{"ticker": {"uuid": "10993fff-1dba-4401-ae1b-ea3339e25bcd", "symbol": "SNOR", "name": "SpareBank 1 Nordm\u00f8re", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNOR rose 5.73%, moving from 174.98 to 185.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.62 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 53.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "185.00"}, {"label": "12-Week Change", "value": "5.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.62"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 184.020004, "high": 188.0, "low": 182.039993, "close": 185.0, "volume": 12522}, "trend_line": 175.359052, "activity_lines": {"activity_5": 185.761332, "activity_10": 188.257483, "activity_20": 184.540446, "activity_30": 180.87915}, "trend_signal": 1, "fair_value": 133.871951, "relative_strength": -3.619584, "rate_of_change": 0.46330528433024176, "market_dynamics": 0.10756, "expectation": {"probability": 53.3022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.319628, "high": 104.010864, "low": 102.319626, "close": 104.010864, "volume": 3007}, "trend_line": 105.279286, "activity_lines": {"activity_5": 102.714249, "activity_10": 102.965371, "activity_20": 104.514204, "activity_30": 105.012871}, "trend_signal": 0, "fair_value": 102.185255, "relative_strength": -4.552759, "rate_of_change": 0.0, "market_dynamics": -0.709657, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.010864, "high": 104.010864, "low": 103.165245, "close": 103.165245, "volume": 4654}, "trend_line": 105.251099, "activity_lines": {"activity_5": 102.996122, "activity_10": 102.919247, "activity_20": 104.276626, "activity_30": 104.876482}, "trend_signal": 0, "fair_value": 102.277936, "relative_strength": -6.313605, "rate_of_change": -0.026773547837323504, "market_dynamics": -0.738807, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.319631, "high": 102.319631, "low": 101.474014, "close": 102.319626, "volume": 1914}, "trend_line": 105.194724, "activity_lines": {"activity_5": 102.939747, "activity_10": 102.734748, "activity_20": 103.966567, "activity_30": 104.687354}, "trend_signal": 0, "fair_value": 102.365195, "relative_strength": -2.919836, "rate_of_change": -0.05356238608017074, "market_dynamics": -0.898668, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.319626, "high": 102.319626, "low": 101.474014, "close": 101.474014, "volume": 344}, "trend_line": 105.110163, "activity_lines": {"activity_5": 102.432378, "activity_10": 102.458002, "activity_20": 103.588053, "activity_30": 104.447309}, "trend_signal": 0, "fair_value": 102.436601, "relative_strength": -5.153299, "rate_of_change": -0.08038521019361548, "market_dynamics": -0.889988, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.319631, "high": 104.010865, "low": 101.474014, "close": 103.165245, "volume": 4031}, "trend_line": 105.053788, "activity_lines": {"activity_5": 102.601501, "activity_10": 102.565626, "activity_20": 103.386715, "activity_30": 104.32183}, "trend_signal": 0, "fair_value": 102.524065, "relative_strength": -2.273094, "rate_of_change": -0.05363420471529735, "market_dynamics": -0.676502, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.474012, "high": 103.165245, "low": 101.474012, "close": 103.165245, "volume": 7400}, "trend_line": 104.997414, "activity_lines": {"activity_5": 102.71425, "activity_10": 102.688625, "activity_20": 103.217592, "activity_30": 104.199988}, "trend_signal": 0, "fair_value": 102.606311, "relative_strength": -2.284069, "rate_of_change": -0.05366203453795597, "market_dynamics": -0.458991, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.165245, "high": 103.165245, "low": 101.474014, "close": 102.319626, "volume": 1443}, "trend_line": 104.912852, "activity_lines": {"activity_5": 102.6015, "activity_10": 102.657875, "activity_20": 103.012228, "activity_30": 104.027228}, "trend_signal": 0, "fair_value": 102.688354, "relative_strength": -5.24366, "rate_of_change": -0.08053722161195832, "market_dynamics": -0.317196, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.319626, "high": 102.319626, "low": 98.937162, "close": 101.474014, "volume": 2745}, "trend_line": 104.771916, "activity_lines": {"activity_5": 102.263254, "activity_10": 102.473377, "activity_20": 102.782704, "activity_30": 103.805367}, "trend_signal": 0, "fair_value": 102.75976, "relative_strength": -6.186953, "rate_of_change": -0.1343362584404782, "market_dynamics": -0.183401, "expectation": {"probability": 43.2046, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.474014, "high": 102.319631, "low": 100.628395, "close": 101.474014, "volume": 7950}, "trend_line": 104.659168, "activity_lines": {"activity_5": 101.981383, "activity_10": 102.258129, "activity_20": 102.58942, "activity_30": 103.5926}, "trend_signal": 0, "fair_value": 102.841599, "relative_strength": -6.650969, "rate_of_change": -0.10761280723358205, "market_dynamics": -0.183691, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.319631, "high": 103.165245, "low": 100.628397, "close": 103.165245, "volume": 1651}, "trend_line": 104.602793, "activity_lines": {"activity_5": 102.263255, "activity_10": 102.381128, "activity_20": 102.593447, "activity_30": 103.496217}, "trend_signal": 0, "fair_value": 102.934279, "relative_strength": -6.357244, "rate_of_change": -0.05386532405836489, "market_dynamics": -0.170816, "expectation": {"probability": 41.1056, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.165242, "high": 105.702098, "low": 103.165242, "close": 103.165245, "volume": 9787}, "trend_line": 104.602793, "activity_lines": {"activity_5": 102.545127, "activity_10": 102.488752, "activity_20": 102.613581, "activity_30": 103.403472}, "trend_signal": 0, "fair_value": 103.021743, "relative_strength": -4.515023, "rate_of_change": 0.0, "market_dynamics": 0.120757, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.165247, "high": 104.856476, "low": 103.165247, "close": 104.856476, "volume": 2292}, "trend_line": 104.602793, "activity_lines": {"activity_5": 103.390742, "activity_10": 102.919247, "activity_20": 102.794784, "activity_30": 103.419839}, "trend_signal": 0, "fair_value": 103.120048, "relative_strength": -2.49113, "rate_of_change": 0.0, "market_dynamics": 0.449738, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.856476, "high": 104.856479, "low": 102.319628, "close": 103.165245, "volume": 2467}, "trend_line": 104.546419, "activity_lines": {"activity_5": 103.503491, "activity_10": 103.011496, "activity_20": 102.810891, "activity_30": 103.327094}, "trend_signal": 0, "fair_value": 103.212728, "relative_strength": -6.508275, "rate_of_change": -0.053893398429624394, "market_dynamics": 0.529151, "expectation": {"probability": 43.3975, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.165243, "high": 103.165245, "low": 100.628397, "close": 101.474014, "volume": 3602}, "trend_line": 104.43367, "activity_lines": {"activity_5": 102.939748, "activity_10": 102.780874, "activity_20": 102.678009, "activity_30": 103.128874}, "trend_signal": 0, "fair_value": 103.294567, "relative_strength": -7.914892, "rate_of_change": -0.1078458746635729, "market_dynamics": 0.472566, "expectation": {"probability": 42.9252, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.474009, "high": 102.319629, "low": 100.628395, "close": 101.474014, "volume": 13622}, "trend_line": 104.151798, "activity_lines": {"activity_5": 102.376004, "activity_10": 102.550252, "activity_20": 102.56526, "activity_30": 102.937929}, "trend_signal": 0, "fair_value": 103.371189, "relative_strength": -10.08642, "rate_of_change": -0.26990529012339315, "market_dynamics": 0.324244, "expectation": {"probability": 35.1282, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.474009, "high": 102.319631, "low": 101.474009, "close": 102.319626, "volume": 1253}, "trend_line": 103.813551, "activity_lines": {"activity_5": 102.20688, "activity_10": 102.504127, "activity_20": 102.545126, "activity_30": 102.819724}, "trend_signal": 0, "fair_value": 103.458449, "relative_strength": -8.900308, "rate_of_change": -0.32476347647881754, "market_dynamics": 0.090999, "expectation": {"probability": 35.3364, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.319631, "high": 103.165248, "low": 101.474012, "close": 103.165245, "volume": 7358}, "trend_line": 103.447117, "activity_lines": {"activity_5": 102.376003, "activity_10": 102.627125, "activity_20": 102.609554, "activity_30": 102.777898}, "trend_signal": 0, "fair_value": 103.561563, "relative_strength": -7.217316, "rate_of_change": -0.35297318747915496, "market_dynamics": 0.197474, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.165245, "high": 103.165245, "low": 98.937164, "close": 101.474014, "volume": 1984}, "trend_line": 103.193432, "activity_lines": {"activity_5": 102.094131, "activity_10": 102.427253, "activity_20": 102.508886, "activity_30": 102.650601}, "trend_signal": 0, "fair_value": 103.648619, "relative_strength": -5.62162, "rate_of_change": -0.24523158049924615, "market_dynamics": 0.159827, "expectation": {"probability": 42.5383, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.628395, "high": 100.628395, "low": 100.628395, "close": 100.628395, "volume": 1550}, "trend_line": 102.91156, "activity_lines": {"activity_5": 101.643135, "activity_10": 102.073631, "activity_20": 102.319629, "activity_30": 102.485115}, "trend_signal": 0, "fair_value": 103.725037, "relative_strength": -10.280871, "rate_of_change": -0.27314916709040843, "market_dynamics": -0.043806, "expectation": {"probability": 40.4508, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.474014, "high": 103.165245, "low": 101.474012, "close": 101.474014, "volume": 2722}, "trend_line": 102.742436, "activity_lines": {"activity_5": 101.530387, "activity_10": 101.889133, "activity_20": 102.222987, "activity_30": 102.39237}, "trend_signal": 0, "fair_value": 103.806877, "relative_strength": -6.550782, "rate_of_change": -0.1643391665620427, "market_dynamics": -0.116556, "expectation": {"probability": 37.4852, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.474014, "high": 102.319629, "low": 100.628395, "close": 100.628395, "volume": 57}, "trend_line": 102.657875, "activity_lines": {"activity_5": 101.135766, "activity_10": 101.581636, "activity_20": 102.049837, "activity_30": 102.25598}, "trend_signal": 0, "fair_value": 103.888512, "relative_strength": -6.514512, "rate_of_change": -0.08230386906535259, "market_dynamics": -0.474307, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.628395, "high": 105.702098, "low": 100.628395, "close": 103.165245, "volume": 21971}, "trend_line": 102.629687, "activity_lines": {"activity_5": 101.69951, "activity_10": 101.781509, "activity_20": 102.134399, "activity_30": 102.288714}, "trend_signal": 0, "fair_value": 103.981192, "relative_strength": -5.624446, "rate_of_change": -0.02745819548670777, "market_dynamics": -0.176867, "expectation": {"probability": 37.4066, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.165245, "high": 103.165248, "low": 101.474009, "close": 102.319626, "volume": 1868}, "trend_line": 102.516939, "activity_lines": {"activity_5": 101.981381, "activity_10": 101.858383, "activity_20": 102.138425, "activity_30": 102.26871}, "trend_signal": 0, "fair_value": 104.063235, "relative_strength": -6.11088, "rate_of_change": -0.10985905082221531, "market_dynamics": 0.03331, "expectation": {"probability": 41.4135, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.010864, "high": 104.010864, "low": 102.319626, "close": 103.165245, "volume": 2525}, "trend_line": 102.432377, "activity_lines": {"activity_5": 102.488751, "activity_10": 102.10438, "activity_20": 102.222987, "activity_30": 102.310536}, "trend_signal": 0, "fair_value": 104.155915, "relative_strength": -6.112139, "rate_of_change": -0.08248588069918002, "market_dynamics": 0.246399, "expectation": {"probability": 37.0313, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.165245, "high": 103.165245, "low": 98.937157, "close": 98.937157, "volume": 6322}, "trend_line": 102.263254, "activity_lines": {"activity_5": 101.417635, "activity_10": 101.550885, "activity_20": 101.89682, "activity_30": 102.085038}, "trend_signal": 0, "fair_value": 104.205842, "relative_strength": -11.047871, "rate_of_change": -0.16510697589298257, "market_dynamics": 0.268219, "expectation": {"probability": 41.3561, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.474007, "high": 101.474007, "low": 98.937157, "close": 98.937157, "volume": 8979}, "trend_line": 102.122317, "activity_lines": {"activity_5": 100.515643, "activity_10": 101.043514, "activity_20": 101.590787, "activity_30": 101.870451}, "trend_signal": 0, "fair_value": 104.255769, "relative_strength": -10.101354, "rate_of_change": -0.13781783239560133, "market_dynamics": -0.190559, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.474009, "high": 103.165245, "low": 99.782776, "close": 103.165245, "volume": 1194}, "trend_line": 102.150505, "activity_lines": {"activity_5": 101.135763, "activity_10": 101.366386, "activity_20": 101.707562, "activity_30": 101.937737}, "trend_signal": 0, "fair_value": 104.317148, "relative_strength": -5.361372, "rate_of_change": 0.027602193945521332, "market_dynamics": -0.155771, "expectation": {"probability": 36.518, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.474009, "high": 104.856476, "low": 101.474009, "close": 104.856476, "volume": 5421}, "trend_line": 102.319628, "activity_lines": {"activity_5": 102.319626, "activity_10": 101.996755, "activity_20": 101.981381, "activity_30": 102.112315}, "trend_signal": 0, "fair_value": 104.373718, "relative_strength": -3.791003, "rate_of_change": 0.16556256868235653, "market_dynamics": 0.077294, "expectation": {"probability": 36.1255, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.856471, "high": 106.547704, "low": 101.474009, "close": 104.010864, "volume": 12100}, "trend_line": 102.347815, "activity_lines": {"activity_5": 103.052495, "activity_10": 102.411876, "activity_20": 102.158558, "activity_30": 102.221427}, "trend_signal": 0, "fair_value": 104.419651, "relative_strength": -4.337614, "rate_of_change": 0.027547989130690183, "market_dynamics": 0.605958, "expectation": {"probability": 40.4524, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.010864, "high": 107.393321, "low": 104.010864, "close": 105.702087, "volume": 2073}, "trend_line": 102.460564, "activity_lines": {"activity_5": 104.292731, "activity_10": 103.072993, "activity_20": 102.484724, "activity_30": 102.437832}, "trend_signal": 0, "fair_value": 104.492075, "relative_strength": -3.437679, "rate_of_change": 0.11016258627505433, "market_dynamics": 1.129677, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.702087, "high": 109.084564, "low": 104.856481, "close": 106.547714, "volume": 14577}, "trend_line": 102.545126, "activity_lines": {"activity_5": 105.363847, "activity_10": 103.810987, "activity_20": 102.879345, "activity_30": 102.701519}, "trend_signal": 1, "fair_value": 104.549053, "relative_strength": -3.321478, "rate_of_change": 0.08253126539493881, "market_dynamics": 1.472617, "expectation": {"probability": 39.7111, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.393331, "high": 109.084564, "low": 106.547714, "close": 108.238945, "volume": 16597}, "trend_line": 102.714249, "activity_lines": {"activity_5": 106.491336, "activity_10": 104.748853, "activity_20": 103.418929, "activity_30": 103.068862}, "trend_signal": 1, "fair_value": 104.632522, "relative_strength": -0.243333, "rate_of_change": 0.16492543975225019, "market_dynamics": 1.580875, "expectation": {"probability": 40.7031, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.238945, "high": 108.238945, "low": 107.393326, "close": 107.393326, "volume": 11499}, "trend_line": 102.883372, "activity_lines": {"activity_5": 106.998706, "activity_10": 105.440721, "activity_20": 103.861871, "activity_30": 103.370738}, "trend_signal": 1, "fair_value": 104.715788, "relative_strength": 0.646369, "rate_of_change": 0.16465388361063618, "market_dynamics": 1.593706, "expectation": {"probability": 44.4673, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.393326, "high": 107.393326, "low": 105.702087, "close": 106.547714, "volume": 597}, "trend_line": 103.052496, "activity_lines": {"activity_5": 107.055082, "activity_10": 105.886592, "activity_20": 104.204145, "activity_30": 103.607147}, "trend_signal": 1, "fair_value": 104.804067, "relative_strength": -1.228048, "rate_of_change": 0.16438419222885767, "market_dynamics": 1.499405, "expectation": {"probability": 43.3267, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.547714, "high": 109.930181, "low": 106.547714, "close": 109.084564, "volume": 2728}, "trend_line": 103.249806, "activity_lines": {"activity_5": 107.787951, "activity_10": 106.73221, "activity_20": 104.763863, "activity_30": 103.996313}, "trend_signal": 1, "fair_value": 104.898173, "relative_strength": 2.878136, "rate_of_change": 0.1914655225818127, "market_dynamics": 1.39435, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.23895, "high": 109.930183, "low": 107.393326, "close": 108.238945, "volume": 2459}, "trend_line": 103.41893, "activity_lines": {"activity_5": 108.013448, "activity_10": 107.23958, "activity_20": 105.206805, "activity_30": 104.318193}, "trend_signal": 1, "fair_value": 104.976426, "relative_strength": 4.586006, "rate_of_change": 0.1638007920324775, "market_dynamics": 1.158529, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.393331, "high": 109.084564, "low": 106.547711, "close": 108.238945, "volume": 15619}, "trend_line": 103.61624, "activity_lines": {"activity_5": 108.126197, "activity_10": 107.577827, "activity_20": 105.62156, "activity_30": 104.629162}, "trend_signal": 1, "fair_value": 105.075546, "relative_strength": 2.728633, "rate_of_change": 0.19078712185477228, "market_dynamics": 1.129084, "expectation": {"probability": 40.842, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.238945, "high": 108.238945, "low": 104.856476, "close": 108.238945, "volume": 3337}, "trend_line": 103.841738, "activity_lines": {"activity_5": 108.238945, "activity_10": 107.823824, "activity_20": 106.012154, "activity_30": 104.927401}, "trend_signal": 1, "fair_value": 105.164232, "relative_strength": 3.129868, "rate_of_change": 0.21762804749525916, "market_dynamics": 1.101715, "expectation": {"probability": 39.5856, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.393326, "high": 107.393331, "low": 101.474014, "close": 104.010864, "volume": 20750}, "trend_line": 103.9263, "activity_lines": {"activity_5": 106.885959, "activity_10": 107.239581, "activity_20": 105.96786, "activity_30": 104.938312}, "trend_signal": 1, "fair_value": 105.18408, "relative_strength": -1.801505, "rate_of_change": 0.08143353686933778, "market_dynamics": 0.941624, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.010859, "high": 106.547714, "low": 104.010859, "close": 106.547714, "volume": 3400}, "trend_line": 104.039049, "activity_lines": {"activity_5": 106.547713, "activity_10": 107.116582, "activity_20": 106.149064, "activity_30": 105.107435}, "trend_signal": 1, "fair_value": 105.230624, "relative_strength": 0.413319, "rate_of_change": 0.10848938141741597, "market_dynamics": 0.827911, "expectation": {"probability": 36.3405, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.547704, "high": 106.547714, "low": 105.702087, "close": 106.547714, "volume": 1952}, "trend_line": 104.151798, "activity_lines": {"activity_5": 106.37859, "activity_10": 106.978209, "activity_20": 106.306107, "activity_30": 105.269285}, "trend_signal": 1, "fair_value": 105.261518, "relative_strength": -0.380924, "rate_of_change": 0.10837180951163228, "market_dynamics": 0.402206, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.547714, "high": 107.393326, "low": 104.856476, "close": 107.393326, "volume": 6101}, "trend_line": 104.236359, "activity_lines": {"activity_5": 106.604087, "activity_10": 106.993583, "activity_20": 106.515498, "activity_30": 105.478416}, "trend_signal": 1, "fair_value": 105.297832, "relative_strength": -1.314219, "rate_of_change": 0.08119014901691247, "market_dynamics": 0.174082, "expectation": {"probability": 38.9131, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.393326, "high": 107.393326, "low": 104.856476, "close": 105.702087, "volume": 7158}, "trend_line": 104.320921, "activity_lines": {"activity_5": 106.322212, "activity_10": 106.716834, "activity_20": 106.543684, "activity_30": 105.572979}, "trend_signal": 1, "fair_value": 105.328521, "relative_strength": -3.359069, "rate_of_change": 0.08112524344792718, "market_dynamics": -0.105559, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.547714, "high": 106.95636, "low": 105.702093, "close": 106.524864, "volume": 17079}, "trend_line": 104.489282, "activity_lines": {"activity_5": 106.483719, "activity_10": 106.620431, "activity_20": 106.634124, "activity_30": 105.715169}, "trend_signal": 1, "fair_value": 105.369702, "relative_strength": -4.105828, "rate_of_change": 0.1613875705717786, "market_dynamics": -0.258562, "expectation": {"probability": 38.9984, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.704648, "high": 106.974338, "low": 104.277501, "close": 105.176445, "volume": 18974}, "trend_line": 104.612697, "activity_lines": {"activity_5": 106.028154, "activity_10": 106.279276, "activity_20": 106.580144, "activity_30": 105.759502}, "trend_signal": 1, "fair_value": 105.397022, "relative_strength": -6.801319, "rate_of_change": 0.11811259263892182, "market_dynamics": -0.291517, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.158462, "high": 107.423806, "low": 104.762924, "close": 107.40583, "volume": 9180}, "trend_line": 104.782237, "activity_lines": {"activity_5": 106.407135, "activity_10": 106.414521, "activity_20": 106.708776, "activity_30": 105.939704}, "trend_signal": 1, "fair_value": 105.469934, "relative_strength": -2.179211, "rate_of_change": 0.1620644576250604, "market_dynamics": -0.34881, "expectation": {"probability": 39.0416, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.974335, "high": 107.873279, "low": 106.974335, "close": 107.873276, "volume": 17714}, "trend_line": 104.939171, "activity_lines": {"activity_5": 106.884723, "activity_10": 106.649903, "activity_20": 106.841599, "activity_30": 106.139126}, "trend_signal": 1, "fair_value": 105.519759, "relative_strength": -3.398426, "rate_of_change": 0.14977156862952526, "market_dynamics": -0.198592, "expectation": {"probability": 39.1424, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.772221, "high": 111.289264, "low": 108.772221, "close": 109.653191, "volume": 5226}, "trend_line": 105.211811, "activity_lines": {"activity_5": 107.92362, "activity_10": 107.215555, "activity_20": 107.121519, "activity_30": 106.443256}, "trend_signal": 1, "fair_value": 105.586209, "relative_strength": -2.058072, "rate_of_change": 0.2598076556179346, "market_dynamics": -0.134217, "expectation": {"probability": 40.2038, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.653186, "high": 109.671165, "low": 109.563286, "close": 109.671165, "volume": 387}, "trend_line": 105.513236, "activity_lines": {"activity_5": 108.705101, "activity_10": 107.758761, "activity_20": 107.380309, "activity_30": 106.730956}, "trend_signal": 1, "fair_value": 105.663209, "relative_strength": -5.159551, "rate_of_change": 0.2864935002402049, "market_dynamics": -0.052541, "expectation": {"probability": 41.2568, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.671167, "high": 113.266943, "low": 109.671167, "close": 111.469055, "volume": 16597}, "trend_line": 105.846404, "activity_lines": {"activity_5": 109.876126, "activity_10": 108.525942, "activity_20": 107.783373, "activity_30": 107.115203}, "trend_signal": 1, "fair_value": 105.7413, "relative_strength": -3.385331, "rate_of_change": 0.3157594370435199, "market_dynamics": 0.290474, "expectation": {"probability": 41.7666, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.469052, "high": 112.367996, "low": 108.772217, "close": 109.850945, "volume": 4424}, "trend_line": 106.153823, "activity_lines": {"activity_5": 110.088273, "activity_10": 108.909441, "activity_20": 108.00487, "activity_30": 107.37356}, "trend_signal": 1, "fair_value": 105.793368, "relative_strength": -5.086196, "rate_of_change": 0.29043877579440097, "market_dynamics": 0.328062, "expectation": {"probability": 43.1809, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.570107, "high": 113.069168, "low": 110.570107, "close": 112.062363, "volume": 19879}, "trend_line": 106.450393, "activity_lines": {"activity_5": 110.874552, "activity_10": 109.634959, "activity_20": 108.421248, "activity_30": 107.754756}, "trend_signal": 1, "fair_value": 105.849178, "relative_strength": -4.194869, "rate_of_change": 0.27937759716859434, "market_dynamics": 0.647206, "expectation": {"probability": 40.8456, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.738734, "high": 113.248962, "low": 111.469048, "close": 113.087151, "volume": 6220}, "trend_line": 106.809311, "activity_lines": {"activity_5": 111.723154, "activity_10": 110.461909, "activity_20": 108.917018, "activity_30": 108.182934}, "trend_signal": 1, "fair_value": 105.927208, "relative_strength": -2.030988, "rate_of_change": 0.337169257796905, "market_dynamics": 1.007362, "expectation": {"probability": 41.8827, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.570109, "high": 110.570109, "low": 106.974334, "close": 108.502533, "volume": 3563}, "trend_line": 106.98722, "activity_lines": {"activity_5": 110.81462, "activity_10": 110.321019, "activity_20": 108.949044, "activity_30": 108.292174}, "trend_signal": 1, "fair_value": 105.981066, "relative_strength": -3.749989, "rate_of_change": 0.16656693909391443, "market_dynamics": 0.772474, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.322747, "high": 110.570107, "low": 108.322747, "close": 110.570107, "volume": 4548}, "trend_line": 107.374985, "activity_lines": {"activity_5": 110.673186, "activity_10": 110.520094, "activity_20": 109.168674, "activity_30": 108.523328}, "trend_signal": 1, "fair_value": 106.042961, "relative_strength": -2.826872, "rate_of_change": 0.3624404858823341, "market_dynamics": 0.800548, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.570107, "high": 110.570107, "low": 109.671165, "close": 109.68914, "volume": 223}, "trend_line": 107.733385, "activity_lines": {"activity_5": 110.298026, "activity_10": 110.460927, "activity_20": 109.297328, "activity_30": 108.672629}, "trend_signal": 1, "fair_value": 106.104425, "relative_strength": -4.496086, "rate_of_change": 0.333783515778841, "market_dynamics": 0.452372, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.516171, "high": 111.469055, "low": 110.516171, "close": 111.45108, "volume": 11573}, "trend_line": 108.009579, "activity_lines": {"activity_5": 110.520967, "activity_10": 110.680597, "activity_20": 109.58688, "activity_30": 108.91248}, "trend_signal": 1, "fair_value": 106.177184, "relative_strength": -2.546652, "rate_of_change": 0.2563680701205145, "market_dynamics": 0.283021, "expectation": {"probability": 42.778, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.469055, "high": 112.367993, "low": 110.588081, "close": 111.415115, "volume": 9163}, "trend_line": 108.2282, "activity_lines": {"activity_5": 110.772671, "activity_10": 110.828677, "activity_20": 109.857711, "activity_30": 109.132192}, "trend_signal": 1, "fair_value": 106.228845, "relative_strength": -3.448833, "rate_of_change": 0.20240889930697611, "market_dynamics": 0.399048, "expectation": {"probability": 44.7078, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.731917, "high": 112.367994, "low": 110.570107, "close": 111.433098, "volume": 2610}, "trend_line": 108.475608, "activity_lines": {"activity_5": 111.141838, "activity_10": 110.947992, "activity_20": 110.11513, "activity_30": 109.33896}, "trend_signal": 1, "fair_value": 106.259754, "relative_strength": -3.872255, "rate_of_change": 0.22859846139914827, "market_dynamics": 0.393212, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.091491, "high": 111.451073, "low": 110.570109, "close": 111.019577, "volume": 3472}, "trend_line": 108.652858, "activity_lines": {"activity_5": 111.177795, "activity_10": 110.960087, "activity_20": 110.297822, "activity_30": 109.503087}, "trend_signal": 1, "fair_value": 106.303663, "relative_strength": -3.524218, "rate_of_change": 0.16340078960424062, "market_dynamics": 0.390702, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.019578, "high": 112.367997, "low": 109.671165, "close": 109.671165, "volume": 12265}, "trend_line": 108.756973, "activity_lines": {"activity_5": 110.734316, "activity_10": 110.735187, "activity_20": 110.330799, "activity_30": 109.568784}, "trend_signal": 1, "fair_value": 106.338928, "relative_strength": -2.899881, "rate_of_change": 0.0958235263355956, "market_dynamics": 0.139603, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.671165, "high": 111.019577, "low": 109.671165, "close": 110.588081, "volume": 1284}, "trend_line": 108.835278, "activity_lines": {"activity_5": 110.597674, "activity_10": 110.680269, "activity_20": 110.436228, "activity_30": 109.68692}, "trend_signal": 1, "fair_value": 106.385288, "relative_strength": -2.28418, "rate_of_change": 0.07199998109546528, "market_dynamics": -0.176993, "expectation": {"probability": 41.8175, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.997253, "high": 113.266937, "low": 111.918526, "close": 111.918526, "volume": 8916}, "trend_line": 108.986118, "activity_lines": {"activity_5": 110.962047, "activity_10": 110.894055, "activity_20": 110.653153, "activity_30": 109.885839}, "trend_signal": 1, "fair_value": 106.45061, "relative_strength": -3.023642, "rate_of_change": 0.13859476703868234, "market_dynamics": -0.297302, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.738735, "high": 113.266937, "low": 111.738735, "close": 113.213005, "volume": 1730}, "trend_line": 109.208294, "activity_lines": {"activity_5": 111.724352, "activity_10": 111.364448, "activity_20": 110.96376, "activity_30": 110.158542}, "trend_signal": 1, "fair_value": 106.519012, "relative_strength": -1.184541, "rate_of_change": 0.2038571554590011, "market_dynamics": -0.326686, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.997253, "high": 116.862715, "low": 112.457886, "close": 115.064827, "volume": 97498}, "trend_line": 109.407636, "activity_lines": {"activity_5": 112.985271, "activity_10": 112.085891, "activity_20": 111.418882, "activity_30": 110.536382}, "trend_signal": 1, "fair_value": 106.604503, "relative_strength": 0.123425, "rate_of_change": 0.18253375517431072, "market_dynamics": 0.057743, "expectation": {"probability": 41.8912, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.826763, "high": 116.826763, "low": 113.266937, "close": 114.183853, "volume": 53224}, "trend_line": 109.6058, "activity_lines": {"activity_5": 113.682848, "activity_10": 112.565435, "activity_20": 111.743015, "activity_30": 110.844525}, "trend_signal": 1, "fair_value": 106.684346, "relative_strength": 3.136182, "rate_of_change": 0.18112446922809441, "market_dynamics": 0.457127, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.363648, "high": 116.826765, "low": 114.363648, "close": 115.064827, "volume": 87910}, "trend_line": 109.833329, "activity_lines": {"activity_5": 114.373238, "activity_10": 113.123434, "activity_20": 112.118774, "activity_30": 111.196721}, "trend_signal": 1, "fair_value": 106.769836, "relative_strength": 2.253917, "rate_of_change": 0.2075884670336826, "market_dynamics": 0.801093, "expectation": {"probability": 42.5264, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.963773, "high": 116.86272, "low": 115.082811, "close": 116.862717, "volume": 179751}, "trend_line": 110.120788, "activity_lines": {"activity_5": 115.364474, "activity_10": 113.942617, "activity_20": 112.631514, "activity_30": 111.65023}, "trend_signal": 1, "fair_value": 106.861634, "relative_strength": 3.742746, "rate_of_change": 0.26172292383125195, "market_dynamics": 1.302253, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.844734, "high": 116.86272, "low": 115.927826, "close": 115.927826, "volume": 33689}, "trend_line": 110.51802, "activity_lines": {"activity_5": 115.714467, "activity_10": 114.492773, "activity_20": 113.020886, "activity_30": 112.024877}, "trend_signal": 1, "fair_value": 106.957874, "relative_strength": 2.887931, "rate_of_change": 0.3607238989245177, "market_dynamics": 1.334509, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.963768, "high": 116.862718, "low": 115.963768, "close": 115.963776, "volume": 4151}, "trend_line": 110.831889, "activity_lines": {"activity_5": 115.895456, "activity_10": 114.967744, "activity_20": 113.383889, "activity_30": 112.376216}, "trend_signal": 1, "fair_value": 107.049126, "relative_strength": -0.073147, "rate_of_change": 0.2839980303664478, "market_dynamics": 1.418889, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.305372, "high": 116.66495, "low": 115.064831, "close": 115.945793, "volume": 59912}, "trend_line": 111.145158, "activity_lines": {"activity_5": 116.010521, "activity_10": 115.34955, "activity_20": 113.723775, "activity_30": 112.706146}, "trend_signal": 1, "fair_value": 107.140264, "relative_strength": -0.158584, "rate_of_change": 0.2826524052116365, "market_dynamics": 1.40339, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.514297, "high": 116.413246, "low": 115.064832, "close": 116.413246, "volume": 52216}, "trend_line": 111.445822, "activity_lines": {"activity_5": 116.16394, "activity_10": 115.702263, "activity_20": 114.079158, "activity_30": 113.046022}, "trend_signal": 1, "fair_value": 107.213531, "relative_strength": 1.308225, "rate_of_change": 0.27051470834205105, "market_dynamics": 1.217699, "expectation": {"probability": 43.5059, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.395262, "high": 120.458488, "low": 116.395262, "close": 120.458488, "volume": 22693}, "trend_line": 111.937702, "activity_lines": {"activity_5": 117.575879, "activity_10": 116.684562, "activity_20": 114.799083, "activity_30": 113.627485}, "trend_signal": 1, "fair_value": 107.297078, "relative_strength": 2.77985, "rate_of_change": 0.4413624406664565, "market_dynamics": 1.245655, "expectation": {"probability": 43.5059, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.08775, "high": 121.08775, "low": 118.678587, "close": 119.559547, "volume": 13053}, "trend_line": 112.372192, "activity_lines": {"activity_5": 118.448452, "activity_10": 117.348146, "activity_20": 115.398294, "activity_30": 114.119217}, "trend_signal": 1, "fair_value": 107.369646, "relative_strength": 3.928514, "rate_of_change": 0.38815340339932713, "market_dynamics": 1.282539, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.038155, "high": 121.357437, "low": 118.714534, "close": 120.278709, "volume": 7376}, "trend_line": 112.8756, "activity_lines": {"activity_5": 119.318632, "activity_10": 118.027095, "activity_20": 116.013343, "activity_30": 114.629314}, "trend_signal": 1, "fair_value": 107.441607, "relative_strength": 5.661357, "rate_of_change": 0.44798271800198347, "market_dynamics": 1.347749, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.296692, "high": 124.054269, "low": 120.116893, "close": 123.604797, "volume": 35888}, "trend_line": 113.415566, "activity_lines": {"activity_5": 121.009846, "activity_10": 119.21599, "activity_20": 116.898931, "activity_30": 115.321521}, "trend_signal": 1, "fair_value": 107.540106, "relative_strength": 6.283468, "rate_of_change": 0.4783726509537868, "market_dynamics": 1.469128, "expectation": {"probability": 43.8104, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.054266, "high": 134.841591, "low": 124.054266, "close": 127.65004, "volume": 37313}, "trend_line": 114.074791, "activity_lines": {"activity_5": 123.538873, "activity_10": 120.969093, "activity_20": 118.103516, "activity_30": 116.239874}, "trend_signal": 1, "fair_value": 107.685404, "relative_strength": 7.693475, "rate_of_change": 0.5812473748092095, "market_dynamics": 1.502103, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.63206, "high": 128.548987, "low": 126.751099, "close": 127.632057, "volume": 41195}, "trend_line": 114.674087, "activity_lines": {"activity_5": 125.312787, "activity_10": 122.490104, "activity_20": 119.22925, "activity_30": 117.114536}, "trend_signal": 1, "fair_value": 107.820152, "relative_strength": 8.440355, "rate_of_change": 0.5253535814060754, "market_dynamics": 1.571624, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.632068, "high": 129.627711, "low": 124.054273, "close": 128.459091, "volume": 34924}, "trend_line": 115.300351, "activity_lines": {"activity_5": 126.88414, "activity_10": 123.965679, "activity_20": 120.356525, "activity_30": 118.003891}, "trend_signal": 1, "fair_value": 107.949768, "relative_strength": 9.260258, "rate_of_change": 0.546125124152945, "market_dynamics": 1.608393, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.548988, "high": 129.879419, "low": 127.578125, "close": 127.65004, "volume": 23706}, "trend_line": 115.839717, "activity_lines": {"activity_5": 127.592507, "activity_10": 125.066313, "activity_20": 121.325672, "activity_30": 118.800645}, "trend_signal": 1, "fair_value": 108.079415, "relative_strength": 8.659945, "rate_of_change": 0.46779215789203177, "market_dynamics": 1.596966, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.650046, "high": 129.358025, "low": 127.650046, "close": 128.548981, "volume": 70366}, "trend_line": 116.462985, "activity_lines": {"activity_5": 128.109099, "activity_10": 126.117913, "activity_20": 122.30124, "activity_30": 119.620598}, "trend_signal": 1, "fair_value": 108.220041, "relative_strength": 12.660321, "rate_of_change": 0.5380434415253363, "market_dynamics": 1.636861, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.53101, "high": 129.987309, "low": 128.513041, "close": 128.548981, "volume": 24716}, "trend_line": 117.012539, "activity_lines": {"activity_5": 128.296079, "activity_10": 126.940364, "activity_20": 123.186913, "activity_30": 120.400339}, "trend_signal": 1, "fair_value": 108.355451, "relative_strength": 10.476089, "rate_of_change": 0.47187009675220026, "market_dynamics": 1.598336, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.728782, "high": 129.897405, "low": 127.650045, "close": 127.919731, "volume": 16753}, "trend_line": 117.506958, "activity_lines": {"activity_5": 128.21338, "activity_10": 127.427757, "activity_20": 123.92713, "activity_30": 121.104029}, "trend_signal": 1, "fair_value": 108.48161, "relative_strength": 6.958838, "rate_of_change": 0.42253505840087235, "market_dynamics": 1.499331, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.919735, "high": 129.897404, "low": 127.919735, "close": 128.728775, "volume": 22464}, "trend_line": 118.181167, "activity_lines": {"activity_5": 128.381183, "activity_10": 127.926589, "activity_20": 124.668202, "activity_30": 121.828017}, "trend_signal": 1, "fair_value": 108.597304, "relative_strength": 6.283586, "rate_of_change": 0.5737609172045836, "market_dynamics": 1.394466, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.429946, "high": 133.043709, "low": 129.070374, "close": 133.025726, "volume": 18341}, "trend_line": 118.929687, "activity_lines": {"activity_5": 129.963324, "activity_10": 129.039972, "activity_20": 125.744623, "activity_30": 122.785731}, "trend_signal": 1, "fair_value": 108.73011, "relative_strength": 8.685209, "rate_of_change": 0.6333665667728592, "market_dynamics": 1.308725, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.953806, "high": 135.273086, "low": 130.814319, "close": 133.025726, "volume": 14483}, "trend_line": 119.707573, "activity_lines": {"activity_5": 131.187087, "activity_10": 129.921591, "activity_20": 126.735516, "activity_30": 123.695153}, "trend_signal": 1, "fair_value": 108.873349, "relative_strength": 8.836595, "rate_of_change": 0.6540721830033869, "market_dynamics": 1.274343, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.012091, "high": 143.831039, "low": 131.012091, "close": 142.123047, "volume": 30531}, "trend_line": 120.729972, "activity_lines": {"activity_5": 135.14484, "activity_10": 132.285978, "activity_20": 128.503097, "activity_30": 125.141312}, "trend_signal": 1, "fair_value": 109.059253, "relative_strength": 14.046329, "rate_of_change": 0.8540804682423954, "market_dynamics": 1.371525, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.392715, "high": 150.123653, "low": 142.123042, "close": 148.32576, "volume": 10911}, "trend_line": 121.960327, "activity_lines": {"activity_5": 140.265226, "activity_10": 135.514986, "activity_20": 130.732565, "activity_30": 126.921686}, "trend_signal": 1, "fair_value": 109.30057, "relative_strength": 21.09946, "rate_of_change": 1.0190965670065781, "market_dynamics": 1.454184, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 147.87629, "high": 151.0046, "low": 141.619635, "close": 145.628922, "volume": 43338}, "trend_line": 123.100188, "activity_lines": {"activity_5": 143.126265, "activity_10": 137.877411, "activity_20": 132.555366, "activity_30": 128.448692}, "trend_signal": 1, "fair_value": 109.514165, "relative_strength": 18.312723, "rate_of_change": 0.9346162215521087, "market_dynamics": 1.481697, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.606595, "high": 149.242675, "low": 142.932083, "close": 149.044907, "volume": 10174}, "trend_line": 124.367699, "activity_lines": {"activity_5": 145.999288, "activity_10": 140.548745, "activity_20": 134.562066, "activity_30": 130.122545}, "trend_signal": 1, "fair_value": 109.765308, "relative_strength": 19.740383, "rate_of_change": 1.029658053812232, "market_dynamics": 1.438689, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.325748, "high": 149.044907, "low": 145.718811, "close": 148.30777, "volume": 5260}, "trend_line": 125.655586, "activity_lines": {"activity_5": 147.558654, "activity_10": 142.697057, "activity_20": 136.341032, "activity_30": 131.667065}, "trend_signal": 1, "fair_value": 110.022159, "relative_strength": 19.496915, "rate_of_change": 1.0355478233942383, "market_dynamics": 1.275748, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.307777, "high": 148.32576, "low": 145.700837, "close": 148.30777, "volume": 10691}, "trend_line": 126.912909, "activity_lines": {"activity_5": 148.099217, "activity_10": 144.486118, "activity_20": 137.965895, "activity_30": 133.128497}, "trend_signal": 1, "fair_value": 110.284228, "relative_strength": 18.951566, "rate_of_change": 1.0006105100651868, "market_dynamics": 1.138995, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.426804, "high": 159.113076, "low": 146.563812, "close": 156.416245, "volume": 12734}, "trend_line": 128.396166, "activity_lines": {"activity_5": 150.93029, "activity_10": 147.390197, "activity_20": 140.211114, "activity_30": 135.031938}, "trend_signal": 1, "fair_value": 110.582623, "relative_strength": 23.707453, "rate_of_change": 1.168720354522797, "market_dynamics": 1.046577, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 160.910967, "high": 160.910967, "low": 150.12364, "close": 152.820465, "volume": 5769}, "trend_line": 129.716415, "activity_lines": {"activity_5": 152.023404, "activity_10": 149.122378, "activity_20": 141.94265, "activity_30": 136.607699}, "trend_signal": 1, "fair_value": 110.863185, "relative_strength": 18.021545, "rate_of_change": 1.0282620121227126, "market_dynamics": 0.946619, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.71943, "high": 157.297209, "low": 148.32576, "close": 151.400146, "volume": 13756}, "trend_line": 130.927592, "activity_lines": {"activity_5": 152.163642, "activity_10": 150.15829, "activity_20": 143.380533, "activity_30": 138.006649}, "trend_signal": 1, "fair_value": 111.108558, "relative_strength": 17.949098, "rate_of_change": 0.9337114350562279, "market_dynamics": 0.877213, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.141632, "high": 152.87441, "low": 139.336325, "close": 142.033157, "volume": 38581}, "trend_line": 131.855902, "activity_lines": {"activity_5": 149.024535, "activity_10": 149.157032, "activity_20": 143.778124, "activity_30": 138.723137}, "trend_signal": 1, "fair_value": 111.287243, "relative_strength": 19.371598, "rate_of_change": 0.7090254894476192, "market_dynamics": 0.69832, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.033149, "high": 147.426811, "low": 133.043709, "close": 145.436798, "volume": 19915}, "trend_line": 132.868301, "activity_lines": {"activity_5": 147.438282, "activity_10": 148.610846, "activity_20": 144.412118, "activity_30": 139.599324}, "trend_signal": 1, "fair_value": 111.487747, "relative_strength": 20.491441, "rate_of_change": 0.7678071171967837, "market_dynamics": 0.340878, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 145.057577, "high": 147.901839, "low": 144.583529, "close": 146.953751, "volume": 953}, "trend_line": 133.871336, "activity_lines": {"activity_5": 146.549078, "activity_10": 148.28022, "activity_20": 145.105884, "activity_30": 140.508063}, "trend_signal": 1, "fair_value": 111.692554, "relative_strength": 17.841388, "rate_of_change": 0.7549091788266422, "market_dynamics": -0.01507, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.109484, "high": 149.305008, "low": 142.213308, "close": 146.934784, "volume": 9260}, "trend_line": 134.904901, "activity_lines": {"activity_5": 146.284385, "activity_10": 147.971091, "activity_20": 145.705836, "activity_30": 141.350866}, "trend_signal": 1, "fair_value": 111.924342, "relative_strength": 16.531318, "rate_of_change": 0.772058478597675, "market_dynamics": -0.358566, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.934786, "high": 156.43463, "low": 145.285121, "close": 155.486542, "volume": 7874}, "trend_line": 136.222326, "activity_lines": {"activity_5": 149.262657, "activity_10": 149.193084, "activity_20": 147.032262, "activity_30": 142.678714}, "trend_signal": 1, "fair_value": 112.232632, "relative_strength": 18.322525, "rate_of_change": 0.9765582942016423, "market_dynamics": -0.485167, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.691086, "high": 159.259933, "low": 150.272063, "close": 153.002563, "volume": 8252}, "trend_line": 137.457552, "activity_lines": {"activity_5": 151.140509, "activity_10": 149.846325, "activity_20": 147.989563, "activity_30": 143.76131}, "trend_signal": 1, "fair_value": 112.508737, "relative_strength": 16.178665, "rate_of_change": 0.906772066129588, "market_dynamics": -0.553757, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.39672, "high": 161.78186, "low": 150.177246, "close": 161.080261, "volume": 11642}, "trend_line": 138.946453, "activity_lines": {"activity_5": 154.979633, "activity_10": 151.882877, "activity_20": 149.599723, "activity_30": 145.285356}, "trend_signal": 1, "fair_value": 112.869146, "relative_strength": 16.986124, "rate_of_change": 1.0831714797307015, "market_dynamics": -0.405447, "expectation": {"probability": 45.358, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.27891, "high": 161.13717, "low": 152.699158, "close": 155.088348, "volume": 5620}, "trend_line": 140.100781, "activity_lines": {"activity_5": 155.778556, "activity_10": 152.597764, "activity_20": 150.484314, "activity_30": 146.326768}, "trend_signal": 1, "fair_value": 113.164042, "relative_strength": 13.222284, "rate_of_change": 0.8307718369752274, "market_dynamics": -0.345143, "expectation": {"probability": 50.0983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 152.926705, "high": 156.434636, "low": 152.263046, "close": 153.590378, "volume": 2387}, "trend_line": 141.235142, "activity_lines": {"activity_5": 155.535849, "activity_10": 153.064436, "activity_20": 151.096867, "activity_30": 147.197065}, "trend_signal": 1, "fair_value": 113.433074, "relative_strength": 10.775815, "rate_of_change": 0.809675001026571, "market_dynamics": -0.443994, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 153.457646, "high": 159.070319, "low": 151.713155, "close": 157.875732, "volume": 13908}, "trend_line": 142.488376, "activity_lines": {"activity_5": 156.277887, "activity_10": 154.296265, "activity_20": 151.99916, "activity_30": 148.270651}, "trend_signal": 1, "fair_value": 113.756679, "relative_strength": 11.725632, "rate_of_change": 0.8873386483372474, "market_dynamics": -0.356168, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 155.486543, "high": 157.363759, "low": 153.590378, "close": 154.728073, "volume": 15545}, "trend_line": 143.525819, "activity_lines": {"activity_5": 155.811426, "activity_10": 154.838054, "activity_20": 152.483343, "activity_30": 149.060309}, "trend_signal": 1, "fair_value": 114.070948, "relative_strength": 6.229081, "rate_of_change": 0.728089567109688, "market_dynamics": -0.429374, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 156.226048, "high": 156.245017, "low": 146.99166, "close": 151.314957, "volume": 12581}, "trend_line": 144.314649, "activity_lines": {"activity_5": 154.092225, "activity_10": 154.52846, "activity_20": 152.539123, "activity_30": 149.562834}, "trend_signal": 1, "fair_value": 114.363338, "relative_strength": 2.547694, "rate_of_change": 0.5496084296860831, "market_dynamics": -0.496402, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.746109, "high": 155.486554, "low": 149.816987, "close": 150.935715, "volume": 13894}, "trend_line": 145.091438, "activity_lines": {"activity_5": 152.897631, "activity_10": 154.043038, "activity_20": 152.515013, "activity_30": 149.99}, "trend_signal": 1, "fair_value": 114.647877, "relative_strength": 4.214519, "rate_of_change": 0.5382606723451947, "market_dynamics": -0.537418, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.443651, "high": 155.486555, "low": 150.935726, "close": 152.737091, "volume": 7591}, "trend_line": 145.900705, "activity_lines": {"activity_5": 152.580338, "activity_10": 153.812739, "activity_20": 152.650035, "activity_30": 150.483268}, "trend_signal": 1, "fair_value": 114.943962, "relative_strength": 3.565027, "rate_of_change": 0.5577634429400149, "market_dynamics": -0.735745, "expectation": {"probability": 43.9301, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.519487, "high": 155.486542, "low": 154.519487, "close": 154.557419, "volume": 5862}, "trend_line": 146.797617, "activity_lines": {"activity_5": 152.926706, "activity_10": 153.807912, "activity_20": 152.924572, "activity_30": 151.041765}, "trend_signal": 1, "fair_value": 115.240876, "relative_strength": 4.718773, "rate_of_change": 0.6147413749645793, "market_dynamics": -0.740528, "expectation": {"probability": 44.101, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.538452, "high": 155.486542, "low": 154.538452, "close": 155.467575, "volume": 3526}, "trend_line": 147.694904, "activity_lines": {"activity_5": 153.797681, "activity_10": 153.985461, "activity_20": 153.259542, "activity_30": 151.601117}, "trend_signal": 1, "fair_value": 115.527361, "relative_strength": 5.577545, "rate_of_change": 0.6112408486848977, "market_dynamics": -0.688091, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.467575, "high": 155.467575, "low": 152.642283, "close": 153.400757, "volume": 3730}, "trend_line": 148.523296, "activity_lines": {"activity_5": 153.930416, "activity_10": 153.742407, "activity_20": 153.363577, "activity_30": 151.969237}, "trend_signal": 1, "fair_value": 115.800598, "relative_strength": 3.941899, "rate_of_change": 0.5608805568538637, "market_dynamics": -0.681165, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.732111, "high": 154.519501, "low": 151.732111, "close": 153.590378, "volume": 2863}, "trend_line": 149.378985, "activity_lines": {"activity_5": 153.987305, "activity_10": 153.673457, "activity_20": 153.461419, "activity_30": 152.296145}, "trend_signal": 1, "fair_value": 116.075051, "relative_strength": 4.269233, "rate_of_change": 0.5761311680020974, "market_dynamics": -0.641544, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.661254, "high": 153.590377, "low": 149.798022, "close": 149.835938, "volume": 6513}, "trend_line": 150.082557, "activity_lines": {"activity_5": 152.615736, "activity_10": 152.949117, "activity_20": 153.215151, "activity_30": 152.325626}, "trend_signal": 1, "fair_value": 116.330857, "relative_strength": 0.340771, "rate_of_change": 0.47099797873175286, "market_dynamics": -0.846232, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.74611, "high": 155.9606, "low": 150.74611, "close": 154.519501, "volume": 61360}, "trend_line": 150.799016, "activity_lines": {"activity_5": 152.998765, "activity_10": 153.144597, "activity_20": 153.42915, "activity_30": 152.611881}, "trend_signal": 1, "fair_value": 116.616686, "relative_strength": 2.385055, "rate_of_change": 0.4773765948030764, "market_dynamics": -0.75858, "expectation": {"probability": 45.7107, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 154.367818, "high": 157.382721, "low": 152.907752, "close": 154.538452, "volume": 199895}, "trend_line": 151.516107, "activity_lines": {"activity_5": 153.390639, "activity_10": 153.404544, "activity_20": 153.630099, "activity_30": 152.853135}, "trend_signal": 1, "fair_value": 116.902636, "relative_strength": 0.249565, "rate_of_change": 0.47552763872146925, "market_dynamics": -0.660164, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.012511, "high": 155.012511, "low": 151.277025, "close": 154.784958, "volume": 21554}, "trend_line": 151.93817, "activity_lines": {"activity_5": 153.926624, "activity_10": 153.712759, "activity_20": 153.794976, "activity_30": 153.064028}, "trend_signal": 1, "fair_value": 117.201008, "relative_strength": 1.208416, "rate_of_change": 0.2785598233460476, "market_dynamics": -0.606142, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.784955, "high": 154.917687, "low": 151.694199, "close": 153.874802, "volume": 4006}, "trend_line": 152.123139, "activity_lines": {"activity_5": 154.066943, "activity_10": 153.792399, "activity_20": 153.828656, "activity_30": 153.188972}, "trend_signal": 1, "fair_value": 117.504387, "relative_strength": 1.629628, "rate_of_change": 0.1217396523862274, "market_dynamics": -0.485602, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.159224, "high": 157.837798, "low": 154.159224, "close": 156.245026, "volume": 3393}, "trend_line": 152.477009, "activity_lines": {"activity_5": 154.978374, "activity_10": 154.249552, "activity_20": 154.055115, "activity_30": 153.4549}, "trend_signal": 1, "fair_value": 117.812118, "relative_strength": 1.137949, "rate_of_change": 0.23262075863422757, "market_dynamics": -0.572045, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.813862, "high": 164.000381, "low": 156.131236, "close": 163.071259, "volume": 18882}, "trend_line": 152.944554, "activity_lines": {"activity_5": 157.737945, "activity_10": 155.884057, "activity_20": 154.887356, "activity_30": 154.138401}, "trend_signal": 1, "fair_value": 118.174449, "relative_strength": 5.782048, "rate_of_change": 0.3066331134551578, "market_dynamics": -0.328385, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.981427, "high": 163.981427, "low": 156.529448, "close": 157.761948, "volume": 17209}, "trend_line": 153.259693, "activity_lines": {"activity_5": 158.157628, "activity_10": 156.398436, "activity_20": 155.177831, "activity_30": 154.4492}, "trend_signal": 1, "fair_value": 118.513586, "relative_strength": 1.045695, "rate_of_change": 0.20604787274739303, "market_dynamics": -0.136426, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.175078, "high": 167.811701, "low": 158.330811, "close": 161.535355, "volume": 8332}, "trend_line": 153.700612, "activity_lines": {"activity_5": 159.620213, "activity_10": 157.557173, "activity_20": 155.805015, "activity_30": 154.983114}, "trend_signal": 1, "fair_value": 118.882333, "relative_strength": 3.83179, "rate_of_change": 0.28769403837968544, "market_dynamics": 0.212312, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.194046, "high": 165.915524, "low": 159.658133, "close": 163.014374, "volume": 8001}, "trend_line": 153.92055, "activity_lines": {"activity_5": 161.125779, "activity_10": 158.83692, "activity_20": 156.57089, "activity_30": 155.584002}, "trend_signal": 1, "fair_value": 119.244299, "relative_strength": 4.359228, "rate_of_change": 0.14309507108532846, "market_dynamics": 0.533492, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.03334, "high": 165.915526, "low": 161.194049, "close": 164.948471, "volume": 2994}, "trend_line": 154.324817, "activity_lines": {"activity_5": 162.666738, "activity_10": 160.296977, "activity_20": 157.483222, "activity_30": 156.29548}, "trend_signal": 1, "fair_value": 119.645766, "relative_strength": 6.954306, "rate_of_change": 0.26264654069908433, "market_dynamics": 0.60898, "expectation": {"probability": 49.9223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.777818, "high": 165.896561, "low": 158.368728, "close": 162.483444, "volume": 3508}, "trend_line": 154.69426, "activity_lines": {"activity_5": 162.805792, "activity_10": 161.034073, "activity_20": 158.106703, "activity_30": 156.821843}, "trend_signal": 1, "fair_value": 120.02059, "relative_strength": 3.749998, "rate_of_change": 0.23939312366073837, "market_dynamics": 0.688763, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.123173, "high": 167.773788, "low": 159.2789, "close": 160.738953, "volume": 6177}, "trend_line": 155.317787, "activity_lines": {"activity_5": 162.402537, "activity_10": 161.30919, "activity_20": 158.542101, "activity_30": 157.211824}, "trend_signal": 1, "fair_value": 120.395073, "relative_strength": 4.269055, "rate_of_change": 0.40307054702611184, "market_dynamics": 0.60162, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.720001, "high": 163.526335, "low": 157.780917, "close": 158.311844, "volume": 21037}, "trend_line": 155.746955, "activity_lines": {"activity_5": 160.991779, "activity_10": 161.030278, "activity_20": 158.717723, "activity_30": 157.404989}, "trend_signal": 1, "fair_value": 120.743156, "relative_strength": 3.210989, "rate_of_change": 0.2763160667490094, "market_dynamics": 0.410394, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.420642, "high": 161.175079, "low": 156.434632, "close": 157.382721, "volume": 26133}, "trend_line": 156.094587, "activity_lines": {"activity_5": 159.486213, "activity_10": 160.51831, "activity_20": 158.771538, "activity_30": 157.510522}, "trend_signal": 1, "fair_value": 121.085283, "relative_strength": 1.372914, "rate_of_change": 0.22320307963643715, "market_dynamics": 0.176228, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.715027, "high": 161.156113, "low": 156.434635, "close": 160.189072, "volume": 8630}, "trend_line": 156.536397, "activity_lines": {"activity_5": 159.291542, "activity_10": 160.452807, "activity_20": 159.061924, "activity_30": 157.774682}, "trend_signal": 1, "fair_value": 121.4454, "relative_strength": 4.909387, "rate_of_change": 0.2830399237354745, "market_dynamics": 0.02766, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.330813, "high": 161.269894, "low": 158.330811, "close": 158.330811, "volume": 13944}, "trend_line": 156.631206, "activity_lines": {"activity_5": 158.794743, "activity_10": 159.977728, "activity_20": 159.139848, "activity_30": 157.890451}, "trend_signal": 1, "fair_value": 121.793605, "relative_strength": 1.802385, "rate_of_change": 0.06056674474243707, "market_dynamics": -0.153383, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.330809, "high": 164.967438, "low": 157.742996, "close": 164.019348, "volume": 90550}, "trend_line": 156.998432, "activity_lines": {"activity_5": 160.470966, "activity_10": 160.623119, "activity_20": 159.741569, "activity_30": 158.367105}, "trend_signal": 1, "fair_value": 122.172854, "relative_strength": 3.743513, "rate_of_change": 0.23445264157642792, "market_dynamics": 0.00578, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.17508, "high": 165.896558, "low": 161.17508, "close": 164.967438, "volume": 8800}, "trend_line": 157.128005, "activity_lines": {"activity_5": 162.244525, "activity_10": 161.327118, "activity_20": 160.392861, "activity_30": 158.881235}, "trend_signal": 1, "fair_value": 122.558181, "relative_strength": 3.435991, "rate_of_change": 0.08253139751102323, "market_dynamics": 0.086699, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.019351, "high": 175.396418, "low": 163.071265, "close": 169.707886, "volume": 14150}, "trend_line": 157.615323, "activity_lines": {"activity_5": 165.154528, "activity_10": 162.830616, "activity_20": 161.440545, "activity_30": 159.69284}, "trend_signal": 1, "fair_value": 122.973895, "relative_strength": 5.080208, "rate_of_change": 0.3101407670771278, "market_dynamics": 0.32255, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.396418, "high": 175.396418, "low": 166.86362, "close": 170.637009, "volume": 1893}, "trend_line": 158.183544, "activity_lines": {"activity_5": 167.552561, "activity_10": 164.381345, "activity_20": 162.499967, "activity_30": 160.532949}, "trend_signal": 1, "fair_value": 123.390144, "relative_strength": 4.99867, "rate_of_change": 0.3605112683111543, "market_dynamics": 0.591985, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.637008, "high": 172.533184, "low": 165.934494, "close": 166.863617, "volume": 5923}, "trend_line": 158.48314, "activity_lines": {"activity_5": 167.996267, "activity_10": 165.142575, "activity_20": 163.100965, "activity_30": 161.092953}, "trend_signal": 1, "fair_value": 123.787626, "relative_strength": 0.619391, "rate_of_change": 0.18939770372067258, "market_dynamics": 0.562163, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.18193, "high": 171.96434, "low": 169.707876, "close": 171.96434, "volume": 6149}, "trend_line": 159.057682, "activity_lines": {"activity_5": 169.57136, "activity_10": 166.75157, "activity_20": 164.128965, "activity_30": 161.962708}, "trend_signal": 1, "fair_value": 124.217805, "relative_strength": 3.390067, "rate_of_change": 0.3625256289091749, "market_dynamics": 0.770576, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.96434, "high": 176.344496, "low": 169.745792, "close": 174.448318, "volume": 5371}, "trend_line": 159.828794, "activity_lines": {"activity_5": 171.44478, "activity_10": 168.608099, "activity_20": 165.310554, "activity_30": 162.955653}, "trend_signal": 1, "fair_value": 124.674747, "relative_strength": 1.454458, "rate_of_change": 0.48480022486432817, "market_dynamics": 0.896089, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.552152, "high": 172.552152, "low": 166.863616, "close": 168.759796, "volume": 10428}, "trend_line": 160.42293, "activity_lines": {"activity_5": 170.789968, "activity_10": 169.136961, "activity_20": 165.856744, "activity_30": 163.531846}, "trend_signal": 1, "fair_value": 125.084384, "relative_strength": -1.017439, "rate_of_change": 0.37173276800175337, "market_dynamics": 0.768636, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.759795, "high": 168.759795, "low": 165.801758, "close": 168.380554, "volume": 808}, "trend_line": 160.944379, "activity_lines": {"activity_5": 170.071947, "activity_10": 169.390013, "activity_20": 166.295935, "activity_30": 164.045241}, "trend_signal": 1, "fair_value": 125.49159, "relative_strength": -2.790122, "rate_of_change": 0.3250464257198082, "market_dynamics": 0.663461, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.792737, "high": 169.707886, "low": 164.019348, "close": 169.707886, "volume": 6199}, "trend_line": 161.449394, "activity_lines": {"activity_5": 169.946801, "activity_10": 169.735463, "activity_20": 166.80375, "activity_30": 164.610629}, "trend_signal": 1, "fair_value": 125.907304, "relative_strength": -4.122049, "rate_of_change": 0.3137823160633739, "market_dynamics": 0.506839, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.707872, "high": 176.496194, "low": 168.797701, "close": 176.325531, "volume": 1125}, "trend_line": 162.14466, "activity_lines": {"activity_5": 171.837918, "activity_10": 171.077265, "activity_20": 167.910214, "activity_30": 165.57038}, "trend_signal": 1, "fair_value": 126.332915, "relative_strength": -1.566536, "rate_of_change": 0.4306402041992026, "market_dynamics": 0.488283, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172.552139, "high": 180.155822, "low": 172.552139, "close": 179.226685, "volume": 6817}, "trend_line": 163.005524, "activity_lines": {"activity_5": 174.405341, "activity_10": 172.722801, "activity_20": 169.20458, "activity_30": 166.672446}, "trend_signal": 1, "fair_value": 126.760862, "relative_strength": -3.11729, "rate_of_change": 0.5309234358997829, "market_dynamics": 0.808351, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 181.084942, "high": 181.084942, "low": 176.344498, "close": 180.079971, "volume": 16100}, "trend_line": 163.88851, "activity_lines": {"activity_5": 176.938634, "activity_10": 174.264221, "activity_20": 170.495967, "activity_30": 167.774023}, "trend_signal": 1, "fair_value": 127.183437, "relative_strength": -2.978719, "rate_of_change": 0.5416908447838787, "market_dynamics": 1.181486, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.396408, "high": 180.117892, "low": 174.448317, "close": 176.932312, "volume": 2134}, "trend_line": 164.791723, "activity_lines": {"activity_5": 177.66803, "activity_10": 175.044756, "activity_20": 171.406313, "activity_30": 168.615559}, "trend_signal": 1, "fair_value": 127.618358, "relative_strength": -5.160417, "rate_of_change": 0.5511142910506623, "market_dynamics": 1.37105, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.117887, "high": 180.117887, "low": 169.632028, "close": 174.979248, "volume": 4491}, "trend_line": 165.473714, "activity_lines": {"activity_5": 177.176287, "activity_10": 175.355728, "activity_20": 172.073586, "activity_30": 169.272818}, "trend_signal": 1, "fair_value": 128.04076, "relative_strength": -7.966843, "rate_of_change": 0.4138502757204685, "market_dynamics": 1.174441, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.979244, "high": 176.344497, "low": 170.390498, "close": 173.500229, "volume": 9102}, "trend_line": 166.105774, "activity_lines": {"activity_5": 175.840113, "activity_10": 175.250231, "activity_20": 172.540497, "activity_30": 169.790658}, "trend_signal": 1, "fair_value": 128.469943, "relative_strength": -9.49581, "rate_of_change": 0.38197003301684257, "market_dynamics": 0.849304, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 174.448317, "high": 181.084946, "low": 172.059132, "close": 173.974274, "volume": 13890}, "trend_line": 166.745417, "activity_lines": {"activity_5": 174.850308, "activity_10": 175.202998, "activity_20": 172.991787, "activity_30": 170.298303}, "trend_signal": 1, "fair_value": 128.923847, "relative_strength": -9.720892, "rate_of_change": 0.38508173713456023, "market_dynamics": 0.433678, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 174.922362, "high": 182.033032, "low": 171.736784, "close": 178.240677, "volume": 1703}, "trend_line": 167.557613, "activity_lines": {"activity_5": 175.632798, "activity_10": 175.940094, "activity_20": 173.774818, "activity_30": 171.039933}, "trend_signal": 1, "fair_value": 129.399679, "relative_strength": -10.463601, "rate_of_change": 0.487087450205603, "market_dynamics": 0.111754, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 180.13686, "high": 196.112153, "low": 178.24067, "close": 192.462006, "volume": 19651}, "trend_line": 168.764846, "activity_lines": {"activity_5": 181.278351, "activity_10": 179.090507, "activity_20": 175.812937, "activity_30": 172.646668}, "trend_signal": 1, "fair_value": 129.955832, "relative_strength": -2.696888, "rate_of_change": 0.7204883015372165, "market_dynamics": 0.449917, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.669652, "high": 206.0, "low": 188.669652, "close": 197.0, "volume": 26714}, "trend_line": 169.895804, "activity_lines": {"activity_5": 187.401255, "activity_10": 182.628165, "activity_20": 178.129566, "activity_30": 174.468291}, "trend_signal": 1, "fair_value": 130.541075, "relative_strength": 3.434595, "rate_of_change": 0.6701383770409108, "market_dynamics": 0.888177, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.899994, "high": 202.0, "low": 197.039993, "close": 199.399994, "volume": 17608}, "trend_line": 171.283739, "activity_lines": {"activity_5": 192.856108, "activity_10": 186.105965, "activity_20": 180.490627, "activity_30": 176.371787}, "trend_signal": 1, "fair_value": 131.152544, "relative_strength": 3.352987, "rate_of_change": 0.8169330656335685, "market_dynamics": 1.340276, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.199997, "high": 201.399994, "low": 190.5, "close": 192.0, "volume": 9198}, "trend_line": 172.299227, "activity_lines": {"activity_5": 194.117644, "activity_10": 187.818776, "activity_20": 181.978447, "activity_30": 177.70832}, "trend_signal": 1, "fair_value": 131.721998, "relative_strength": -1.529914, "rate_of_change": 0.592868888739056, "market_dynamics": 1.677003, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 192.0, "high": 193.0, "low": 186.0, "close": 186.0, "volume": 16201}, "trend_line": 173.065415, "activity_lines": {"activity_5": 192.177466, "activity_10": 188.208436, "activity_20": 182.766112, "activity_30": 178.592241}, "trend_signal": 1, "fair_value": 132.25841, "relative_strength": -2.125187, "rate_of_change": 0.4446845254854217, "market_dynamics": 1.401463, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.600006, "high": 195.979996, "low": 184.979996, "close": 190.5, "volume": 2650}, "trend_line": 173.917132, "activity_lines": {"activity_5": 191.219999, "activity_10": 189.30864, "activity_20": 183.904767, "activity_30": 179.717053}, "trend_signal": 1, "fair_value": 132.839931, "relative_strength": -1.95461, "rate_of_change": 0.49213587821692034, "market_dynamics": 1.036856, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.100006, "high": 189.100006, "low": 181.479996, "close": 181.479996, "volume": 8946}, "trend_line": 174.550351, "activity_lines": {"activity_5": 187.386665, "activity_10": 188.522159, "activity_20": 184.089788, "activity_30": 180.204979}, "trend_signal": 1, "fair_value": 133.341949, "relative_strength": -7.561305, "rate_of_change": 0.3640923655525764, "market_dynamics": 0.500219, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 184.020004, "high": 188.0, "low": 182.039993, "close": 185.0, "volume": 12522}, "trend_line": 175.359052, "activity_lines": {"activity_5": 185.761332, "activity_10": 188.257483, "activity_20": 184.540446, "activity_30": 180.87915}, "trend_signal": 1, "fair_value": 133.871951, "relative_strength": -3.619584, "rate_of_change": 0.46330528433024176, "market_dynamics": 0.10756, "expectation": {"probability": 53.3022, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10993fff-1dba-4401-ae1b-ea3339e25bcd/", "share_image": "https://sharemaestro.com/terminal/10993fff-1dba-4401-ae1b-ea3339e25bcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}