{"ticker": {"uuid": "10999880-c9f8-4589-9471-8096f03f63ac", "symbol": "VKFYO", "name": "Vakif Menkul Kiymet Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VKFYO rose 1.38%, moving from 30.52 to 30.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.46 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 40.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.94"}, {"label": "12-Week Change", "value": "1.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.87%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.46"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 31.1, "low": 29.6, "close": 30.940001, "volume": 318612}, "trend_line": 35.081334, "activity_lines": {"activity_5": 31.302667, "activity_10": 32.405819, "activity_20": 34.110477, "activity_30": 35.455527}, "trend_signal": 0, "fair_value": 24.694481, "relative_strength": -5.461444, "rate_of_change": 0.8567321349931397, "market_dynamics": -1.14888, "expectation": {"probability": 40.871, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.465245, "high": 14.347635, "low": 9.465245, "close": 14.347635, "volume": 10361336}, "trend_line": 7.136292, "activity_lines": {"activity_5": 10.227391, "activity_10": 8.586252, "activity_20": 7.589075, "activity_30": 7.289279}, "trend_signal": 1, "fair_value": 6.646829, "relative_strength": 58.217375, "rate_of_change": 3.2674205632387903, "market_dynamics": 1.290604, "expectation": {"probability": 40.5575, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.347635, "high": 23.084019, "low": 14.347635, "close": 18.890554, "volume": 7369311}, "trend_line": 7.537434, "activity_lines": {"activity_5": 13.55354, "activity_10": 10.617631, "activity_20": 8.726112, "activity_30": 8.047618}, "trend_signal": 1, "fair_value": 6.753778, "relative_strength": 110.530814, "rate_of_change": 5.621154515538323, "market_dynamics": 1.464056, "expectation": {"probability": 40.5575, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.003496, "high": 24.861247, "low": 15.306141, "close": 24.082462, "volume": 10746987}, "trend_line": 8.086062, "activity_lines": {"activity_5": 17.731694, "activity_10": 13.364259, "activity_20": 10.29714, "activity_30": 9.115039}, "trend_signal": 1, "fair_value": 6.890713, "relative_strength": 156.372792, "rate_of_change": 7.278710500151641, "market_dynamics": 1.474152, "expectation": {"probability": 40.7596, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.082462, "high": 28.515551, "low": 24.082462, "close": 28.515551, "volume": 2340061}, "trend_line": 8.766003, "activity_lines": {"activity_5": 22.247322, "activity_10": 16.603574, "activity_20": 12.205546, "activity_30": 10.433071}, "trend_signal": 1, "fair_value": 7.045525, "relative_strength": 184.959992, "rate_of_change": 8.408802702724756, "market_dynamics": 1.417133, "expectation": {"probability": 40.7596, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.954867, "high": 34.845684, "low": 28.954867, "close": 34.845684, "volume": 5196364}, "trend_line": 9.65961, "activity_lines": {"activity_5": 27.511117, "activity_10": 20.606607, "activity_20": 14.60376, "activity_30": 12.115631}, "trend_signal": 1, "fair_value": 7.232674, "relative_strength": 211.991407, "rate_of_change": 10.194007462694241, "market_dynamics": 1.405878, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.220424, "high": 44.310932, "low": 36.00388, "close": 36.00388, "volume": 3295661}, "trend_line": 10.592156, "activity_lines": {"activity_5": 31.466951, "activity_10": 24.311014, "activity_20": 16.972734, "activity_30": 13.815261}, "trend_signal": 1, "fair_value": 7.42795, "relative_strength": 198.839643, "rate_of_change": 9.654075061001413, "market_dynamics": 1.401552, "expectation": {"probability": 42.6795, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.023849, "high": 36.023849, "low": 29.194492, "close": 34.286556, "volume": 2851992}, "trend_line": 11.467791, "activity_lines": {"activity_5": 33.406594, "activity_10": 27.146776, "activity_20": 19.036517, "activity_30": 15.343932}, "trend_signal": 1, "fair_value": 7.590689, "relative_strength": 165.571716, "rate_of_change": 8.266824997668094, "market_dynamics": 1.365956, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.286555, "high": 34.286555, "low": 27.796672, "close": 28.914928, "volume": 1942308}, "trend_line": 12.16171, "activity_lines": {"activity_5": 32.529295, "activity_10": 28.486324, "activity_20": 20.455686, "activity_30": 16.469554}, "trend_signal": 1, "fair_value": 7.692612, "relative_strength": 107.610974, "rate_of_change": 6.0510258688879075, "market_dynamics": 1.202092, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.954866, "high": 32.489357, "low": 25.560159, "close": 32.489357, "volume": 1981202}, "trend_line": 13.003398, "activity_lines": {"activity_5": 32.521307, "activity_10": 30.076936, "activity_20": 22.108491, "activity_30": 17.781015}, "trend_signal": 1, "fair_value": 7.83393, "relative_strength": 117.556894, "rate_of_change": 6.920803077856662, "market_dynamics": 1.044291, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.945527, "high": 41.635102, "low": 30.951752, "close": 32.089977, "volume": 11848483}, "trend_line": 13.861061, "activity_lines": {"activity_5": 32.115273, "activity_10": 31.151261, "activity_20": 23.599785, "activity_30": 19.012407}, "trend_signal": 1, "fair_value": 7.983547, "relative_strength": 102.386516, "rate_of_change": 6.595683682065247, "market_dynamics": 0.914879, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.089979, "high": 34.7059, "low": 25.420375, "close": 26.458757, "volume": 11891210}, "trend_line": 14.520366, "activity_lines": {"activity_5": 30.015878, "activity_10": 30.789824, "activity_20": 24.43553, "activity_30": 19.825162}, "trend_signal": 1, "fair_value": 8.088698, "relative_strength": 68.829252, "rate_of_change": 4.756526213974528, "market_dynamics": 0.659622, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.478727, "high": 31.950198, "low": 25.600095, "close": 26.318975, "volume": 9352769}, "trend_line": 15.19132, "activity_lines": {"activity_5": 28.506232, "activity_10": 30.18277, "activity_20": 25.162302, "activity_30": 20.586362}, "trend_signal": 1, "fair_value": 8.199916, "relative_strength": 61.23769, "rate_of_change": 4.62077884262697, "market_dynamics": 0.501736, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.75829, "high": 27.956423, "low": 24.901186, "close": 25.3405, "volume": 4907705}, "trend_line": 15.826996, "activity_lines": {"activity_5": 27.201599, "activity_10": 29.26275, "activity_20": 25.700605, "activity_30": 21.241148}, "trend_signal": 1, "fair_value": 8.313102, "relative_strength": 46.938197, "rate_of_change": 4.184468499116602, "market_dynamics": 0.257685, "expectation": {"probability": 48.3925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.52022, "high": 26.758289, "low": 22.904299, "close": 23.303675, "volume": 9751833}, "trend_line": 16.4447, "activity_lines": {"activity_5": 25.456319, "activity_10": 27.949524, "activity_20": 25.956873, "activity_30": 21.723514}, "trend_signal": 1, "fair_value": 8.403394, "relative_strength": 29.509991, "rate_of_change": 3.90285054725484, "market_dynamics": -0.011702, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.483396, "high": 29.194492, "low": 21.726135, "close": 24.881216, "volume": 13641383}, "trend_line": 17.089362, "activity_lines": {"activity_5": 24.849266, "activity_10": 27.017885, "activity_20": 26.286787, "activity_30": 22.267806}, "trend_signal": 1, "fair_value": 8.506035, "relative_strength": 42.938953, "rate_of_change": 3.9201809701606005, "market_dynamics": -0.125322, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.881216, "high": 26.458758, "low": 22.365138, "close": 24.26218, "volume": 12014592}, "trend_line": 17.689426, "activity_lines": {"activity_5": 24.516451, "activity_10": 26.154867, "activity_20": 26.471832, "activity_30": 22.730568}, "trend_signal": 1, "fair_value": 8.60541, "relative_strength": 36.581866, "rate_of_change": 3.511330616087363, "market_dynamics": -0.241483, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.26218, "high": 26.318975, "low": 23.483395, "close": 24.64159, "volume": 10400924}, "trend_line": 18.299143, "activity_lines": {"activity_5": 24.456545, "activity_10": 25.574317, "activity_20": 26.603198, "activity_30": 23.179095}, "trend_signal": 1, "fair_value": 8.710922, "relative_strength": 32.422508, "rate_of_change": 3.44678792856252, "market_dynamics": -0.316417, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.26218, "high": 25.400408, "low": 23.044079, "close": 23.064049, "volume": 2213215}, "trend_line": 18.851615, "activity_lines": {"activity_5": 23.982617, "activity_10": 24.882305, "activity_20": 26.494178, "activity_30": 23.486508}, "trend_signal": 1, "fair_value": 8.807216, "relative_strength": 20.92582, "rate_of_change": 3.0191140645220274, "market_dynamics": -0.501534, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.564827, "high": 24.641591, "low": 21.167006, "close": 22.544857, "volume": 1823671}, "trend_line": 19.384451, "activity_lines": {"activity_5": 23.487388, "activity_10": 24.202274, "activity_20": 26.259116, "activity_30": 23.724782}, "trend_signal": 1, "fair_value": 8.895902, "relative_strength": 22.122392, "rate_of_change": 2.826474018273764, "market_dynamics": -0.716094, "expectation": {"probability": 44.7833, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.544858, "high": 24.701496, "low": 20.967318, "close": 21.406633, "volume": 1809613}, "trend_line": 19.863038, "activity_lines": {"activity_5": 22.66334, "activity_10": 23.496102, "activity_20": 25.846806, "activity_30": 23.855245}, "trend_signal": 1, "fair_value": 8.978633, "relative_strength": 23.972369, "rate_of_change": 2.468922127327728, "market_dynamics": -0.890704, "expectation": {"probability": 44.7833, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.466538, "high": 24.08, "low": 21.406632, "close": 23.139999, "volume": 2285050}, "trend_line": 20.422036, "activity_lines": {"activity_5": 22.648719, "activity_10": 23.299331, "activity_20": 25.542573, "activity_30": 24.066662}, "trend_signal": 1, "fair_value": 9.078991, "relative_strength": 29.195129, "rate_of_change": 2.8142623499990234, "market_dynamics": -1.012163, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.139999, "high": 23.16, "low": 21.200001, "close": 22.6, "volume": 913330}, "trend_line": 20.96503, "activity_lines": {"activity_5": 22.528911, "activity_10": 23.064718, "activity_20": 25.145042, "activity_30": 24.207176}, "trend_signal": 1, "fair_value": 9.174355, "relative_strength": 24.730632, "rate_of_change": 2.658863200515366, "market_dynamics": -1.017318, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.799999, "high": 26.76, "low": 22.6, "close": 25.02, "volume": 3363851}, "trend_line": 21.57072, "activity_lines": {"activity_5": 23.351875, "activity_10": 23.337724, "activity_20": 24.960324, "activity_30": 24.468787}, "trend_signal": 1, "fair_value": 9.28504, "relative_strength": 35.245465, "rate_of_change": 2.8890490497748047, "market_dynamics": -0.974432, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.02, "high": 26.32, "low": 24.200001, "close": 25.0, "volume": 1742582}, "trend_line": 22.163428, "activity_lines": {"activity_5": 24.037775, "activity_10": 23.61292, "activity_20": 24.769237, "activity_30": 24.690031}, "trend_signal": 1, "fair_value": 9.395022, "relative_strength": 31.945924, "rate_of_change": 2.7477432371288404, "market_dynamics": -0.907627, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.26, "high": 26.34, "low": 24.58, "close": 24.9, "volume": 1594420}, "trend_line": 22.76545, "activity_lines": {"activity_5": 24.526667, "activity_10": 23.839093, "activity_20": 24.585366, "activity_30": 24.866584}, "trend_signal": 1, "fair_value": 9.504746, "relative_strength": 28.061603, "rate_of_change": 2.716285585424789, "market_dynamics": -0.771114, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.6, "high": 25.52, "low": 22.34, "close": 23.26, "volume": 1221963}, "trend_line": 23.360731, "activity_lines": {"activity_5": 24.236, "activity_10": 23.766742, "activity_20": 24.292665, "activity_30": 24.89849}, "trend_signal": 1, "fair_value": 9.60434, "relative_strength": 17.471364, "rate_of_change": 2.6148439850738727, "market_dynamics": -0.700661, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.02, "high": 27.540001, "low": 23.5, "close": 24.08, "volume": 2910715}, "trend_line": 23.973027, "activity_lines": {"activity_5": 24.210667, "activity_10": 23.861703, "activity_20": 24.138745, "activity_30": 24.944895}, "trend_signal": 0, "fair_value": 9.710788, "relative_strength": 21.975121, "rate_of_change": 2.621048117030229, "market_dynamics": -0.593698, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.440001, "high": 25.4, "low": 22.98, "close": 24.280001, "volume": 1179668}, "trend_line": 24.549723, "activity_lines": {"activity_5": 24.153334, "activity_10": 24.003239, "activity_20": 24.052475, "activity_30": 24.9647}, "trend_signal": 0, "fair_value": 9.815451, "relative_strength": 20.36604, "rate_of_change": 2.405603597743422, "market_dynamics": -0.488773, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.08, "high": 25.639999, "low": 23.0, "close": 24.4, "volume": 1459307}, "trend_line": 25.093477, "activity_lines": {"activity_5": 24.185334, "activity_10": 24.144484, "activity_20": 23.999705, "activity_30": 24.95504}, "trend_signal": 0, "fair_value": 9.924462, "relative_strength": 26.251806, "rate_of_change": 2.214908901416117, "market_dynamics": -0.469456, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.5, "high": 26.200001, "low": 23.799999, "close": 24.799999, "volume": 1458375}, "trend_line": 25.605634, "activity_lines": {"activity_5": 24.390667, "activity_10": 24.324727, "activity_20": 24.023551, "activity_30": 24.936106}, "trend_signal": 0, "fair_value": 10.036483, "relative_strength": 28.04142, "rate_of_change": 2.040996550617511, "market_dynamics": -0.33186, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.08, "high": 27.440001, "low": 23.98, "close": 26.82, "volume": 1608587}, "trend_line": 26.021379, "activity_lines": {"activity_5": 25.276, "activity_10": 24.810545, "activity_20": 24.274491, "activity_30": 25.014452}, "trend_signal": 0, "fair_value": 10.160431, "relative_strength": 33.454983, "rate_of_change": 1.6236465771556414, "market_dynamics": -0.15475, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.82, "high": 36.080002, "low": 26.18, "close": 35.380001, "volume": 3587662}, "trend_line": 26.571028, "activity_lines": {"activity_5": 28.777334, "activity_10": 26.785818, "activity_20": 25.33895, "activity_30": 25.618234}, "trend_signal": 0, "fair_value": 10.339507, "relative_strength": 64.377236, "rate_of_change": 2.112297737948472, "market_dynamics": 0.244888, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.099998, "high": 40.0, "low": 33.5, "close": 36.759998, "volume": 8155656}, "trend_line": 26.993612, "activity_lines": {"activity_5": 31.985333, "activity_10": 28.779636, "activity_20": 26.491689, "activity_30": 26.275587}, "trend_signal": 0, "fair_value": 10.524937, "relative_strength": 66.553534, "rate_of_change": 1.5903938680882068, "market_dynamics": 0.705975, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.799999, "high": 37.360001, "low": 28.6, "close": 29.700001, "volume": 8771897}, "trend_line": 27.033094, "activity_lines": {"activity_5": 32.008, "activity_10": 29.276364, "activity_20": 26.91767, "activity_30": 26.450193}, "trend_signal": 0, "fair_value": 10.666005, "relative_strength": 26.838208, "rate_of_change": 0.14626423466411081, "market_dynamics": 0.976522, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.74, "high": 29.0, "low": 25.860001, "close": 26.24, "volume": 16092178}, "trend_line": 26.746238, "activity_lines": {"activity_5": 30.524, "activity_10": 29.058545, "activity_20": 26.983667, "activity_30": 26.399026}, "trend_signal": 0, "fair_value": 10.784382, "relative_strength": 6.635152, "rate_of_change": -1.0611289998843518, "market_dynamics": 1.037174, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.24, "high": 26.92, "low": 25.08, "close": 25.799999, "volume": 8469474}, "trend_line": 26.406108, "activity_lines": {"activity_5": 28.797333, "activity_10": 28.736363, "activity_20": 27.001289, "activity_30": 26.337978}, "trend_signal": 0, "fair_value": 10.901153, "relative_strength": -0.765604, "rate_of_change": -1.2716928638711809, "market_dynamics": 0.789552, "expectation": {"probability": 48.4671, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.1, "high": 26.799999, "low": 24.92, "close": 25.200001, "volume": 8534385}, "trend_line": 26.103223, "activity_lines": {"activity_5": 26.938667, "activity_10": 28.258909, "activity_20": 26.954446, "activity_30": 26.260164}, "trend_signal": 1, "fair_value": 11.01197, "relative_strength": -6.232653, "rate_of_change": -1.1470262864940182, "market_dynamics": 0.416617, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.200001, "high": 25.700001, "low": 23.48, "close": 24.74, "volume": 6421516}, "trend_line": 25.964059, "activity_lines": {"activity_5": 25.605333, "activity_10": 27.677455, "activity_20": 26.861134, "activity_30": 26.172215}, "trend_signal": 0, "fair_value": 11.123159, "relative_strength": -9.995069, "rate_of_change": -0.5331295679464599, "market_dynamics": 0.110239, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.74, "high": 25.299999, "low": 23.360001, "close": 23.92, "volume": 5789189}, "trend_line": 25.678414, "activity_lines": {"activity_5": 24.8, "activity_10": 26.938545, "activity_20": 26.681746, "activity_30": 26.04034}, "trend_signal": 0, "fair_value": 11.224749, "relative_strength": -11.150808, "rate_of_change": -1.10015541098562, "market_dynamics": -0.147069, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.0, "high": 24.74, "low": 23.379999, "close": 24.1, "volume": 6469314}, "trend_line": 25.412081, "activity_lines": {"activity_5": 24.44, "activity_10": 26.241091, "activity_20": 26.512952, "activity_30": 25.938507}, "trend_signal": 0, "fair_value": 11.320657, "relative_strength": -11.867587, "rate_of_change": -1.037186330900341, "market_dynamics": -0.327418, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.280001, "high": 24.84, "low": 22.5, "close": 22.82, "volume": 3695176}, "trend_line": 25.290789, "activity_lines": {"activity_5": 23.796, "activity_10": 25.323636, "activity_20": 26.209429, "activity_30": 25.771276}, "trend_signal": 0, "fair_value": 11.409445, "relative_strength": -14.183873, "rate_of_change": -0.4773005406365594, "market_dynamics": -0.543695, "expectation": {"probability": 49.7356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.860001, "high": 24.42, "low": 22.0, "close": 22.6, "volume": 6879203}, "trend_line": 25.166823, "activity_lines": {"activity_5": 23.277333, "activity_10": 24.438909, "activity_20": 25.886476, "activity_30": 25.597676}, "trend_signal": 0, "fair_value": 11.504106, "relative_strength": -18.21279, "rate_of_change": -0.49016264379889196, "market_dynamics": -0.659789, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.6, "high": 26.0, "low": 21.4, "close": 21.98, "volume": 12597419}, "trend_line": 25.054807, "activity_lines": {"activity_5": 22.725333, "activity_10": 23.673818, "activity_20": 25.504476, "activity_30": 25.392075}, "trend_signal": 0, "fair_value": 11.594601, "relative_strength": -21.264879, "rate_of_change": -0.44509392385364077, "market_dynamics": -0.661887, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.0, "high": 22.1, "low": 19.0, "close": 20.860001, "volume": 3910112}, "trend_line": 24.973351, "activity_lines": {"activity_5": 21.984, "activity_10": 22.973818, "activity_20": 25.030286, "activity_30": 25.121442}, "trend_signal": 0, "fair_value": 11.678683, "relative_strength": -29.372429, "rate_of_change": -0.32511126507579685, "market_dynamics": -0.814884, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.0, "high": 21.74, "low": 20.98, "close": 21.6, "volume": 687474}, "trend_line": 24.863977, "activity_lines": {"activity_5": 21.693334, "activity_10": 22.569091, "activity_20": 24.646286, "activity_30": 24.903807}, "trend_signal": 0, "fair_value": 11.770064, "relative_strength": -28.705248, "rate_of_change": -0.43796285088053466, "market_dynamics": -0.870973, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.799999, "high": 22.4, "low": 20.6, "close": 21.92, "volume": 2427664}, "trend_line": 24.785904, "activity_lines": {"activity_5": 21.676, "activity_10": 22.306909, "activity_20": 24.308476, "activity_30": 24.713873}, "trend_signal": 0, "fair_value": 11.871162, "relative_strength": -27.120917, "rate_of_change": -0.3140004513356807, "market_dynamics": -0.990714, "expectation": {"probability": 47.6508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.98, "high": 23.34, "low": 21.4, "close": 22.52, "volume": 2886263}, "trend_line": 24.715185, "activity_lines": {"activity_5": 21.918667, "activity_10": 22.224364, "activity_20": 24.034191, "activity_30": 24.567685}, "trend_signal": 0, "fair_value": 11.973168, "relative_strength": -27.159855, "rate_of_change": -0.28531942994694437, "market_dynamics": -1.157704, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.52, "high": 23.799999, "low": 22.200001, "close": 23.52, "volume": 2510029}, "trend_line": 24.730383, "activity_lines": {"activity_5": 22.5, "activity_10": 22.372364, "activity_20": 23.862572, "activity_30": 24.490577}, "trend_signal": 0, "fair_value": 12.081647, "relative_strength": -27.077209, "rate_of_change": 0.061492560140650555, "market_dynamics": -1.112051, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.0, "high": 27.48, "low": 22.5, "close": 22.9, "volume": 14845102}, "trend_line": 24.742221, "activity_lines": {"activity_5": 22.772, "activity_10": 22.429818, "activity_20": 23.635524, "activity_30": 24.372487}, "trend_signal": 0, "fair_value": 12.187686, "relative_strength": -29.050934, "rate_of_change": 0.04786824369036623, "market_dynamics": -0.894892, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.9, "high": 23.040001, "low": 21.459999, "close": 22.620001, "volume": 3306594}, "trend_line": 24.782667, "activity_lines": {"activity_5": 22.814667, "activity_10": 22.454909, "activity_20": 23.388953, "activity_30": 24.23557}, "trend_signal": 0, "fair_value": 12.292057, "relative_strength": -32.951475, "rate_of_change": 0.16346956079649969, "market_dynamics": -0.760951, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.620001, "high": 27.32, "low": 22.58, "close": 26.139999, "volume": 15682532}, "trend_line": 24.882667, "activity_lines": {"activity_5": 23.962667, "activity_10": 23.146909, "activity_20": 23.488, "activity_30": 24.32314}, "trend_signal": 0, "fair_value": 12.422634, "relative_strength": -23.076633, "rate_of_change": 0.4035078226245844, "market_dynamics": -0.248473, "expectation": {"probability": 49.8064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.040001, "high": 28.6, "low": 24.48, "close": 24.719999, "volume": 7389187}, "trend_line": 24.953333, "activity_lines": {"activity_5": 24.356, "activity_10": 23.520363, "activity_20": 23.455048, "activity_30": 24.312645}, "trend_signal": 0, "fair_value": 12.544875, "relative_strength": -25.562845, "rate_of_change": 0.2839968882756789, "market_dynamics": 0.086442, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.5, "high": 25.280001, "low": 22.52, "close": 23.139999, "volume": 4177006}, "trend_line": 24.890667, "activity_lines": {"activity_5": 24.075999, "activity_10": 23.568, "activity_20": 23.322381, "activity_30": 24.195656}, "trend_signal": 0, "fair_value": 12.658967, "relative_strength": -28.407979, "rate_of_change": -0.25113278454625726, "market_dynamics": 0.162096, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.139999, "high": 26.82, "low": 22.5, "close": 25.559999, "volume": 6928468}, "trend_line": 24.909333, "activity_lines": {"activity_5": 24.627999, "activity_10": 24.034545, "activity_20": 23.485047, "activity_30": 24.238839}, "trend_signal": 0, "fair_value": 12.787551, "relative_strength": -22.961411, "rate_of_change": 0.07499196385536647, "market_dynamics": 0.484494, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.559999, "high": 28.700001, "low": 25.379999, "close": 28.0, "volume": 4222002}, "trend_line": 25.012667, "activity_lines": {"activity_5": 25.815999, "activity_10": 24.859272, "activity_20": 23.899809, "activity_30": 24.438236}, "trend_signal": 0, "fair_value": 12.92066, "relative_strength": -17.095879, "rate_of_change": 0.4148404937217719, "market_dynamics": 0.463044, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.0, "high": 29.98, "low": 25.639999, "close": 25.639999, "volume": 13403854}, "trend_line": 25.092, "activity_lines": {"activity_5": 25.858666, "activity_10": 25.138545, "activity_20": 24.081428, "activity_30": 24.478709}, "trend_signal": 0, "fair_value": 13.039663, "relative_strength": -21.986042, "rate_of_change": 0.3171712956479144, "market_dynamics": 0.583175, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.6, "high": 27.16, "low": 24.639999, "close": 25.5, "volume": 4304948}, "trend_line": 25.139333, "activity_lines": {"activity_5": 25.888, "activity_10": 25.324727, "activity_20": 24.250476, "activity_30": 24.505032}, "trend_signal": 0, "fair_value": 13.157961, "relative_strength": -22.28056, "rate_of_change": 0.18863781284872408, "market_dynamics": 0.679492, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.0, "high": 25.459999, "low": 24.299999, "close": 24.42, "volume": 3676956}, "trend_line": 25.144, "activity_lines": {"activity_5": 25.505333, "activity_10": 25.260363, "activity_20": 24.315238, "activity_30": 24.458623}, "trend_signal": 0, "fair_value": 13.269654, "relative_strength": -25.399134, "rate_of_change": 0.018564533911849437, "market_dynamics": 0.597493, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.42, "high": 24.58, "low": 22.799999, "close": 23.219999, "volume": 4803034}, "trend_line": 25.104667, "activity_lines": {"activity_5": 24.637333, "activity_10": 24.961454, "activity_20": 24.267238, "activity_30": 24.334494}, "trend_signal": 0, "fair_value": 13.373272, "relative_strength": -28.224655, "rate_of_change": -0.15643095768373838, "market_dynamics": 0.403432, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.219999, "high": 23.379999, "low": 22.0, "close": 22.299999, "volume": 3035491}, "trend_line": 25.021333, "activity_lines": {"activity_5": 23.618666, "activity_10": 24.489454, "activity_20": 24.134952, "activity_30": 24.153548}, "trend_signal": 0, "fair_value": 13.473421, "relative_strength": -28.422361, "rate_of_change": -0.3319462472854179, "market_dynamics": 0.092317, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.360001, "high": 22.52, "low": 21.4, "close": 21.799999, "volume": 5885828}, "trend_line": 24.854, "activity_lines": {"activity_5": 22.813333, "activity_10": 23.932363, "activity_20": 23.963619, "activity_30": 23.94572}, "trend_signal": 0, "fair_value": 13.571641, "relative_strength": -26.088109, "rate_of_change": -0.6687613325796803, "market_dynamics": -0.12929, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.0, "high": 21.940001, "low": 19.620001, "close": 20.42, "volume": 2779504}, "trend_line": 24.355333, "activity_lines": {"activity_5": 21.803999, "activity_10": 23.203272, "activity_20": 23.665714, "activity_30": 23.659656}, "trend_signal": 0, "fair_value": 13.65961, "relative_strength": -25.746865, "rate_of_change": -2.0063852900941397, "market_dynamics": -0.440405, "expectation": {"probability": 50.6011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.5, "high": 21.1, "low": 19.129999, "close": 20.280001, "volume": 5722564}, "trend_line": 23.806, "activity_lines": {"activity_5": 21.086667, "activity_10": 22.526909, "activity_20": 23.364857, "activity_30": 23.396731}, "trend_signal": 0, "fair_value": 13.746554, "relative_strength": -24.85632, "rate_of_change": -2.2554936941326185, "market_dynamics": -0.668027, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.280001, "high": 20.6, "low": 19.200001, "close": 19.360001, "volume": 1915342}, "trend_line": 23.461333, "activity_lines": {"activity_5": 20.338667, "activity_10": 21.735273, "activity_20": 22.984476, "activity_30": 23.109892}, "trend_signal": 0, "fair_value": 13.829773, "relative_strength": -26.397907, "rate_of_change": -1.4478156767201595, "market_dynamics": -0.89196, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.379999, "high": 19.59, "low": 18.35, "close": 19.049999, "volume": 1722384}, "trend_line": 23.221667, "activity_lines": {"activity_5": 19.744667, "activity_10": 21.0, "activity_20": 22.581714, "activity_30": 22.82529}, "trend_signal": 0, "fair_value": 13.909726, "relative_strength": -28.179116, "rate_of_change": -1.0215361590920675, "market_dynamics": -1.1315, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.059999, "high": 19.780001, "low": 18.809999, "close": 19.209999, "volume": 1449535}, "trend_line": 23.002, "activity_lines": {"activity_5": 19.420666, "activity_10": 20.456545, "activity_20": 22.206333, "activity_30": 22.566473}, "trend_signal": 0, "fair_value": 13.992047, "relative_strength": -26.680846, "rate_of_change": -0.9459570667342753, "market_dynamics": -1.197817, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.190001, "high": 22.98, "low": 18.91, "close": 20.9, "volume": 10146703}, "trend_line": 22.858666, "activity_lines": {"activity_5": 19.832666, "activity_10": 20.337272, "activity_20": 22.004809, "activity_30": 22.43086}, "trend_signal": 0, "fair_value": 14.084818, "relative_strength": -18.962672, "rate_of_change": -0.6231371185114312, "market_dynamics": -1.034043, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.9, "high": 21.92, "low": 19.98, "close": 20.120001, "volume": 4266535}, "trend_line": 22.704667, "activity_lines": {"activity_5": 19.952667, "activity_10": 20.159818, "activity_20": 21.736714, "activity_30": 22.254172}, "trend_signal": 0, "fair_value": 14.174697, "relative_strength": -23.132409, "rate_of_change": -0.6737007312675153, "market_dynamics": -0.924897, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.52, "high": 20.620001, "low": 19.1, "close": 19.139999, "volume": 1860984}, "trend_line": 22.545333, "activity_lines": {"activity_5": 19.756666, "activity_10": 19.882363, "activity_20": 21.391476, "activity_30": 22.024193}, "trend_signal": 0, "fair_value": 14.258804, "relative_strength": -25.416179, "rate_of_change": -0.7017676145613639, "market_dynamics": -0.884837, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.200001, "high": 20.4, "low": 17.75, "close": 18.25, "volume": 2475432}, "trend_line": 22.350333, "activity_lines": {"activity_5": 19.278667, "activity_10": 19.517273, "activity_20": 20.979381, "activity_30": 21.747075}, "trend_signal": 0, "fair_value": 14.336441, "relative_strength": -23.262177, "rate_of_change": -0.8649240177556938, "market_dynamics": -0.88486, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.27, "high": 18.84, "low": 17.280001, "close": 17.379999, "volume": 1736305}, "trend_line": 22.169, "activity_lines": {"activity_5": 18.564, "activity_10": 19.067636, "activity_20": 20.505238, "activity_30": 21.426408}, "trend_signal": 0, "fair_value": 14.409075, "relative_strength": -24.545061, "rate_of_change": -0.8113212451912847, "market_dynamics": -1.159023, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.0, "high": 20.200001, "low": 16.15, "close": 19.32, "volume": 6679663}, "trend_line": 22.059666, "activity_lines": {"activity_5": 18.618, "activity_10": 19.051091, "activity_20": 20.257571, "activity_30": 21.242602}, "trend_signal": 0, "fair_value": 14.4944, "relative_strength": -14.922927, "rate_of_change": -0.4931841761017659, "market_dynamics": -1.049349, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.450001, "high": 20.0, "low": 18.110001, "close": 19.040001, "volume": 3531387}, "trend_line": 21.961666, "activity_lines": {"activity_5": 18.684, "activity_10": 19.003636, "activity_20": 20.008952, "activity_30": 21.047785}, "trend_signal": 0, "fair_value": 14.577484, "relative_strength": -16.700509, "rate_of_change": -0.44424969988212415, "market_dynamics": -0.878408, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.959999, "high": 19.41, "low": 18.790001, "close": 18.85, "volume": 2254285}, "trend_line": 21.894666, "activity_lines": {"activity_5": 18.758667, "activity_10": 18.944182, "activity_20": 19.761762, "activity_30": 20.847032}, "trend_signal": 0, "fair_value": 14.659414, "relative_strength": -16.80781, "rate_of_change": -0.30507703741601466, "market_dynamics": -0.692098, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.57, "high": 19.83, "low": 17.709999, "close": 19.190001, "volume": 7214914}, "trend_line": 21.814333, "activity_lines": {"activity_5": 18.966, "activity_10": 18.955818, "activity_20": 19.578905, "activity_30": 20.672538}, "trend_signal": 0, "fair_value": 14.744417, "relative_strength": -17.367429, "rate_of_change": -0.36690671600105496, "market_dynamics": -0.28344, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.190001, "high": 22.360001, "low": 18.5, "close": 21.4, "volume": 9231671}, "trend_line": 21.797, "activity_lines": {"activity_5": 19.847334, "activity_10": 19.366727, "activity_20": 19.648476, "activity_30": 20.645806}, "trend_signal": 0, "fair_value": 14.844609, "relative_strength": -9.236815, "rate_of_change": -0.07945693320075708, "market_dynamics": 0.09347, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.4, "high": 22.98, "low": 19.4, "close": 19.76, "volume": 3985054}, "trend_line": 21.705, "activity_lines": {"activity_5": 19.914, "activity_10": 19.439637, "activity_20": 19.582048, "activity_30": 20.514387}, "trend_signal": 0, "fair_value": 14.934352, "relative_strength": -16.925493, "rate_of_change": -0.42207643253659816, "market_dynamics": 0.343297, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.799999, "high": 21.24, "low": 19.6, "close": 19.940001, "volume": 2618466}, "trend_line": 21.585667, "activity_lines": {"activity_5": 20.011334, "activity_10": 19.566, "activity_20": 19.560095, "activity_30": 20.400516}, "trend_signal": 0, "fair_value": 15.023972, "relative_strength": -16.51919, "rate_of_change": -0.5497949781156299, "market_dynamics": 0.57002, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.93, "high": 21.98, "low": 19.620001, "close": 21.299999, "volume": 5828791}, "trend_line": 21.532333, "activity_lines": {"activity_5": 20.502, "activity_10": 19.942909, "activity_20": 19.689, "activity_30": 20.382086}, "trend_signal": 0, "fair_value": 15.121478, "relative_strength": -13.998803, "rate_of_change": -0.24708062067296577, "market_dynamics": 0.731086, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.42, "high": 22.120001, "low": 20.48, "close": 21.200001, "volume": 9923540}, "trend_line": 21.485, "activity_lines": {"activity_5": 20.796, "activity_10": 20.262364, "activity_20": 19.817524, "activity_30": 20.360645}, "trend_signal": 0, "fair_value": 15.221347, "relative_strength": -14.144618, "rate_of_change": -0.21982290539535052, "market_dynamics": 0.73246, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.0, "high": 21.48, "low": 19.450001, "close": 19.620001, "volume": 2418953}, "trend_line": 21.267667, "activity_lines": {"activity_5": 20.429334, "activity_10": 20.24091, "activity_20": 19.80081, "activity_30": 20.240323}, "trend_signal": 0, "fair_value": 15.312301, "relative_strength": -16.469128, "rate_of_change": -1.0115569001629043, "market_dynamics": 0.659363, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.66, "high": 19.959999, "low": 19.07, "close": 19.290001, "volume": 1160282}, "trend_line": 21.086667, "activity_lines": {"activity_5": 20.071334, "activity_10": 20.118728, "activity_20": 19.763048, "activity_30": 20.112731}, "trend_signal": 0, "fair_value": 15.4005, "relative_strength": -19.444592, "rate_of_change": -0.851057146982793, "market_dynamics": 0.574251, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.27, "high": 19.5, "low": 18.799999, "close": 18.950001, "volume": 651560}, "trend_line": 20.947, "activity_lines": {"activity_5": 19.631334, "activity_10": 19.935273, "activity_20": 19.698286, "activity_30": 19.974882}, "trend_signal": 0, "fair_value": 15.486201, "relative_strength": -20.204505, "rate_of_change": -0.6623474444775902, "market_dynamics": 0.336811, "expectation": {"probability": 45.3288, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.959999, "high": 19.540001, "low": 18.299999, "close": 18.940001, "volume": 548736}, "trend_line": 20.726333, "activity_lines": {"activity_5": 19.254001, "activity_10": 19.751637, "activity_20": 19.638905, "activity_30": 19.845398}, "trend_signal": 0, "fair_value": 15.572285, "relative_strength": -17.22085, "rate_of_change": -1.0534539552203124, "market_dynamics": 0.053321, "expectation": {"probability": 45.0842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.940001, "high": 18.99, "low": 18.0, "close": 18.370001, "volume": 432656}, "trend_line": 20.405333, "activity_lines": {"activity_5": 18.844001, "activity_10": 19.462728, "activity_20": 19.527239, "activity_30": 19.693377}, "trend_signal": 0, "fair_value": 15.654651, "relative_strength": -18.379995, "rate_of_change": -1.5487544275198197, "market_dynamics": -0.032322, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.370001, "high": 20.780001, "low": 17.68, "close": 20.780001, "volume": 1503734}, "trend_line": 20.243334, "activity_lines": {"activity_5": 19.426001, "activity_10": 19.62691, "activity_20": 19.648334, "activity_30": 19.717549}, "trend_signal": 0, "fair_value": 15.75023, "relative_strength": -7.649871, "rate_of_change": -0.793905201155002, "market_dynamics": 0.095619, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.76, "high": 20.76, "low": 18.040001, "close": 18.58, "volume": 1698993}, "trend_line": 20.012667, "activity_lines": {"activity_5": 19.197334, "activity_10": 19.402364, "activity_20": 19.552429, "activity_30": 19.610237}, "trend_signal": 0, "fair_value": 15.83375, "relative_strength": -15.745641, "rate_of_change": -1.139471393397947, "market_dynamics": 0.030446, "expectation": {"probability": 44.2475, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.549999, "high": 19.5, "low": 17.65, "close": 19.09, "volume": 709383}, "trend_line": 19.835, "activity_lines": {"activity_5": 19.186, "activity_10": 19.292001, "activity_20": 19.516143, "activity_30": 19.55071}, "trend_signal": 0, "fair_value": 15.921307, "relative_strength": -12.259705, "rate_of_change": -0.8877727291419958, "market_dynamics": -0.014488, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.0, "high": 20.5, "low": 18.200001, "close": 18.32, "volume": 1371949}, "trend_line": 19.671667, "activity_lines": {"activity_5": 18.908667, "activity_10": 19.057091, "activity_20": 19.411429, "activity_30": 19.452968}, "trend_signal": 0, "fair_value": 16.004502, "relative_strength": -14.513241, "rate_of_change": -0.8234585328964029, "market_dynamics": -0.089628, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.32, "high": 18.5, "low": 16.610001, "close": 17.92, "volume": 438493}, "trend_line": 19.525667, "activity_lines": {"activity_5": 18.539333, "activity_10": 18.803637, "activity_20": 19.272524, "activity_30": 19.339957}, "trend_signal": 0, "fair_value": 16.088455, "relative_strength": -13.388087, "rate_of_change": -0.7421841778838612, "market_dynamics": -0.473316, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.700001, "high": 18.450001, "low": 17.17, "close": 17.360001, "volume": 451558}, "trend_line": 19.377667, "activity_lines": {"activity_5": 18.013334, "activity_10": 18.508, "activity_20": 19.081858, "activity_30": 19.200237}, "trend_signal": 0, "fair_value": 16.16818, "relative_strength": -15.961461, "rate_of_change": -0.7579766673271633, "market_dynamics": -0.639896, "expectation": {"probability": 47.6748, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.360001, "high": 18.6, "low": 17.15, "close": 18.129999, "volume": 465831}, "trend_line": 19.301334, "activity_lines": {"activity_5": 17.972, "activity_10": 18.393455, "activity_20": 18.964619, "activity_30": 19.119742}, "trend_signal": 0, "fair_value": 16.252074, "relative_strength": -18.657366, "rate_of_change": -0.39392255011915633, "market_dynamics": -0.764581, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.129999, "high": 18.99, "low": 17.85, "close": 18.799999, "volume": 625382}, "trend_line": 19.252, "activity_lines": {"activity_5": 18.184, "activity_10": 18.421818, "activity_20": 18.916857, "activity_30": 19.087398}, "trend_signal": 0, "fair_value": 16.340071, "relative_strength": -17.610951, "rate_of_change": -0.25559891352588254, "market_dynamics": -0.754474, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 16.290001, "close": 16.4, "volume": 767814}, "trend_line": 19.153334, "activity_lines": {"activity_5": 17.615333, "activity_10": 18.016545, "activity_20": 18.641667, "activity_30": 18.903398}, "trend_signal": 0, "fair_value": 16.412236, "relative_strength": -13.328835, "rate_of_change": -0.5124974028672238, "market_dynamics": -0.771934, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.35, "high": 17.5, "low": 16.0, "close": 17.23, "volume": 378687}, "trend_line": 19.092667, "activity_lines": {"activity_5": 17.451333, "activity_10": 17.808363, "activity_20": 18.457191, "activity_30": 18.779312}, "trend_signal": 0, "fair_value": 16.489083, "relative_strength": -14.249883, "rate_of_change": -0.31674381076423685, "market_dynamics": -0.736651, "expectation": {"probability": 44.9565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.23, "high": 17.5, "low": 16.959999, "close": 17.17, "volume": 223922}, "trend_line": 19.024667, "activity_lines": {"activity_5": 17.313333, "activity_10": 17.61, "activity_20": 18.276333, "activity_30": 18.655269}, "trend_signal": 0, "fair_value": 16.565035, "relative_strength": -11.724416, "rate_of_change": -0.35615768085201427, "market_dynamics": -0.76433, "expectation": {"probability": 45.8628, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.049999, "high": 17.67, "low": 16.4, "close": 17.24, "volume": 671126}, "trend_line": 18.902667, "activity_lines": {"activity_5": 17.211333, "activity_10": 17.49, "activity_20": 18.122286, "activity_30": 18.540129}, "trend_signal": 0, "fair_value": 16.641563, "relative_strength": -11.076402, "rate_of_change": -0.6412727224082286, "market_dynamics": -0.795038, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.299999, "high": 17.889999, "low": 17.02, "close": 17.17, "volume": 695542}, "trend_line": 18.804334, "activity_lines": {"activity_5": 17.145333, "activity_10": 17.381636, "activity_20": 17.973572, "activity_30": 18.428344}, "trend_signal": 0, "fair_value": 16.718472, "relative_strength": -10.482437, "rate_of_change": -0.5202070162903479, "market_dynamics": -0.669618, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.17, "high": 21.18, "low": 17.059999, "close": 20.58, "volume": 4238853}, "trend_line": 18.852334, "activity_lines": {"activity_5": 18.324667, "activity_10": 17.928182, "activity_20": 18.16281, "activity_30": 18.542903}, "trend_signal": 0, "fair_value": 16.81756, "relative_strength": 6.07183, "rate_of_change": 0.2552603032896473, "market_dynamics": -0.102504, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.610001, "high": 20.5, "low": 17.02, "close": 17.370001, "volume": 2908058}, "trend_line": 18.823, "activity_lines": {"activity_5": 18.155334, "activity_10": 17.85, "activity_20": 18.049762, "activity_30": 18.447269}, "trend_signal": 0, "fair_value": 16.896071, "relative_strength": -7.544511, "rate_of_change": -0.1555987709532339, "market_dynamics": 0.15696, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.450001, "high": 17.6, "low": 16.719999, "close": 17.49, "volume": 1280694}, "trend_line": 18.826667, "activity_lines": {"activity_5": 18.016667, "activity_10": 17.803636, "activity_20": 17.966381, "activity_30": 18.361269}, "trend_signal": 0, "fair_value": 16.97484, "relative_strength": -8.791603, "rate_of_change": 0.01948148541677781, "market_dynamics": 0.375501, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.49, "high": 17.629999, "low": 17.200001, "close": 17.34, "volume": 809361}, "trend_line": 18.760667, "activity_lines": {"activity_5": 17.806667, "activity_10": 17.727636, "activity_20": 17.878857, "activity_30": 18.265355}, "trend_signal": 0, "fair_value": 17.05367, "relative_strength": -11.897715, "rate_of_change": -0.3505665660310396, "market_dynamics": 0.542451, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.33, "high": 17.5, "low": 17.1, "close": 17.299999, "volume": 722989}, "trend_line": 18.702667, "activity_lines": {"activity_5": 17.576666, "activity_10": 17.658727, "activity_20": 17.796809, "activity_30": 18.171118}, "trend_signal": 0, "fair_value": 17.128986, "relative_strength": -8.648839, "rate_of_change": -0.30915745159806857, "market_dynamics": 0.226755, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.309999, "high": 18.08, "low": 16.780001, "close": 16.790001, "volume": 733709}, "trend_line": 18.634, "activity_lines": {"activity_5": 17.168, "activity_10": 17.524364, "activity_20": 17.674048, "activity_30": 18.047721}, "trend_signal": 0, "fair_value": 17.202948, "relative_strength": -7.58274, "rate_of_change": -0.3671508453847858, "market_dynamics": 0.16345, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.780001, "high": 17.280001, "low": 16.709999, "close": 17.040001, "volume": 429447}, "trend_line": 18.562334, "activity_lines": {"activity_5": 17.095334, "activity_10": 17.428364, "activity_20": 17.585333, "activity_30": 17.944882}, "trend_signal": 0, "fair_value": 17.279855, "relative_strength": -10.408095, "rate_of_change": -0.3845980465815201, "market_dynamics": 0.103817, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.040001, "high": 17.18, "low": 15.62, "close": 16.459999, "volume": 608076}, "trend_line": 18.397667, "activity_lines": {"activity_5": 16.851333, "activity_10": 17.230364, "activity_20": 17.447714, "activity_30": 17.809247}, "trend_signal": 0, "fair_value": 17.35215, "relative_strength": -11.260863, "rate_of_change": -0.8871028826439684, "market_dynamics": -0.008093, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.1, "high": 16.799999, "low": 15.78, "close": 16.379999, "volume": 450634}, "trend_line": 18.285, "activity_lines": {"activity_5": 16.649333, "activity_10": 17.030727, "activity_20": 17.323048, "activity_30": 17.679075}, "trend_signal": 0, "fair_value": 17.423867, "relative_strength": -9.938378, "rate_of_change": -0.612398300284478, "market_dynamics": -0.190165, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.450001, "high": 16.700001, "low": 15.9, "close": 16.379999, "volume": 426776}, "trend_line": 18.166333, "activity_lines": {"activity_5": 16.511333, "activity_10": 16.846727, "activity_20": 17.208857, "activity_30": 17.556172}, "trend_signal": 0, "fair_value": 17.496096, "relative_strength": -11.292739, "rate_of_change": -0.6489855072463687, "market_dynamics": -0.2321, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.379999, "high": 17.5, "low": 16.1, "close": 17.200001, "volume": 834824}, "trend_line": 18.029667, "activity_lines": {"activity_5": 16.708, "activity_10": 16.826182, "activity_20": 17.185667, "activity_30": 17.493828}, "trend_signal": 0, "fair_value": 17.573326, "relative_strength": -14.178219, "rate_of_change": -0.7523037257987164, "market_dynamics": -0.191393, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.190001, "high": 18.379999, "low": 16.809999, "close": 17.860001, "volume": 1192269}, "trend_line": 17.918334, "activity_lines": {"activity_5": 17.097334, "activity_10": 16.987091, "activity_20": 17.230667, "activity_30": 17.482882}, "trend_signal": 0, "fair_value": 17.655042, "relative_strength": -11.173692, "rate_of_change": -0.6174989255209115, "market_dynamics": 0.097005, "expectation": {"probability": 45.5792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.860001, "high": 19.34, "low": 17.75, "close": 19.1, "volume": 1398633}, "trend_line": 17.901, "activity_lines": {"activity_5": 17.845334, "activity_10": 17.364546, "activity_20": 17.394048, "activity_30": 17.559118}, "trend_signal": 0, "fair_value": 17.744259, "relative_strength": -4.852016, "rate_of_change": -0.09673890440931471, "market_dynamics": 0.603296, "expectation": {"probability": 43.289, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.1, "high": 19.66, "low": 18.02, "close": 18.5, "volume": 1018303}, "trend_line": 17.874667, "activity_lines": {"activity_5": 18.217334, "activity_10": 17.603636, "activity_20": 17.492, "activity_30": 17.597763}, "trend_signal": 0, "fair_value": 17.829631, "relative_strength": -9.957947, "rate_of_change": -0.1471035137701863, "market_dynamics": 0.961159, "expectation": {"probability": 42.8769, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.49, "high": 19.879999, "low": 18.27, "close": 19.290001, "volume": 1515253}, "trend_line": 17.886, "activity_lines": {"activity_5": 18.711334, "activity_10": 17.965273, "activity_20": 17.663429, "activity_30": 17.689075}, "trend_signal": 0, "fair_value": 17.919172, "relative_strength": -6.758837, "rate_of_change": 0.06340257975155834, "market_dynamics": 1.18767, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.4, "high": 20.48, "low": 18.32, "close": 20.4, "volume": 1582495}, "trend_line": 17.934667, "activity_lines": {"activity_5": 19.381334, "activity_10": 18.492546, "activity_20": 17.938238, "activity_30": 17.851269}, "trend_signal": 0, "fair_value": 18.009312, "relative_strength": -3.225659, "rate_of_change": 0.2720954936822196, "market_dynamics": 1.431281, "expectation": {"probability": 43.1957, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.4, "high": 20.780001, "low": 19.049999, "close": 20.299999, "volume": 1376732}, "trend_line": 17.999, "activity_lines": {"activity_5": 19.804667, "activity_10": 18.936, "activity_20": 18.184476, "activity_30": 18.003871}, "trend_signal": 1, "fair_value": 18.102006, "relative_strength": -2.604074, "rate_of_change": 0.35870752437164155, "market_dynamics": 1.48403, "expectation": {"probability": 41.5314, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.1, "high": 25.24, "low": 19.9, "close": 24.32, "volume": 2812286}, "trend_line": 18.117, "activity_lines": {"activity_5": 21.405333, "activity_10": 20.051091, "activity_20": 18.798952, "activity_30": 18.411677}, "trend_signal": 1, "fair_value": 18.219958, "relative_strength": 11.383022, "rate_of_change": 0.6555919773320857, "market_dynamics": 1.624015, "expectation": {"probability": 44.3045, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.32, "high": 24.32, "low": 21.5, "close": 21.860001, "volume": 1688002}, "trend_line": 18.226333, "activity_lines": {"activity_5": 21.838, "activity_10": 20.576, "activity_20": 19.145095, "activity_30": 18.653161}, "trend_signal": 1, "fair_value": 18.322396, "relative_strength": 0.864056, "rate_of_change": 0.6034829165976677, "market_dynamics": 1.731586, "expectation": {"probability": 42.1772, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.0, "high": 23.719999, "low": 20.299999, "close": 22.76, "volume": 1827147}, "trend_line": 18.348667, "activity_lines": {"activity_5": 22.346667, "activity_10": 21.164909, "activity_20": 19.554952, "activity_30": 18.945656}, "trend_signal": 1, "fair_value": 18.429326, "relative_strength": 10.312567, "rate_of_change": 0.6711937063807547, "market_dynamics": 1.696205, "expectation": {"probability": 43.8927, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.48, "high": 24.4, "low": 21.34, "close": 22.459999, "volume": 1314755}, "trend_line": 18.486667, "activity_lines": {"activity_5": 22.524, "activity_10": 21.583273, "activity_20": 19.909619, "activity_30": 19.210903}, "trend_signal": 1, "fair_value": 18.533694, "relative_strength": 12.60212, "rate_of_change": 0.752098231441018, "market_dynamics": 1.586037, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.0, "high": 25.5, "low": 22.0, "close": 24.799999, "volume": 1915666}, "trend_line": 18.716, "activity_lines": {"activity_5": 23.344, "activity_10": 22.331454, "activity_20": 20.47819, "activity_30": 19.618215}, "trend_signal": 1, "fair_value": 18.654786, "relative_strength": 13.992052, "rate_of_change": 1.2405318925255724, "market_dynamics": 1.560764, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.200001, "high": 26.940001, "low": 23.68, "close": 23.940001, "volume": 1460890}, "trend_line": 18.935333, "activity_lines": {"activity_5": 23.577333, "activity_10": 22.797091, "activity_20": 20.929476, "activity_30": 19.955247}, "trend_signal": 1, "fair_value": 18.772283, "relative_strength": 11.242957, "rate_of_change": 1.1719010472323086, "market_dynamics": 1.512722, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.0, "high": 24.299999, "low": 22.1, "close": 22.719999, "volume": 655994}, "trend_line": 19.088333, "activity_lines": {"activity_5": 23.429333, "activity_10": 22.952909, "activity_20": 21.233857, "activity_30": 20.199419}, "trend_signal": 1, "fair_value": 18.880106, "relative_strength": 8.323787, "rate_of_change": 0.8080132522623114, "market_dynamics": 1.261509, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.719999, "high": 23.120001, "low": 21.959999, "close": 22.18, "volume": 594470}, "trend_line": 19.201, "activity_lines": {"activity_5": 23.044, "activity_10": 22.933818, "activity_20": 21.46119, "activity_30": 20.398882}, "trend_signal": 1, "fair_value": 18.984531, "relative_strength": 6.99332, "rate_of_change": 0.5902401220682909, "market_dynamics": 1.026434, "expectation": {"probability": 40.9042, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 20.0, "close": 20.52, "volume": 689273}, "trend_line": 19.338333, "activity_lines": {"activity_5": 22.144, "activity_10": 22.560363, "activity_20": 21.50719, "activity_30": 20.483978}, "trend_signal": 1, "fair_value": 19.075186, "relative_strength": 4.139948, "rate_of_change": 0.715238789646363, "market_dynamics": 0.523323, "expectation": {"probability": 39.561, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.5, "high": 22.68, "low": 20.120001, "close": 22.48, "volume": 598830}, "trend_line": 19.513333, "activity_lines": {"activity_5": 22.026667, "activity_10": 22.541091, "activity_20": 21.722095, "activity_30": 20.686667}, "trend_signal": 1, "fair_value": 19.177126, "relative_strength": 6.532131, "rate_of_change": 0.9049383936040439, "market_dynamics": 0.158634, "expectation": {"probability": 41.193, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.48, "high": 22.98, "low": 21.52, "close": 22.0, "volume": 560910}, "trend_line": 19.674333, "activity_lines": {"activity_5": 21.904, "activity_10": 22.394909, "activity_20": 21.865381, "activity_30": 20.847097}, "trend_signal": 1, "fair_value": 19.277012, "relative_strength": 4.095988, "rate_of_change": 0.825076884610135, "market_dynamics": -0.084805, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.0, "high": 23.48, "low": 21.799999, "close": 22.84, "volume": 979126}, "trend_line": 19.861, "activity_lines": {"activity_5": 22.190667, "activity_10": 22.443636, "activity_20": 22.062286, "activity_30": 21.051333}, "trend_signal": 1, "fair_value": 19.374873, "relative_strength": 8.534014, "rate_of_change": 0.948784388268715, "market_dynamics": -0.212493, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.4, "high": 23.4, "low": 20.799999, "close": 21.219999, "volume": 594767}, "trend_line": 19.996, "activity_lines": {"activity_5": 21.929333, "activity_10": 22.18, "activity_20": 22.074143, "activity_30": 21.139011}, "trend_signal": 1, "fair_value": 19.466948, "relative_strength": 4.542732, "rate_of_change": 0.6797240823724787, "market_dynamics": -0.314031, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.5, "high": 21.799999, "low": 20.52, "close": 21.16, "volume": 1182750}, "trend_line": 20.015333, "activity_lines": {"activity_5": 21.712, "activity_10": 21.933454, "activity_20": 22.057238, "activity_30": 21.214107}, "trend_signal": 1, "fair_value": 19.553719, "relative_strength": 0.9714, "rate_of_change": 0.09668433686737148, "market_dynamics": -0.428384, "expectation": {"probability": 42.4973, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.200001, "high": 24.42, "low": 20.52, "close": 21.860001, "volume": 2297693}, "trend_line": 20.165, "activity_lines": {"activity_5": 21.685333, "activity_10": 21.837818, "activity_20": 22.088143, "activity_30": 21.333118}, "trend_signal": 1, "fair_value": 19.641813, "relative_strength": 4.606368, "rate_of_change": 0.7477617284708723, "market_dynamics": -0.418915, "expectation": {"probability": 43.4035, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.74, "high": 29.379999, "low": 21.1, "close": 29.379999, "volume": 3195730}, "trend_line": 20.561333, "activity_lines": {"activity_5": 24.206666, "activity_10": 23.162909, "activity_20": 22.81619, "activity_30": 21.927634}, "trend_signal": 1, "fair_value": 19.778624, "relative_strength": 38.431095, "rate_of_change": 1.9654500371931667, "market_dynamics": -0.096854, "expectation": {"probability": 44.5976, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.299999, "high": 41.220001, "low": 31.98, "close": 41.220001, "volume": 7929973}, "trend_line": 21.357333, "activity_lines": {"activity_5": 30.182667, "activity_10": 26.541818, "activity_20": 24.622905, "activity_30": 23.260452}, "trend_signal": 1, "fair_value": 19.991397, "relative_strength": 86.122031, "rate_of_change": 3.871344333560472, "market_dynamics": 0.511417, "expectation": {"probability": 42.4175, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.220001, "high": 41.220001, "low": 34.220001, "close": 38.5, "volume": 2360166}, "trend_line": 22.064, "activity_lines": {"activity_5": 34.026667, "activity_10": 29.089818, "activity_20": 26.062381, "activity_30": 24.36643}, "trend_signal": 1, "fair_value": 20.186798, "relative_strength": 71.057934, "rate_of_change": 3.3087792375574208, "market_dynamics": 1.019483, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.02, "high": 43.060001, "low": 36.02, "close": 41.0, "volume": 1643105}, "trend_line": 22.871, "activity_lines": {"activity_5": 37.552, "activity_10": 31.795636, "activity_20": 27.648476, "activity_30": 25.588107}, "trend_signal": 1, "fair_value": 20.397712, "relative_strength": 79.95652, "rate_of_change": 3.657541696881792, "market_dynamics": 1.439204, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.860001, "high": 42.860001, "low": 34.200001, "close": 36.900002, "volume": 1182562}, "trend_line": 23.533, "activity_lines": {"activity_5": 38.388001, "activity_10": 33.383637, "activity_20": 28.746, "activity_30": 26.493204}, "trend_signal": 1, "fair_value": 20.587848, "relative_strength": 57.09812, "rate_of_change": 2.894495212277568, "market_dynamics": 1.420254, "expectation": {"probability": 40.9403, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.34, "high": 38.540001, "low": 35.759998, "close": 38.220001, "volume": 1247538}, "trend_line": 24.258333, "activity_lines": {"activity_5": 38.661334, "activity_10": 34.949455, "activity_20": 29.890191, "activity_30": 27.440753}, "trend_signal": 1, "fair_value": 20.792079, "relative_strength": 51.604454, "rate_of_change": 3.082195215229673, "market_dynamics": 1.248778, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.68, "high": 50.849998, "low": 35.68, "close": 50.200001, "volume": 5891362}, "trend_line": 25.385667, "activity_lines": {"activity_5": 42.338668, "activity_10": 38.398546, "activity_20": 32.109143, "activity_30": 29.114409}, "trend_signal": 1, "fair_value": 21.071056, "relative_strength": 88.063117, "rate_of_change": 4.6472030868732865, "market_dynamics": 1.315337, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.200001, "high": 60.849998, "low": 48.0, "close": 48.98, "volume": 5711161}, "trend_line": 26.472334, "activity_lines": {"activity_5": 45.010667, "activity_10": 41.128364, "activity_20": 34.076953, "activity_30": 30.636624}, "trend_signal": 1, "fair_value": 21.345348, "relative_strength": 76.15933, "rate_of_change": 4.280632059027633, "market_dynamics": 1.390918, "expectation": {"probability": 41.8592, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.98, "high": 53.400002, "low": 44.34, "close": 47.599998, "volume": 4803635}, "trend_line": 27.485667, "activity_lines": {"activity_5": 46.524, "activity_10": 43.102546, "activity_20": 35.788476, "activity_30": 31.999699}, "trend_signal": 1, "fair_value": 21.610283, "relative_strength": 58.481216, "rate_of_change": 3.827894434997682, "market_dynamics": 1.493456, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.0, "high": 51.0, "low": 43.459999, "close": 44.360001, "volume": 2637381}, "trend_line": 28.369, "activity_lines": {"activity_5": 46.517333, "activity_10": 44.006909, "activity_20": 37.071715, "activity_30": 33.088366}, "trend_signal": 1, "fair_value": 21.864048, "relative_strength": 49.345952, "rate_of_change": 3.2137950299696216, "market_dynamics": 1.444123, "expectation": {"probability": 40.6425, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.0, "high": 47.52, "low": 42.060001, "close": 42.599998, "volume": 2585932}, "trend_line": 29.152333, "activity_lines": {"activity_5": 45.426666, "activity_10": 44.182182, "activity_20": 38.09419, "activity_30": 34.006495}, "trend_signal": 1, "fair_value": 22.101604, "relative_strength": 35.396225, "rate_of_change": 2.761228806091152, "market_dynamics": 1.148205, "expectation": {"probability": 40.01, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.599998, "high": 43.48, "low": 39.220001, "close": 40.200001, "volume": 2677963}, "trend_line": 29.875667, "activity_lines": {"activity_5": 43.244, "activity_10": 43.680727, "activity_20": 38.799238, "activity_30": 34.719247}, "trend_signal": 1, "fair_value": 22.319166, "relative_strength": 28.891357, "rate_of_change": 2.4812216572855466, "market_dynamics": 0.785156, "expectation": {"probability": 39.3969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.700001, "high": 42.580002, "low": 32.0, "close": 32.880001, "volume": 2832412}, "trend_line": 30.328667, "activity_lines": {"activity_5": 39.288, "activity_10": 41.866909, "activity_20": 38.723905, "activity_30": 34.913075}, "trend_signal": 1, "fair_value": 22.48923, "relative_strength": 6.535101, "rate_of_change": 1.5162841385265118, "market_dynamics": 0.307866, "expectation": {"probability": 38.8023, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.02, "high": 39.599998, "low": 28.6, "close": 37.279999, "volume": 3358513}, "trend_line": 30.891333, "activity_lines": {"activity_5": 37.872, "activity_10": 40.955273, "activity_20": 39.016667, "activity_30": 35.361548}, "trend_signal": 1, "fair_value": 22.686602, "relative_strength": 28.222881, "rate_of_change": 1.8552282564875011, "market_dynamics": -0.021679, "expectation": {"probability": 44.5244, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.779999, "high": 36.779999, "low": 30.299999, "close": 30.52, "volume": 2235192}, "trend_line": 31.232, "activity_lines": {"activity_5": 34.890667, "activity_10": 38.882182, "activity_20": 38.58581, "activity_30": 35.337591}, "trend_signal": 1, "fair_value": 22.840193, "relative_strength": 2.050768, "rate_of_change": 1.102791517607867, "market_dynamics": -0.429742, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.0, "high": 38.5, "low": 29.66, "close": 37.900002, "volume": 1654168}, "trend_line": 31.684667, "activity_lines": {"activity_5": 35.292001, "activity_10": 38.266909, "activity_20": 38.819524, "activity_30": 35.767785}, "trend_signal": 1, "fair_value": 23.037956, "relative_strength": 26.008621, "rate_of_change": 1.4493692366803332, "market_dynamics": -0.727275, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 31.76, "close": 32.16, "volume": 1530543}, "trend_line": 32.028, "activity_lines": {"activity_5": 34.093334, "activity_10": 36.613818, "activity_20": 38.430857, "activity_30": 35.798452}, "trend_signal": 1, "fair_value": 23.203276, "relative_strength": 9.185259, "rate_of_change": 1.0835935249059037, "market_dynamics": -0.884204, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.0, "high": 34.68, "low": 31.280001, "close": 32.799999, "volume": 2479455}, "trend_line": 32.362667, "activity_lines": {"activity_5": 33.644, "activity_10": 35.405091, "activity_20": 38.058762, "activity_30": 35.848258}, "trend_signal": 1, "fair_value": 23.373083, "relative_strength": 8.672514, "rate_of_change": 1.0449200699388135, "market_dynamics": -0.994608, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.5, "high": 33.540001, "low": 31.799999, "close": 32.939999, "volume": 2316246}, "trend_line": 32.712, "activity_lines": {"activity_5": 33.246666, "activity_10": 34.516, "activity_20": 37.644857, "activity_30": 35.885505}, "trend_signal": 1, "fair_value": 23.540331, "relative_strength": -0.097677, "rate_of_change": 1.079432050516731, "market_dynamics": -0.939153, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.84, "high": 32.84, "low": 31.200001, "close": 32.400002, "volume": 1797063}, "trend_line": 32.965333, "activity_lines": {"activity_5": 32.958667, "activity_10": 33.795273, "activity_20": 37.123429, "activity_30": 35.865377}, "trend_signal": 0, "fair_value": 23.701749, "relative_strength": -5.491789, "rate_of_change": 0.7744344583027567, "market_dynamics": -0.94066, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.959999, "high": 38.5, "low": 31.18, "close": 37.400002, "volume": 2538933}, "trend_line": 33.414, "activity_lines": {"activity_5": 34.212001, "activity_10": 34.201092, "activity_20": 37.028, "activity_30": 36.151484}, "trend_signal": 1, "fair_value": 23.897651, "relative_strength": 10.073828, "rate_of_change": 1.361026748918327, "market_dynamics": -0.850237, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.400002, "high": 38.200001, "low": 32.360001, "close": 33.619999, "volume": 2097949}, "trend_line": 33.777334, "activity_lines": {"activity_5": 34.238667, "activity_10": 34.014182, "activity_20": 36.534381, "activity_30": 36.164774}, "trend_signal": 1, "fair_value": 24.078538, "relative_strength": -1.628271, "rate_of_change": 1.087370563236972, "market_dynamics": -0.854791, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.400002, "high": 35.98, "low": 32.599998, "close": 34.360001, "volume": 1811290}, "trend_line": 34.183334, "activity_lines": {"activity_5": 34.414667, "activity_10": 34.081455, "activity_20": 36.147429, "activity_30": 36.202366}, "trend_signal": 0, "fair_value": 24.262185, "relative_strength": -3.928755, "rate_of_change": 1.2019894761380479, "market_dynamics": -0.891757, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.099998, "high": 35.34, "low": 31.200001, "close": 31.5, "volume": 1956756}, "trend_line": 34.549334, "activity_lines": {"activity_5": 33.533334, "activity_10": 33.601819, "activity_20": 35.50781, "activity_30": 36.029248}, "trend_signal": 0, "fair_value": 24.41937, "relative_strength": -7.961739, "rate_of_change": 1.0706971999864017, "market_dynamics": -0.939701, "expectation": {"probability": 43.5366, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.5, "high": 31.799999, "low": 27.299999, "close": 29.5, "volume": 973218}, "trend_line": 34.783334, "activity_lines": {"activity_5": 32.081334, "activity_10": 32.863637, "activity_20": 34.722953, "activity_30": 35.703484}, "trend_signal": 0, "fair_value": 24.55663, "relative_strength": -10.521066, "rate_of_change": 0.6772923611204829, "market_dynamics": -1.09902, "expectation": {"probability": 42.8398, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 31.1, "low": 29.6, "close": 30.940001, "volume": 318612}, "trend_line": 35.081334, "activity_lines": {"activity_5": 31.302667, "activity_10": 32.405819, "activity_20": 34.110477, "activity_30": 35.455527}, "trend_signal": 0, "fair_value": 24.694481, "relative_strength": -5.461444, "rate_of_change": 0.8567321349931397, "market_dynamics": -1.14888, "expectation": {"probability": 40.871, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10999880-c9f8-4589-9471-8096f03f63ac/", "share_image": "https://sharemaestro.com/terminal/10999880-c9f8-4589-9471-8096f03f63ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}