639.3, 20930098.91, 14912822.1, 13609765.73, 11129879.7, 9118200.1, 7780696.62, 6543057.88, 5786469.27, 5459845.84, 24489300.34, 23324325.96, 6998773.88, 662893.46, 1011057.34, 611931.64, 12925580.97, -3954736.83, -12777350.33, -9510422.53, -8988790.83, -7964472.68, -5697180.05, -4296581.71, -5177286.88, -1452307.23, -1756386.04, -10448464.48, -11667694.99, -8325551.75, -7385159.59, -8444534.36, -10887240.96, -9025616.53, -6952041.3, -5909745.51, -5254258.2, -4762239.38, 86533701.39, 75588110.72, 63125207.24, 54184120.46, 46519725.54, 41410213.48, 34937469.13, 29923282.22, 26220971.48, 18953775.7, 16810560.83, 14402769.26, 10779307.83, 2407593.09, 3260372.66, 3114797.9, 3368012.05, 2964575.99, 3352769.42, 2410853.88, 2370834.61, 1837374.6, 1616392.61, 1676476.03, -2927633.46, -983529.9, -1416862.22, -1264467.74, -961562.17, -784445.89, -188297.13, -58639.94, 111356.07, -1223816.12, -831978.56, -575562.43, -166630.2, -206729.41, 339763.32, -1726030.74, 372613.27, 1467496.86, 3350654.74, 2500364.94, 13622732.42, 10503859.35, 30815365.16, 34237170.13, 28248574.4, 21248578.06, 15043866.91, 13531600.21, 7915585.89, 8982273.62, 11056991.67, 8689021.44, 15412632.66, 11804313.71, 11354883.18, 7266185.58, 7014659.07, 12358907.77, 11431135.23, 9443115.92, 6485527.93, 52350795.37, 55944767.46, 39500200.68, 36876286.3, 33739445.4, 29546996.05, 30431082.33, 16198356.28, 12462562.53, 10795225.03, 4664421.45, 3685275.53, 5375236.17, 85353502.43, 75475002.08, 67502716.07, 58510728.06, 47397338.34, 17693190.0, 14444405.72, 12237419.19, 8855273.59, 7704520.22, 6213531.62, 5827312.81, 4649982.41, 1703556.35, 725627.03, 847664.91, 747976.43, 969440.45, -2192139.47, -1814696.56, -2133254.2, -2859189.31, -1716619.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.1889, 153.5811, 113.8979, 60.5924, 52.1684, 39.428, 52.6093, 75.3518, 171.1948, 188.4141, 60.4531, -38.3837, -29.4955, -49.7084, 24.7382, -16.4535, -103.2228, -77.0458, -97.0731, -105.4043, -65.721, -47.9448, -89.2988, -39.6369, -54.6283, -163.5599, -155.9482, -113.2481, -110.9042, -119.44, -161.841, -147.0768, -110.4389, -103.9113, -107.7547, -74.6854, 193.3498, 191.1419, 157.2951, 155.4082, 154.4479, 205.577, 172.1874, 168.2859, 196.0096, 120.1958, 126.2978, 118.6402, 78.9424, -29.079, -2.1701, 6.028, 12.8999, 13.9125, 35.2275, -10.0787, -16.0826, -32.2617, -27.0536, -4.967, -116.0747, -53.5284, -64.1136, -64.7163, -51.2378, -34.8176, -10.6333, 2.6282, 18.5179, -6.1967, 10.9227, 23.3162, 46.1984, 40.4356, 80.9678, 45.234, 97.0986, 115.1826, 143.3452, 130.5901, 193.6186, 146.3925, 259.3555, 324.3854, 287.7573, 214.5497, 148.2976, 145.1608, 92.5106, 148.2306, 195.8376, 164.3821, 298.0958, 249.0743, 278.7529, 166.0888, 175.9899, 228.734, 244.0632, 181.093, 107.95, 445.7, 513.4, 323.2, 373.025, 429.45, 442.625, 548.35, 321.45, 265.4, 257.475, 74.825, 47.4, 94.5, 478.8, 493.675, 530.8, 554.075, 398.025, 13.25, -20.3, -123.85, -255.65, -207.15, -271.4, -191.75, -255.575, -335.05, -435.0591, -406.5268, -392.2737, -341.2424, -424.1016, -417.093, -411.2331, -414.6331, -334.8581], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 306398.2813, 226895.5943, 179211.8204, 470790.1109, 554863.8393, 527523.8674, 468382.4405, 517766.3466, 414592.1698, 435589.8094, 324780.681, 278036.1345, 205557.3626, 136523.6631, 126820.7752, 136272.729, 129357.9036, 119509.2479, 358456.3824, 446760.3026, 530193.4115, 413183.8045, 321314.082, 285641.5721, 274027.7303, -556216.0469, -946189.8378, -943340.7654, -916582.9987, -814124.3594, -644796.2655, -484704.0687, -415306.1487, -300466.8885, -203292.5108, -307617.3098, -200136.067, -94105.6067, -101913.2917, -276425.0078, -441447.0296, -407582.0656, -312811.1367, -242451.1777, -195985.6553, -179014.7041, 456096.3025, 735702.9062, 684170.2788, 621160.5121, 503072.1272, 449099.4286, 368450.6511, 323714.299, 304798.9139, 190719.6459, 142554.2613, 115210.7622, 73461.1949, -69964.1438, -124541.227, -125047.3963, -91257.4139, -73216.6237, -81916.4033, -92995.7268, -89074.0288, -79875.7632, -72274.1397, -47712.8832, -76722.6724, -3310.9795, 49108.0837, 59787.9934, 34878.4423, 32532.8653, 29652.8139, 33961.5956, 28066.7328, 45552.2877, 58443.3585, 42853.5315, 58427.7251, 51288.8867, 52233.1154, -23474.8225, 25451.4594, 77048.1847, 139143.5338, 124590.4634, 211220.5765, 159702.807, 272261.9377, 374836.6027, 335641.9007, 229655.4809, 146367.8809, 260021.7891, 296087.3822, 335724.4536, 406583.3448, 453785.5741, 533410.7788, 534458.1988, 495670.0344, 390028.318, 352793.3798, 314695.2731, 304122.2349, 258000.3821, 169574.4591, 267926.0389, 407575.7992, 349147.934, 269470.7391, 195069.0922, 149389.6775, 171728.2406, 162006.0625, 164796.4707, 131097.9426, 58043.7079, 46985.4452, 54933.8725, 252789.8389, 376020.4858, 433417.2801, 440524.3887, 361896.9429, 204946.178, 54274.3566, -17198.1482, -48394.3652, -59416.3963, -64970.1467, -47847.6162, -45865.9854, -48252.2839, -57624.4627, -77046.3117, -73807.9084, -59823.2975, -105417.8249, -251738.0908, -327863.3731, -358965.8531, -319623.7671], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.51, 80.88, 84.41, 79.91, 78.65, 77.54, 77.53, 74.48, 71.16, 67.26, 67.31, 69.2, 61.17, 69.74, 72.27, 64.41, 54.54, 49.3, 41.99, 57.05, 73.8, 68.79, 70.85, 72.74, 72.35, 72.72, 73.1, 67.06, 66.9, 71.68, 71.16, 68.27, 71.93, 68.45, 41.35, 44.15, 38.82, 36.75, 39.44, 35.51, 30.95, 57.76, 63.26, 61.14, 62.52, 68.77, 68.63, 65.38, 69.44, 75.04, 72.09, 69.24, 68.46, 65.94, 62.11, 41.41, 22.68, 31.99, 37.14, 35.52, 29.6, 33.25, 34.59, 32.97, 41.07, 40.51, 37.48, 48.42, 60.04, 69.67, 65.54, 63.34, 62.71, 59.34, 50.5, 50.6, 54.62, 55.17, 54.68, 64.77, 58.84, 59.17, 63.15, 67.3, 71.96, 78.54, 80.84, 85.08, 92.87, 93.66, 86.8, 80.11, 70.01, 63.42, 67.58, 68.64, 64.78, 65.45, 66.3, 63.6, 59.35, 50.84, 50.47, 46.85, 49.74, 51.01, 68.79, 81.97, 74.07, 74.6, 79.39, 78.76, 78.79, 70.51, 68.23, 70.94, 64.23, 59.07, 62.1, 73.56, 72.74, 70.45, 76.06, 70.53, 62.16, 57.47, 55.01, 58.67, 62.48, 60.96, 64.73, 68.53, 63.26, 40.76, 27.36, 13.92, 10.63, 10.85, 11.55, 12.41, 11.17, 16.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52283.6888, 113419.1579, 127714.7864, 137051.7178, 144480.8291, 199886.2722, 279515.4887, 256879.183, 276849.9069, 150035.9898, 53561.3211, 55607.5877, 204049.8523, 263998.0488, 254982.001, 428062.7997, 298385.5271, 303121.3038, 121516.3663, 13310.8553, 24399.1816, 139310.6583, -64972.865, 23046.7013, 138274.8229, 122953.3555, 59640.9466, -13544.0315, -120339.934, -328314.5152, -179290.2749, -262182.6534, -363960.5411, -261226.9717, -333461.8385, -372045.2835, -249075.0847, -288030.0342, -263163.5379, -146738.6758, -198163.7995, -271612.2825, -90644.2558, -41038.6213, -11224.3566, 4468.8582, 258782.3521, 240915.7415, 264555.2497, 212779.6897, 323079.6462, 335325.1532, 229651.196, 187230.5789, 169871.946, 87156.6529, -97697.736, -155925.5241, -147645.688, -18082.3876, 98608.0644, -131206.049, -105333.1468, -127390.729, -179552.8076, -120619.0959, -433697.3635, -692333.1543, -591709.0855, -463691.2469, -403018.7779, -455184.4681, -419606.241, -467867.0229, -507723.8574, -381828.4282, -390158.2736, -263971.2486, -287040.8414, -274580.0561, 112673.6592, 357375.1149, 303838.2203, 347892.887, 381271.863, 431534.75, 456390.2363, 458821.0924, 546753.5117, 822209.5345, 841257.2721, 687190.4498, 552396.4802, 447936.0886, 404098.02, 563074.9994, 664933.6628, 462964.9953, 872369.07, 979898.1119, 1054543.6247, 829583.2536, 401076.0854, 548479.6768, 531117.7688, 698089.4439, 698308.4372, 2076325.6567, 2607289.4791, 2262244.7825, 2175679.3376, 2649637.6709, 2251902.243, 2706510.0082, 1940362.3457, 1536092.4239, 2345384.0147, 1373073.67, 805206.9897, 994608.0422, 2409039.4745, 1750717.4211, 1755999.3918, 2541020.4606, 2770885.6243, 115438.8243, -431822.286, -3468859.4965, -3848933.9926, -1369766.8998, -2526418.6403, -1556462.849, -1187493.0198, -1910366.3345, -3519824.5026, -3890192.9469, -4852365.7748, -5110203.631, -5505302.8606, -3202436.4226, -2801117.6197, -456196.0978, 548011.2443], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.5859, 60.9502, 261.8512, -82.1664, -54.7273, -2.2112, -24.7642, -20.6943, -18.3107, -48.0047, -18.7874, -25.1852, -89.2215, 187.7653, 285.9794, 167.2066, -31.8182, -55.4577, -0.3735, 339.2593, 1336.7847, 533.9226, 134.4151, 118.0091, 58.4648, 186.8458, 121.6411, -77.6948, 11.3515, -67.5199, 29.5057, 308.2345, -6.0294, -66.6726, -74.2462, -31.045, -34.9324, -41.6521, -21.1015, -32.4458, -66.8023, 771.551, 173.9746, 72.7914, -45.4492, -55.3816, -34.9734, -62.8762, -75.2872, -75.7558, 73.2311, 1.9713, -80.8242, 130.438, 457.4755, -87.6739, -88.0319, -35.9818, -66.272, -23.906, -57.0552, -43.4003, -55.6615, -40.1906, -72.5793, 38.4886, 979.386, -17.5483, -84.0404, -62.538, -57.7908, -40.12, -27.8723, -62.8327, 355.9524, 10.8999, 3.2258, 31.2085, -19.4792, -43.3164, 60.7883, -6.1083, 258.6777, 234.8884, 324.9567, 406.5122, 491.5929, 1035.1662, 48.9556, 485.3714, 335.8073, 293.9271, 861.1902, 327.5373, -48.8501, 52.6596, 0.9217, 4.8758, 29.5269, -78.1555, -55.622, -82.28, -17.1604, -69.0551, -85.1509, -42.1377, -3.9569, 18.6769, 64.2292, -11.4983, -23.2877, -61.5651, -31.3917, 106.1121, 47.1348, -37.1265, -52.1371, 72.6814, 438.2294, 421.8028, -43.2315, -65.9656, -76.3538, -46.911, 114.6329, 99.6243, -88.7563, -76.9083, -93.8908, -58.1395, -80.1061, -87.0296, -33.6449, -96.179, -81.7576, -88.8937, -39.8219, 28.0662, 5.7315, -15.4309, 766.1224, 5.3508], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.67, 63.66, 63.43, 43.35, 42.91, 42.38, 42.45, 46.43, 46.27, 51.48, 53.63, 53.65, 47.41, 49.13, 49.72, 52.4, 51.96, 51.57, 46.22, 44.9, 44.62, 44.99, 45.87, 45.96, 52.17, 52.25, 52.75, 47.15, 46.17, 43.79, 41.41, 42.1, 42.15, 39.02, 38.83, 69.12, 68.94, 69.0, 68.9, 68.6, 69.02, 68.6, 68.09, 68.09, 63.93, 63.26, 62.99, 63.42, 66.5, 65.3, 65.31, 65.07, 65.06, 64.97, 65.19, 29.44, 29.49, 29.23, 29.52, 37.79, 37.68, 37.59, 37.57, 37.1, 35.73, 35.75, 35.88, 35.66, 30.31, 29.88, 29.81, 29.92, 29.92, 29.92, 29.81, 30.85, 31.0, 31.65, 31.62, 22.21, 22.0, 29.87, 30.59, 31.05, 32.96, 34.62, 34.67, 35.75, 35.74, 36.04, 36.51, 39.62, 39.99, 40.01, 41.41, 40.98, 41.53, 41.37, 41.96, 40.86, 57.69, 54.5, 56.75, 56.64, 55.66, 54.54, 55.05, 57.35, 57.44, 57.33, 59.03, 56.69, 56.52, 65.99, 64.26, 64.27, 63.99, 64.94, 71.04, 70.69, 56.28, 56.6, 54.84, 54.86, 54.93, 55.1, 53.76, 52.95, 53.04, 53.04, 52.11, 52.79, 52.45, 34.85, 34.34, 34.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.17, 0.9817, 0.8506, 0.8161, 0.7492, 0.8096, 0.9207, 1.3689, 1.4297, 0.8296, 0.4573, 0.5321, 0.5097, 0.7712, 0.6026, 0.3157, 0.4341, 0.3732, 0.3411, 0.4875, 0.5473, 0.3908, 0.5809, 0.5201, 0.0876, 0.0333, 0.2043, 0.2054, 0.147, -0.0073, 0.07, 0.2345, 0.2626, 0.2402, 0.1646, 1.3143, 1.267, 1.0928, 1.0486, 1.0129, 1.1726, 1.0082, 0.9643, 1.0504, 0.7208, 0.7948, 0.7701, 0.6035, 0.1703, 0.3285, 0.4077, 0.4924, 0.5172, 0.626, 0.455, 0.5731, 0.4882, 0.5062, 0.6019, 0.0391, 0.2765, 0.2323, 0.2284, 0.2849, 0.3207, 0.4328, 0.4875, 0.5578, 0.4374, 0.5265, 0.5874, 0.6978, 0.6538, 0.7841, 0.568, 0.8434, 0.9802, 1.1599, 1.0502, 1.4467, 1.2647, 1.8251, 2.0393, 1.7787, 1.4086, 1.0899, 1.0365, 0.8087, 1.048, 1.2166, 1.054, 1.4996, 1.2851, 1.3731, 0.97, 1.0359, 1.2414, 1.2832, 1.0714, 0.8585, 1.8753, 1.9754, 1.3899, 1.4422, 1.5121, 1.5019, 1.736, 1.1513, 0.9892, 0.966, 0.639, 0.6074, 0.7114, 1.4698, 1.4302, 1.481, 1.5057, 1.2119, 0.5274, 0.4956, 0.4315, 0.223, 0.3241, 0.2262, 0.3788, 0.267, 0.1269, -0.0503, 0.0294, 0.0693, 0.1946, 0.0349, 0.0696, 0.0644, 0.0263, 0.1908], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2544, 19.5576, 17.3004, 16.884, 16.2954, 21.5383, 20.2081, 18.6502, 17.1206, 16.0167, 14.8651, 13.0032, 10.9477, 10.3088, 14.5633, 17.053, 16.2897, 16.5474, 16.3159, 16.9076, 16.5441, 16.6137, 17.1753, 17.2724, 17.5292, 17.8181, 17.909, 18.0867, 19.0542, 9.6363, 9.6695, 10.9704, 12.6918, 13.6848, 11.5515, 10.7893, 12.368, 13.7254, 14.5243, 15.2087, 16.0615, 17.1117, 25.2823, 25.6975, 25.4598, 24.51, 23.257, 24.0454, 22.8794, 21.4442, 19.4596, 17.308, 15.283, 12.9984, 10.1666, 6.9034, 7.9817, 8.7635, 9.2, 9.5747, 9.745, 10.3192, 10.6302, 11.0594, 7.5792, 7.665, 8.9412, 6.8178, 7.0858, 7.2292, 7.5653, 7.9395, 8.187, 8.369, 8.094, 8.2927, 8.4338, 8.4848, 8.4773, 6.9474, 7.9629, 7.5949, 8.4358, 10.202, 12.883, 11.8791, 17.4085, 16.3592, 24.4809, 27.7564, 26.0337, 24.3322, 22.7923, 21.077, 19.5885, 17.3948, 15.3777, 13.4429, 16.9171, 14.7384, 14.1108, 12.3109, 11.6992, 13.0185, 14.3678, 13.6109, 12.4941, 26.1184, 27.9004, 26.1055, 24.4437, 22.4997, 21.2372, 24.2735, 22.8173, 20.7962, 18.7631, 17.4496, 16.2815, 14.4832, 17.1799, 17.6716, 19.6493, 20.0045, 18.9205, 18.7117, 18.6629, 19.1636, 19.6395, 19.8009, 20.2299, 19.8617, 19.7063, 20.1473, 22.1482, 23.9255, 25.595, 23.9064, 13.089, 13.5226, 13.0815, 11.3492, 11.9948], "mkt_dynamics": [0.038075, -0.256976, -0.512643, -0.318786, -0.180297, -0.064544, 0.087333, -0.130552, -0.158513, -0.091399, -0.02548, 0.05939, 0.458713, 0.819368, 1.164088, 1.449782, 1.438895, 1.324478, 1.360655, 1.314032, 1.186456, 1.061044, 0.690996, 0.351619, -0.056591, -0.342149, -0.501957, -0.217681, 0.106695, 0.303675, 0.275227, -0.171758, -0.608717, -0.680247, -0.604501, -0.666823, -0.721166, -1.013076, -1.221623, -1.174402, -1.109524, -1.107562, -1.027706, -0.984287, -1.054886, -1.059803, -1.138507, -1.261836, -1.217184, -1.186067, -1.223128, -1.179518, -1.176335, -1.202569, -1.205914, -0.555172, 0.094773, 0.676892, 1.29742, 1.187678, 1.050274, 0.989834, 0.936273, 0.91704, 0.819917, 0.737363, 0.609108, 0.406269, 0.110329, -0.218, -0.52854, -0.681267, -0.726661, -0.617533, -0.584354, -0.613, -0.597498, -0.677377, -0.55591, -0.627868, -0.641027, -0.659877, -0.833243, -0.864685, -0.958279, -0.934791, -0.88381, -0.75489, -0.461067, -0.324303, -0.070328, 0.211635, 0.293589, 0.616143, 0.848175, 1.04108, 1.328712, 1.466203, 1.579021, 1.69102, 1.729446, 1.773772, 1.841408, 1.828461, 1.711641, 1.449419, 1.246535, 0.92002, 0.694955, 0.627555, 0.416728, 0.494477, 0.556938, 0.554661, 0.487088, 0.23694, 0.221628, 0.152581, 0.224291, 0.28229, 0.616474, 1.017421, 1.285894, 1.609119, 1.457106, 1.262039, 1.283616, 1.19385, 1.038755, 0.82132, 0.352402, -0.055228, -0.371141, -0.204861, 0.030031, 0.330512, 0.719689, 0.628877, 0.430171, 0.116381, -0.401852, -0.881921, -1.13947, -1.312942, -1.290369, -1.230684, -1.188787, -1.2091, -1.291126, -1.370369, -1.417617, -1.345437, -1.264963, -1.21167, -1.178337, -1.108938], "market_activity_top_line": [601.151681, 589.817706, 575.631217, 603.989754, 638.83055, 658.509717, 670.205835, 675.899186, 684.129773, 693.536178, 687.223995, 685.491235, 723.116809, 759.00966, 791.746387, 810.682939, 835.684159, 835.003446, 873.185994, 875.413843, 886.119812, 881.045317, 868.606596, 862.643195, 857.444926, 855.504021, 858.727626, 906.541573, 962.794299, 964.217631, 927.644055, 902.507847, 894.592302, 900.583814, 897.78215, 882.773631, 877.875939, 871.201289, 863.452504, 862.797445, 862.961141, 859.968744, 859.928815, 858.800925, 849.713929, 838.888186, 830.845236, 822.79031, 813.540671, 801.637586, 790.867074, 782.70535, 775.085067, 767.143178, 758.087518, 779.939632, 856.519027, 905.321517, 938.370898, 954.895589, 970.970199, 975.08529, 978.685994, 990.902681, 975.663957, 971.683313, 969.94726, 962.178848, 935.699594, 920.918472, 919.586577, 919.035451, 918.139863, 918.906853, 914.915761, 912.490793, 908.600736, 905.486854, 906.310883, 900.304167, 896.817534, 891.984782, 886.594089, 881.533181, 876.513757, 872.535554, 869.507305, 867.673764, 864.454697, 862.581746, 863.334664, 875.615653, 883.074259, 897.991496, 896.062553, 910.401091, 930.912293, 961.582622, 980.743551, 1027.552783, 1053.07249, 1126.359277, 1212.670699, 1271.564478, 1287.666667, 1273.4, 1252.2, 1227.764736, 1237.135767, 1253.418182, 1269.6, 1337.4, 1379.266667, 1420.933333, 1415.533333, 1417.733333, 1443.466667, 1478.2, 1488.4, 1480.666667, 1621.533333, 1767.733333, 1820.6, 1875.133333, 1927.066667, 1954.466667, 2029.4, 2030.533333, 2009.333333, 1987.933333, 1952.781818, 1924.127273, 1909.890909, 2007.2, 2149.866667, 2292.266667, 2410.266667, 2443.466667, 2316.066667, 2229.290909, 2195.927273, 2134.690909, 2088.757143, 2066.347619, 2051.7, 2030.890476, 2005.808602, 1984.749246, 1964.865984, 1945.002201, 1927.796394, 1904.915079, 1882.950946, 1860.294339, 1836.089345, 1816.503706], "market_activity_min_gap": [7.406447, 7.090045, 6.544274, 7.125607, 7.545082, 7.695768, 7.810132, 7.769798, 7.831646, 7.805999, 7.471889, 7.111832, 7.252677, 7.388354, 7.546184, 7.542261, 7.646524, 7.416756, 7.678569, 7.455244, 7.507749, 7.587486, 7.796892, 7.848639, 7.849478, 8.032859, 7.936513, 8.243523, 8.483545, 8.123741, 7.305492, 6.418265, 5.368758, 5.334204, 5.002498, 2.777366, 0.855836, -1.562957, -3.948521, -3.928985, -3.109536, -4.175347, -3.49199, -3.473963, -6.592815, -11.048468, -12.73388, -14.117948, -14.836385, -16.524164, -17.19977, -16.558564, -15.613542, -14.823852, -14.792995, -8.757696, -5.894459, -3.589692, -1.260826, -0.205604, 0.658622, 1.444364, 2.162526, 3.27585, 3.938423, 4.300956, 4.744882, 4.943976, 4.693114, 4.556462, 3.086628, 2.834674, 3.568724, 5.154168, 4.044116, 3.410311, 2.742454, 2.276748, 2.155542, -2.186966, -4.636528, -6.874573, -8.680057, -9.582292, -9.670549, -8.323823, -7.262566, -6.373958, -5.828767, -4.834666, -3.672104, -2.977124, -2.328488, -1.363193, -0.911787, -0.229982, 0.445111, 1.140645, 1.36918, 2.014308, 2.581543, 3.7295, 5.091291, 6.360499, 7.167358, 7.79725, 8.295764, 8.59559, 9.122507, 9.273147, 9.404854, 9.814233, 9.981088, 10.174805, 10.007153, 9.895193, 9.943269, 10.003597, 9.749545, 9.326511, 9.892809, 10.569623, 10.637671, 10.757033, 10.77035, 10.819912, 11.097185, 10.947507, 10.572757, 10.33216, 9.685745, 9.338763, 9.244357, 9.874754, 10.281219, 10.546038, 10.749158, 10.527944, 9.762656, 9.02191, 8.116455, 4.630656, 0.883226, -1.960172, -2.985511, -4.591288, -6.926959, -10.626841, -13.175341, -15.107064, -14.797798, -15.34961, -15.694882, -16.173576, -16.892882, -16.31195], "market_activity": [null, null, null, null, 52.1419, 61.942475, 74.588138, 73.465769, 65.194209, 58.15348, 48.22694, 39.99392, 45.622185, 56.918942, 73.629396, 84.391923, 89.507362, 81.612706, 80.338128, 74.514639, 68.096119, 62.155285, 47.650067, 37.334309, 28.032329, 22.91664, 22.20987, 34.83166, 56.08123, 65.976365, 58.906632, 38.710116, 20.101133, 10.635942, 7.225421, 5.159285, 3.565418, -0.469691, -4.391146, -4.454623, -4.217536, -4.180343, -3.015797, -2.703748, -4.696974, -7.733537, -11.022769, -14.371609, -16.151805, -17.320927, -18.341389, -18.851619, -19.106735, -18.589192, -18.089646, -12.070748, 14.403126, 41.806238, 59.249444, 69.554047, 70.968623, 62.979512, 53.638531, 49.047865, 40.019058, 33.204629, 28.299939, 21.59692, 13.75171, 7.368705, 3.990777, 2.345989, 5.289319, 9.097785, 9.627792, 8.614946, 6.711023, 4.273887, 3.243543, 1.152747, -0.667627, -2.673313, -5.538307, -7.671853, -9.769127, -10.690638, -10.766119, -10.26361, -9.697005, -8.961152, -7.470076, -2.860788, 2.292081, 9.52264, 12.658295, 15.936548, 21.682149, 29.678349, 38.45115, 51.510675, 60.021112, 74.641131, 87.320566, 93.660283, 96.830141, 93.279246, 75.259273, 52.993436, 40.747818, 37.749309, 40.51293, 56.61564, 69.771645, 80.221922, 80.420211, 70.571431, 63.48184, 59.448295, 57.960973, 53.981736, 70.543618, 85.271809, 92.635905, 96.317952, 98.158976, 90.153138, 87.527794, 81.374297, 72.183024, 61.818562, 44.829756, 32.241728, 24.173189, 31.679269, 54.08031, 77.040155, 88.520077, 94.260039, 80.472619, 52.47886, 32.808855, 19.656027, 10.339239, 4.164844, -0.352028, -4.123039, -6.265694, -8.318097, -10.837174, -13.222812, -14.357731, -15.54474, -16.604295, -17.417348, -18.389599, -18.745274], "market_activity_raw": [null, null, null, null, 52.1419, 71.74305, 87.2338, 72.3434, 56.92265, 51.11275, 38.3004, 31.7609, 51.25045, 68.2157, 90.33985, 95.15445, 94.6228, 73.71805, 79.06355, 68.69115, 61.6776, 56.21445, 33.14485, 27.01855, 18.73035, 17.80095, 21.5031, 47.45345, 77.3308, 75.8715, 51.8369, 18.5136, 1.49215, 1.17075, 3.8149, 3.09315, 1.97155, -4.5048, -8.3126, -4.5181, -3.98045, -4.14315, -1.85125, -2.3917, -6.6902, -10.7701, -14.312, -17.72045, -17.932, -18.49005, -19.36185, -19.36185, -19.36185, -18.07165, -17.5901, -6.05185, 40.877, 69.20935, 76.69265, 79.85865, 72.3832, 54.9904, 44.29755, 44.4572, 30.99025, 26.3902, 23.39525, 14.8939, 5.9065, 0.9857, 0.61285, 0.7012, 8.23265, 12.90625, 10.1578, 7.6021, 4.8071, 1.83675, 2.2132, -0.93805, -2.488, -4.679, -8.4033, -9.8054, -11.8664, -11.61215, -10.8416, -9.7611, -9.1304, -8.2253, -5.979, 1.7485, 7.44495, 16.7532, 15.79395, 19.2148, 27.42775, 37.67455, 47.22395, 64.5702, 68.53155, 89.26115, 100.0, 100.0, 100.0, 89.72835, 57.2393, 30.7276, 28.5022, 34.7508, 43.27655, 72.71835, 82.92765, 90.6722, 80.6185, 60.72265, 56.39225, 55.41475, 56.47365, 50.0025, 87.1055, 100.0, 100.0, 100.0, 100.0, 82.1473, 84.90245, 75.2208, 62.99175, 51.4541, 27.84095, 19.6537, 16.10465, 39.18535, 76.48135, 100.0, 100.0, 100.0, 66.6852, 24.4851, 13.13885, 6.5032, 1.02245, -2.00955, -4.8689, -7.89405, -8.40835, -10.3705, -13.35625, -15.60845, -15.49265, -16.73175, -17.66385, -18.2304, -19.36185, -19.10095], "market_activity_distance": [18.67428, 15.51785, 11.920192, 15.32792, 20.12681, 22.094509, 22.66273, 21.979383, 21.51188, 21.257718, 18.608443, 16.70289, 20.638158, 24.033349, 26.813753, 27.483695, 28.758214, 26.323445, 29.069779, 27.019323, 26.361533, 24.001879, 21.145392, 19.147298, 17.394502, 16.20454, 15.194786, 19.456902, 24.309854, 22.641581, 16.685474, 12.092679, 9.664004, 9.468386, 8.284788, 5.932932, 4.661249, 3.301501, 2.023357, 1.441568, 0.724289, -0.133529, -0.370861, -0.597748, -1.228575, -2.014716, -2.446457, -3.018745, -3.18928, -3.810709, -4.224607, -4.577561, -4.966691, -5.369659, -5.865537, -3.626523, 5.418952, 11.691974, 16.246735, 18.173778, 19.305463, 19.1966, 19.004073, 20.074639, 17.967102, 16.70889, 15.893688, 14.434728, 11.182371, 9.355732, 9.128811, 8.732458, 8.487002, 8.260121, 7.123484, 5.946195, 4.850375, 3.823145, 3.089206, 1.902898, 0.887826, -0.085847, -1.085065, -2.10616, -3.209545, -3.20901, -3.109551, -3.029004, -3.008914, -2.893302, -2.324227, -0.63118, 0.541727, 2.593109, 2.591284, 4.336612, 6.659792, 9.813857, 11.238332, 15.465482, 17.405195, 23.896689, 31.202389, 35.555774, 35.398463, 32.47992, 28.801291, 25.083058, 24.617052, 24.058018, 23.766807, 27.720188, 29.194057, 30.433, 27.777953, 25.833207, 25.701844, 26.263532, 24.838196, 22.212063, 30.167396, 37.788579, 38.512535, 39.198939, 39.295268, 37.72353, 39.071985, 36.135503, 31.937016, 28.146286, 23.938932, 20.718193, 18.558035, 22.055336, 27.856633, 33.026405, 36.435337, 35.15746, 26.268923, 19.991975, 16.75289, 12.714024, 9.378101, 7.532661, 5.792269, 3.950989, 2.238065, 1.002515, -0.289863, -1.66663, -2.22554, -2.733241, -3.496681, -4.166701, -4.746272, -5.134034], "market_activity_roc": [null, null, null, null, 6.267781, 11.646312, 16.429724, 11.905737, 7.090961, 5.31905, 2.539244, 1.419154, 5.698778, 9.440529, 15.209363, 18.263064, 15.566966, 10.012229, 10.286072, 7.984737, 6.035253, 5.513974, -0.524447, -1.458813, -3.236006, -2.898976, -1.137335, 5.088822, 12.28643, 12.707551, 8.025412, -0.444958, -7.083756, -6.599528, -3.219112, -2.186598, -1.868601, -3.262609, -3.823828, -2.262889, -1.698964, -1.289317, -0.408093, -0.463205, -1.535088, -2.451317, -3.382091, -4.193127, -4.25711, -4.440473, -4.811746, -4.871832, -4.726943, -4.302993, -4.144762, -0.353354, 10.506455, 18.012066, 23.781341, 22.431987, 13.362362, 7.705967, 4.296286, 3.770788, 0.483409, -0.34889, -0.892905, -2.898754, -4.09612, -5.224422, -5.192105, -4.483927, -1.876642, -0.218436, -0.507926, -0.712122, -1.038962, -1.460431, -0.94051, -1.335534, -1.296851, -1.491139, -2.1755, -2.08496, -2.263981, -2.180444, -1.927239, -1.572195, -1.375798, -1.140791, -0.709901, 0.915308, 2.153908, 4.105089, 3.790869, 3.972683, 5.417215, 7.081484, 9.450344, 12.868141, 13.122632, 17.135985, 23.648093, 23.746877, 22.277116, 13.054513, 3.25969, -3.444555, -3.924222, -1.569171, 1.389554, 8.929664, 11.488707, 13.364666, 11.494434, 6.00668, 4.654647, 4.030215, 5.147648, 4.439011, 12.336043, 19.586885, 22.319269, 26.641153, 18.842248, 10.563433, 11.468747, 8.287411, 4.26901, 1.712317, -3.775411, -5.240301, -4.949026, 0.969181, 10.092518, 19.132798, 26.19918, 21.735087, 7.730712, -2.747314, -8.892767, -12.63679, -9.814464, -7.309198, -6.567944, -4.862551, -3.971191, -3.948918, -4.232296, -4.229094, -3.889315, -4.022381, -4.168989, -4.355155, -4.757092, -4.641224], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.1233, 0.3698, -4.6195, 1.3091, -7.1941, -4.7529, -7.1005, -8.2251, -7.3018, -7.2729, -5.1072, -2.3375, 4.5955, 5.7767, -6.6415, -12.6373, -9.739, -8.8391, -3.0672, -5.7003, -10.8422, -7.2906, -7.6792, -7.4786, -3.6648, -1.9975, -5.0332, -0.6787, -1.7929, -9.9952, -10.4218, -5.8256, -5.3522, -6.0772, -8.3523, -6.2073, -2.2077, -1.636, -2.1718, -3.6416, 17.7566, 15.7704, 11.3017, 9.8901, 8.6841, 10.5249, 6.3482, 5.4065, 6.6096, -1.3177, 0.4354, 0.1866, -3.3049, -11.4876, -7.2606, -4.9232, -2.7241, -1.8582, 0.7296, -3.0944, -0.2465, -2.0249, -1.3736, 0.9242, -10.6824, -5.02, -5.5467, -5.1971, -3.5595, -2.5303, 0.2424, 1.4148, 2.8988, -0.3304, 1.837, 3.1088, 5.4156, 3.8615, 6.5186, 0.4842, 6.2783, 8.3358, 10.8817, 7.8188, 13.5276, 8.8033, 15.5942, 16.375, 12.441, 3.9355, -2.1532, -1.5628, -5.6184, -0.7613, 2.2609, -0.0426, 6.2898, 2.7038, 4.0853, -4.4501, -2.3574, 1.5882, 2.6678, -1.7179, -5.2762, 8.5573, 9.3403, -1.395, 0.195, 1.7376, 2.1906, 5.0099, -4.8188, -5.8229, -4.8385, -10.3467, -9.2965, -6.1676, 5.7654, 5.664, 6.3128, 6.4071, 0.5781, -12.5423, -11.4246, -11.1407, -13.5899, -10.2526, -10.8183, -6.8452, -8.0471, -9.6435, -11.495, -9.1304, -7.6703, -4.5936, -6.9885, -6.0047, -5.8107, -6.206, -2.2932], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.652714, 0.682666, 0.633641, 0.555959, 0.498716, 0.437578, 0.42581, 0.46984, 0.676462, 0.805877, 0.569181, 0.307217, 0.167563, 0.079687, 0.141395, 0.179811, 0.097149, 0.080162, 0.045776, 0.010308, 0.021863, 0.048551, 0.018313, 0.07888, 0.069937, -0.123131, -0.25673, -0.326702, -0.365424, -0.378003, -0.380554, -0.382254, -0.367479, -0.353422, -0.349958, -0.372429, -0.054498, 0.178163, 0.306972, 0.369945, 0.400085, 0.452915, 0.446908, 0.434741, 0.450427, 0.424539, 0.340391, 0.232004, 0.118559, -0.050232, -0.140367, -0.19053, -0.203156, -0.209539, -0.184077, -0.246178, -0.237892, -0.25161, -0.259288, -0.234864, -0.339917, -0.390391, -0.430117, -0.456505, -0.461515, -0.448656, -0.378343, -0.28923, -0.191351, -0.155412, -0.105983, -0.061668, -0.001551, 0.027653, 0.103967, 0.10608, 0.209424, 0.311983, 0.422611, 0.476635, 0.599455, 0.676332, 0.769602, 0.825564, 0.859141, 0.855222, 0.798822, 0.747424, 0.658681, 0.638221, 0.654542, 0.630528, 0.663676, 0.641856, 0.628076, 0.52389, 0.457118, 0.445286, 0.433111, 0.374329, 0.274454, 0.380758, 0.466426, 0.482036, 0.503163, 0.528583, 0.542619, 0.555172, 0.501713, 0.432069, 0.370944, 0.218718, 0.084163, 0.011477, 0.18985, 0.33799, 0.464973, 0.548507, 0.554804, 0.370328, 0.213747, 0.063535, -0.107959, -0.201329, -0.342914, -0.416337, -0.484613, -0.552117, -0.606986, -0.639908, -0.653853, -0.643572, -0.658995, -0.657602, -0.639103, -0.609079, -0.55621], "smi": [null, null, null, 0.115, 0.1637, 0.2207, 0.2746, 0.3136, 0.3424, 0.3649, 0.3932, 0.4272, 0.469, 0.504, 0.534, 0.5605, 0.585, 0.61, 0.635, 0.66, 0.687, 0.7135, 0.7355, 0.754, 0.754, 0.751, 0.7415, 0.7385, 0.7465, 0.759, 0.7605, 0.7535, 0.7425, 0.7405, 0.7435, 0.723, 0.6895, 0.6385, 0.572, 0.5025, 0.447, 0.4, 0.363, 0.321, 0.2785, 0.2525, 0.239, 0.235, 0.227, 0.211, 0.1875, 0.1655, 0.1425, 0.119, 0.097, 0.1015, 0.1345, 0.187, 0.258, 0.335, 0.4165, 0.4985, 0.5795, 0.66, 0.744, 0.797, 0.8185, 0.802, 0.757, 0.703, 0.644, 0.5865, 0.5305, 0.477, 0.4195, 0.3705, 0.326, 0.3005, 0.303, 0.3075, 0.311, 0.308, 0.2995, 0.29, 0.284, 0.279, 0.2765, 0.2775, 0.2665, 0.2645, 0.2695, 0.292, 0.326, 0.3725, 0.407, 0.448, 0.4945, 0.543, 0.5985, 0.658, 0.7205, 0.773, 0.819, 0.8505, 0.8925, 0.923, 0.9445, 0.958, 0.9685, 0.969, 0.962, 0.956, 0.9515, 0.95, 0.948, 0.9465, 0.9475, 0.9525, 0.9565, 0.963, 0.973, 0.9795, 0.9835, 0.985, 0.987, 0.9905, 0.993, 0.9925, 0.9895, 0.985, 0.978, 0.9555, 0.9295, 0.906, 0.892, 0.8865, 0.885, 0.885, 0.873, 0.852, 0.825, 0.801, 0.7735, 0.731, 0.673, 0.602, 0.5245, 0.447, 0.3745, 0.308, 0.2475, 0.1965, 0.1515, 0.118, 0.09, 0.0685], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [14.149648, 12.69055, 4.004225, 44.193863, 39.235702, 29.719797, 25.614344, 21.997451, 27.418948, 27.494159, 22.961708, 21.994416, 41.350228, 42.174055, 43.277188, 30.607765, 35.487677, 28.816914, 44.306976, 27.865466, 25.927037, 18.748086, 12.611933, 12.303576, 13.161523, 8.862603, 13.704194, 33.314481, 35.79689, 26.696125, 10.4452, 11.490751, 10.032381, 17.239227, 11.67085, 0.446796, 3.321459, -0.199915, -1.700141, -0.111391, -1.960199, -7.890929, 0.1115, 4.218347, -6.522642, -8.253006, -10.733456, -11.810296, -15.069318, -16.060104, -15.213489, -13.792516, -17.995056, -16.638839, -21.324585, 15.164625, 19.109284, 14.868756, 10.535392, 12.756742, 19.83462, 16.290742, 13.118244, 15.179045, 9.262083, 7.623379, 8.53277, 6.428094, -3.616553, -3.445938, -0.328789, 3.883487, 3.634849, 7.641328, 7.382124, 11.141729, 8.171856, 6.566525, 10.459115, 4.469111, 11.056351, 5.541969, 1.987473, -0.057994, -1.251917, 0.752481, 3.638342, 2.965447, 0.620029, 2.265002, 2.028288, 0.06336, 0.133075, 3.476892, -1.223555, 0.560369, 5.224304, 6.960118, 1.703678, 13.091172, 10.113445, 25.593265, 28.669502, 25.314782, 17.675512, 10.612009, 5.085839, 2.297325, 5.15052, 3.87567, 6.414742, 19.026739, 20.400004, 20.16219, 11.520099, 13.391242, 23.604919, 22.92128, 19.388833, 11.474013, 40.039566, 46.885686, 33.957848, 35.022182, 32.493623, 33.844019, 38.471669, 32.637406, 33.294205, 33.746299, 23.209851, 22.331952, 17.193461, 41.977243, 39.765491, 43.393065, 37.60102, 32.916004, 8.401296, 2.048768, -0.878396, -7.192848, -11.891516, -12.865345, -9.933569, -11.841993, -10.668242, -17.263275, -15.964675, -17.328613, -18.853116, -20.123858, -20.498026, -19.48115, -19.663768, -17.739722], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.827, 1.8278, 1.8188, 1.7907, 1.1505, 1.5239, 1.4041, 0.6561, 0.8766, 0.8121, 0.5867, 0.5843, 0.207, 0.1442, -0.1218, -0.1592, 0.0217, -0.0258, -0.3297, -0.298, -0.4217, -0.5133, -0.2349, 0.2394, 0.4173, 0.4272, 0.5778, 0.8328, 0.5823, 0.9394, 0.995, 0.6054, 0.3312, 0.5168, 0.5177, 0.8256, 0.8889, 0.8156, 0.4576, 0.6201, 0.4517, 0.5885, 0.4792, 0.2428, 0.3325, 0.7283, 1.1444, 0.6478, 0.7661, 0.6628, 0.5842, 0.5059, 0.3387, 0.4597, 0.7073, 0.7026, 0.732, 0.8108, 0.5485, 0.8043, 0.5124, 0.2422, 0.718, 1.0014, 0.6228, 0.8351, 1.0677, 1.4522, 1.9353, 1.6639, 1.1933, 1.6059, 1.9809, 1.9724, 1.7073, 1.7736, 1.7972, 1.9848, 2.6952, 3.0311, 3.265, 3.0584, 2.74, 2.888, 3.131, 3.3459, 3.6761, 3.4107, 3.3996, 3.4298, 3.1402, 3.4867, 2.8645, 2.5641, 3.5214, 3.5921, 3.9718, 4.1995, 3.1774, 2.9384, 3.0535, 2.3124, 2.356, 2.5616, 1.4266, 2.0331, 2.4917, 2.8388, 2.662, 1.5279, 1.8175, 1.4672, 1.1645, 2.3489, 2.1969, 1.495, 0.9913, 0.4124, 0.7037, 0.3241, 0.3882, -0.0894, -0.6024, -0.5534, -0.656, -0.6136, -0.2991]}}, "links": {"chart": "https://sharemaestro.com/terminal/1098cb93-003f-4526-89ce-2f8b665b7bc6/", "share_image": "https://sharemaestro.com/terminal/1098cb93-003f-4526-89ce-2f8b665b7bc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}