{"ticker": {"uuid": "109d93db-56fa-4599-bb2a-b362c955b3c5", "symbol": "DUST", "name": "DIREXION DAILY GOLD MINERS INDEX BEAR 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DUST rose 34.22%, moving from 46.71 to 62.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.12 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Next-week expectancy is negative at 41.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "62.70"}, {"label": "12-Week Change", "value": "34.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.12"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 57.0, "high": 68.96, "low": 56.08, "close": 62.7, "volume": 2846360}, "trend_line": 54.016397, "activity_lines": {"activity_5": 59.716859, "activity_10": 57.773591, "activity_20": 54.59511, "activity_30": 53.357717}, "trend_signal": 0, "fair_value": 506.34965, "relative_strength": -38.120032, "rate_of_change": -0.8041150563908105, "market_dynamics": 1.771518, "expectation": {"probability": 41.9213, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 966.690872, "high": 1000.57856, "low": 892.673029, "close": 978.284029, "volume": 22112418}, "trend_line": 1040.940873, "activity_lines": {"activity_5": 1021.327337, "activity_10": 1028.408454, "activity_20": 987.705408, "activity_30": 1011.117891}, "trend_signal": 0, "fair_value": 1551.863738, "relative_strength": -38.492803, "rate_of_change": -0.912866698106841, "market_dynamics": 1.034414, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 980.067591, "high": 1046.951185, "low": 951.49492, "close": 1021.98131, "volume": 27472463}, "trend_line": 1032.370657, "activity_lines": {"activity_5": 1013.063497, "activity_10": 1027.928954, "activity_20": 991.13669, "activity_30": 1009.894693}, "trend_signal": 0, "fair_value": 1548.664253, "relative_strength": -35.508, "rate_of_change": -0.8233143901152272, "market_dynamics": 1.061406, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1006.821029, "high": 1133.453966, "low": 953.314154, "close": 1098.674497, "volume": 30881772}, "trend_line": 1034.045386, "activity_lines": {"activity_5": 1035.774193, "activity_10": 1040.118799, "activity_20": 1003.574853, "activity_30": 1014.172361}, "trend_signal": 0, "fair_value": 1546.017997, "relative_strength": -28.180679, "rate_of_change": 0.16222167771280138, "market_dynamics": 1.195634, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1101.349841, "high": 1165.558091, "low": 1095.107372, "close": 1107.59231, "volume": 20532310}, "trend_line": 1038.405472, "activity_lines": {"activity_5": 1060.208999, "activity_10": 1053.303465, "activity_20": 1016.747897, "activity_30": 1018.917323}, "trend_signal": 0, "fair_value": 1542.454402, "relative_strength": -26.666045, "rate_of_change": 0.42165325226835937, "market_dynamics": 1.194755, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1134.345747, "high": 1288.614985, "low": 1132.562185, "close": 1275.247184, "volume": 21182633}, "trend_line": 1048.062822, "activity_lines": {"activity_5": 1141.658353, "activity_10": 1094.814937, "activity_20": 1045.386621, "activity_30": 1034.197434}, "trend_signal": 0, "fair_value": 1540.469573, "relative_strength": -12.765416, "rate_of_change": 0.930017248599416, "market_dynamics": 1.32146, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1263.654028, "high": 1291.290329, "low": 1141.569175, "close": 1193.203309, "volume": 22765721}, "trend_line": 1054.868884, "activity_lines": {"activity_5": 1173.940834, "activity_10": 1116.591193, "activity_20": 1064.675931, "activity_30": 1043.561336}, "trend_signal": 0, "fair_value": 1538.546884, "relative_strength": -17.787133, "rate_of_change": 0.6493944692181708, "market_dynamics": 1.401621, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1181.610153, "high": 1188.744403, "low": 1064.78681, "close": 1134.345747, "volume": 20685240}, "trend_line": 1055.519297, "activity_lines": {"activity_5": 1172.276176, "activity_10": 1124.09837, "activity_20": 1076.671318, "activity_30": 1048.688876}, "trend_signal": 0, "fair_value": 1535.726046, "relative_strength": -22.217722, "rate_of_change": 0.06165818424122475, "market_dynamics": 1.32413, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1159.315622, "high": 1211.761277, "low": 1140.588216, "close": 1195.878653, "volume": 12054135}, "trend_line": 1056.327804, "activity_lines": {"activity_5": 1183.631524, "activity_10": 1142.22585, "activity_20": 1092.950313, "activity_30": 1057.744318}, "trend_signal": 1, "fair_value": 1533.490072, "relative_strength": -15.715954, "rate_of_change": 0.07659803115849272, "market_dynamics": 1.426072, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1165.558091, "high": 1193.203309, "low": 1075.488185, "close": 1089.756685, "volume": 14426384}, "trend_line": 1050.133259, "activity_lines": {"activity_5": 1153.132605, "activity_10": 1138.950581, "activity_20": 1097.606624, "activity_30": 1059.90102}, "trend_signal": 1, "fair_value": 1530.78105, "relative_strength": -21.463173, "rate_of_change": -0.5864226025806721, "market_dynamics": 1.305399, "expectation": {"probability": 43.9407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1093.32381, "high": 1158.645535, "low": 1058.560201, "close": 1153.235517, "volume": 15928334}, "trend_line": 1041.569714, "activity_lines": {"activity_5": 1144.982339, "activity_10": 1147.849272, "activity_20": 1107.310688, "activity_30": 1066.552779}, "trend_signal": 1, "fair_value": 1527.106796, "relative_strength": -12.07138, "rate_of_change": -0.8154722199880328, "market_dynamics": 1.236325, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1157.743865, "high": 1351.602846, "low": 1157.743865, "close": 1329.962773, "volume": 19511355}, "trend_line": 1043.964501, "activity_lines": {"activity_5": 1203.875269, "activity_10": 1185.147971, "activity_20": 1132.116111, "activity_30": 1085.158782}, "trend_signal": 1, "fair_value": 1524.879044, "relative_strength": 4.092249, "rate_of_change": 0.22992095179141808, "market_dynamics": 1.347695, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1358.816203, "high": 1457.999868, "low": 1302.011013, "close": 1325.454425, "volume": 25166087}, "trend_line": 1042.160895, "activity_lines": {"activity_5": 1252.148119, "activity_10": 1215.232813, "activity_20": 1154.320991, "activity_30": 1103.319423}, "trend_signal": 1, "fair_value": 1523.697707, "relative_strength": 5.07916, "rate_of_change": -0.17276506991112195, "market_dynamics": 1.426772, "expectation": {"probability": 43.0641, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1276.764262, "high": 1287.611349, "low": 1119.873739, "close": 1135.202123, "volume": 17990333}, "trend_line": 1044.179518, "activity_lines": {"activity_5": 1224.262957, "activity_10": 1205.208633, "activity_20": 1156.6276, "activity_30": 1109.322083}, "trend_signal": 1, "fair_value": 1520.876759, "relative_strength": -7.914544, "rate_of_change": 0.19369590719482277, "market_dynamics": 1.405986, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1147.825499, "high": 1158.555368, "low": 1045.035155, "close": 1096.430327, "volume": 21094281}, "trend_line": 1047.317617, "activity_lines": {"activity_5": 1187.498964, "activity_10": 1187.470898, "activity_20": 1154.903607, "activity_30": 1112.693103}, "trend_signal": 1, "fair_value": 1517.292018, "relative_strength": -7.010399, "rate_of_change": 0.30053251820248894, "market_dynamics": 1.207371, "expectation": {"probability": 43.8668, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1109.053703, "high": 1206.434028, "low": 1092.372814, "close": 1117.16873, "volume": 26439002}, "trend_line": 1052.798308, "activity_lines": {"activity_5": 1157.202863, "activity_10": 1173.706726, "activity_20": 1154.643211, "activity_30": 1117.199626}, "trend_signal": 1, "fair_value": 1513.252153, "relative_strength": -1.153989, "rate_of_change": 0.5233074390268735, "market_dynamics": 0.893667, "expectation": {"probability": 44.953, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1109.053703, "high": 1246.107493, "low": 1062.166879, "close": 1088.3153, "volume": 25325626}, "trend_line": 1061.121133, "activity_lines": {"activity_5": 1119.693405, "activity_10": 1157.57063, "activity_20": 1151.125729, "activity_30": 1119.491045}, "trend_signal": 1, "fair_value": 1511.222766, "relative_strength": -7.391986, "rate_of_change": 0.7905431588136818, "market_dynamics": 0.420131, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1095.979492, "high": 1293.895986, "low": 1085.610291, "close": 1273.157584, "volume": 22225111}, "trend_line": 1076.784875, "activity_lines": {"activity_5": 1159.907872, "activity_10": 1176.949276, "activity_20": 1164.777341, "activity_30": 1133.170816}, "trend_signal": 1, "fair_value": 1508.832499, "relative_strength": 7.406419, "rate_of_change": 1.4761502257254502, "market_dynamics": 0.314084, "expectation": {"probability": 41.4459, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1280.370941, "high": 1294.797656, "low": 1109.053703, "close": 1163.153883, "volume": 15021167}, "trend_line": 1086.30486, "activity_lines": {"activity_5": 1166.940896, "activity_10": 1173.803398, "activity_20": 1167.142772, "activity_30": 1138.74301}, "trend_signal": 1, "fair_value": 1504.465743, "relative_strength": -3.210903, "rate_of_change": 0.8841120655599759, "market_dynamics": 0.08416, "expectation": {"probability": 43.9423, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1189.302304, "high": 1201.02401, "low": 1068.487584, "close": 1092.823648, "volume": 9667254}, "trend_line": 1093.392041, "activity_lines": {"activity_5": 1148.667057, "activity_10": 1158.465201, "activity_20": 1162.413862, "activity_30": 1139.163577}, "trend_signal": 1, "fair_value": 1498.651246, "relative_strength": -9.243304, "rate_of_change": 0.6524117916585682, "market_dynamics": -0.264669, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1059.46187, "high": 1084.708621, "low": 918.801401, "close": 923.309749, "volume": 20141102}, "trend_line": 1097.836505, "activity_lines": {"activity_5": 1074.12903, "activity_10": 1112.250531, "activity_20": 1141.691784, "activity_30": 1128.190526}, "trend_signal": 0, "fair_value": 1492.601413, "relative_strength": -23.357647, "rate_of_change": 0.4064840270773404, "market_dynamics": -0.529494, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 968.393233, "high": 1082.012629, "low": 955.769857, "close": 1059.46187, "volume": 30324302}, "trend_line": 1104.01804, "activity_lines": {"activity_5": 1057.898976, "activity_10": 1094.971261, "activity_20": 1134.053972, "activity_30": 1125.714743}, "trend_signal": 0, "fair_value": 1487.306737, "relative_strength": -11.577362, "rate_of_change": 0.5630651715302489, "market_dynamics": -0.705273, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1086.511961, "high": 1136.103793, "low": 900.768007, "close": 958.474867, "volume": 25280697}, "trend_line": 1104.238423, "activity_lines": {"activity_5": 1009.930149, "activity_10": 1064.248917, "activity_20": 1116.41179, "activity_30": 1116.324861}, "trend_signal": 0, "fair_value": 1482.462426, "relative_strength": -21.004058, "rate_of_change": 0.019961902071825157, "market_dynamics": -0.814448, "expectation": {"probability": 50.9818, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 947.65483, "high": 966.589894, "low": 849.349832, "close": 893.813659, "volume": 20400351}, "trend_line": 1098.558493, "activity_lines": {"activity_5": 961.386435, "activity_10": 1028.442344, "activity_20": 1092.913809, "activity_30": 1102.749069}, "trend_signal": 0, "fair_value": 1477.046803, "relative_strength": -26.198337, "rate_of_change": -0.514375327075538, "market_dynamics": -0.859008, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 887.461684, "high": 946.444311, "low": 854.794382, "close": 924.66611, "volume": 15726930}, "trend_line": 1096.413434, "activity_lines": {"activity_5": 941.082885, "activity_10": 1002.634189, "activity_20": 1073.329685, "activity_30": 1091.530206}, "trend_signal": 0, "fair_value": 1471.828953, "relative_strength": -23.078399, "rate_of_change": -0.19526124586612673, "market_dynamics": -0.913426, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 925.573535, "high": 1027.940153, "low": 913.77701, "close": 1007.241788, "volume": 21406360}, "trend_line": 1096.313192, "activity_lines": {"activity_5": 959.515064, "activity_10": 994.96278, "activity_20": 1062.480988, "activity_30": 1085.777197}, "trend_signal": 0, "fair_value": 1467.683692, "relative_strength": -14.501915, "rate_of_change": -0.009142719059385419, "market_dynamics": -1.09277, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1039.001664, "high": 1096.260184, "low": 971.942954, "close": 1010.871488, "volume": 21819881}, "trend_line": 1096.776256, "activity_lines": {"activity_5": 973.561674, "activity_10": 989.949987, "activity_20": 1053.254192, "activity_30": 1080.264829}, "trend_signal": 0, "fair_value": 1462.357569, "relative_strength": -15.533232, "rate_of_change": 0.04223829498532854, "market_dynamics": -1.084715, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1040.816514, "high": 1186.911945, "low": 1040.816514, "close": 1159.689194, "volume": 16714446}, "trend_line": 1098.661449, "activity_lines": {"activity_5": 1040.453544, "activity_10": 1013.403029, "activity_20": 1059.068759, "activity_30": 1084.323728}, "trend_signal": 0, "fair_value": 1458.534265, "relative_strength": -4.162401, "rate_of_change": 0.1718849208930946, "market_dynamics": -0.761869, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1186.00452, "high": 1194.625058, "low": 1048.075915, "close": 1122.484768, "volume": 13006916}, "trend_line": 1100.079372, "activity_lines": {"activity_5": 1081.529651, "activity_10": 1032.154691, "activity_20": 1061.219364, "activity_30": 1085.860716}, "trend_signal": 0, "fair_value": 1454.035624, "relative_strength": -8.063337, "rate_of_change": 0.12905913839887298, "market_dynamics": -0.438296, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1107.058542, "high": 1145.170393, "low": 1039.001664, "close": 1122.484768, "volume": 19378565}, "trend_line": 1100.010992, "activity_lines": {"activity_5": 1107.361017, "activity_10": 1051.645792, "activity_20": 1063.719463, "activity_30": 1087.306226}, "trend_signal": 0, "fair_value": 1449.721803, "relative_strength": -9.022679, "rate_of_change": -0.006215915118525986, "market_dynamics": -0.12072, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1165.133744, "high": 1227.746072, "low": 1140.633268, "close": 1211.412421, "volume": 12703943}, "trend_line": 1108.792624, "activity_lines": {"activity_5": 1149.647024, "activity_10": 1086.766264, "activity_20": 1074.533015, "activity_30": 1094.493415}, "trend_signal": 0, "fair_value": 1446.106845, "relative_strength": -2.783765, "rate_of_change": 0.7983222044021125, "market_dynamics": 0.213492, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1217.764396, "high": 1324.84055, "low": 1171.848689, "close": 1209.597571, "volume": 19327525}, "trend_line": 1116.503075, "activity_lines": {"activity_5": 1177.716705, "activity_10": 1116.318533, "activity_20": 1084.896691, "activity_30": 1100.99696}, "trend_signal": 0, "fair_value": 1441.068901, "relative_strength": -2.026169, "rate_of_change": 0.6953916208591363, "market_dynamics": 0.348378, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1183.282245, "high": 1293.080674, "low": 1177.837695, "close": 1231.375772, "volume": 13614221}, "trend_line": 1123.482891, "activity_lines": {"activity_5": 1199.797381, "activity_10": 1147.100734, "activity_20": 1097.907648, "activity_30": 1108.408101}, "trend_signal": 0, "fair_value": 1435.056042, "relative_strength": -0.985406, "rate_of_change": 0.6251497336897194, "market_dynamics": 0.510586, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1257.691098, "high": 1325.022035, "low": 1154.244644, "close": 1166.041169, "volume": 14909053}, "trend_line": 1125.728446, "activity_lines": {"activity_5": 1195.32075, "activity_10": 1161.042082, "activity_20": 1105.144257, "activity_30": 1111.153797}, "trend_signal": 0, "fair_value": 1429.290842, "relative_strength": -6.502006, "rate_of_change": 0.19987442781627257, "market_dynamics": 0.552443, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1124.299618, "high": 1136.096143, "low": 962.777962, "close": 987.278437, "volume": 29765283}, "trend_line": 1121.717984, "activity_lines": {"activity_5": 1128.352783, "activity_10": 1137.531525, "activity_20": 1095.208991, "activity_30": 1102.221538}, "trend_signal": 0, "fair_value": 1423.404638, "relative_strength": -19.579825, "rate_of_change": -0.3562548334147886, "market_dynamics": 0.59803, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 993.630413, "high": 1013.584689, "low": 929.203235, "close": 966.407662, "volume": 18121929}, "trend_line": 1111.423333, "activity_lines": {"activity_5": 1063.441645, "activity_10": 1109.087874, "activity_20": 1083.805802, "activity_30": 1092.201517}, "trend_signal": 0, "fair_value": 1417.983911, "relative_strength": -20.663792, "rate_of_change": -0.917757506507084, "market_dynamics": 0.379488, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 974.574487, "high": 1032.990593, "low": 904.331293, "close": 982.39889, "volume": 20025967}, "trend_line": 1104.396519, "activity_lines": {"activity_5": 1020.194568, "activity_10": 1084.294159, "activity_20": 1074.643498, "activity_30": 1083.87736}, "trend_signal": 0, "fair_value": 1411.926413, "relative_strength": -20.674734, "rate_of_change": -0.632235601985518, "market_dynamics": 0.23647, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 969.521002, "high": 969.521002, "low": 850.400537, "close": 859.139104, "volume": 18764551}, "trend_line": 1095.222965, "activity_lines": {"activity_5": 951.007474, "activity_10": 1037.607257, "activity_20": 1054.24653, "activity_30": 1068.0543}, "trend_signal": 0, "fair_value": 1405.790064, "relative_strength": -30.469803, "rate_of_change": -0.8306395250418177, "market_dynamics": -0.02003, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 826.944384, "high": 853.620009, "low": 740.478564, "close": 746.917508, "volume": 49912481}, "trend_line": 1080.257593, "activity_lines": {"activity_5": 869.228959, "activity_10": 975.980975, "activity_20": 1025.133308, "activity_30": 1045.582981}, "trend_signal": 0, "fair_value": 1399.724031, "relative_strength": -38.692161, "rate_of_change": -1.366422406966228, "market_dynamics": -0.348664, "expectation": {"probability": 51.0951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 736.799167, "high": 783.711474, "low": 666.890632, "close": 751.516754, "volume": 62834527}, "trend_line": 1068.982929, "activity_lines": {"activity_5": 816.925104, "activity_10": 922.019416, "activity_20": 998.440187, "activity_30": 1024.373894}, "trend_signal": 0, "fair_value": 1394.510768, "relative_strength": -37.139736, "rate_of_change": -1.043701435015049, "market_dynamics": -0.498079, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 737.719017, "high": 810.387099, "low": 725.981741, "close": 734.959469, "volume": 62800203}, "trend_line": 1055.040394, "activity_lines": {"activity_5": 774.819599, "activity_10": 871.792314, "activity_20": 971.795453, "activity_30": 1002.823994}, "trend_signal": 0, "fair_value": 1389.247376, "relative_strength": -36.222603, "rate_of_change": -1.3042804166239315, "market_dynamics": -0.715795, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 799.348909, "high": 820.50544, "low": 694.946031, "close": 709.203693, "volume": 59763594}, "trend_line": 1034.348424, "activity_lines": {"activity_5": 739.558715, "activity_10": 825.545125, "activity_20": 943.594694, "activity_30": 980.511949}, "trend_signal": 0, "fair_value": 1382.849977, "relative_strength": -39.669065, "rate_of_change": -1.9612490780139817, "market_dynamics": -0.796311, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 707.363995, "high": 778.192379, "low": 694.486107, "close": 754.276301, "volume": 60778564}, "trend_line": 1015.309154, "activity_lines": {"activity_5": 737.535047, "activity_10": 796.591026, "activity_20": 921.35446, "activity_30": 962.442779}, "trend_signal": 0, "fair_value": 1378.528098, "relative_strength": -35.966342, "rate_of_change": -1.840701794311429, "market_dynamics": -0.806528, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 723.00143, "high": 741.398413, "low": 654.021943, "close": 680.688369, "volume": 44319795}, "trend_line": 1000.158695, "activity_lines": {"activity_5": 717.972921, "activity_10": 762.931839, "activity_20": 893.078226, "activity_30": 940.854342}, "trend_signal": 0, "fair_value": 1373.992129, "relative_strength": -42.868908, "rate_of_change": -1.4922015565714153, "market_dynamics": -0.852305, "expectation": {"probability": 51.9605, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 686.207464, "high": 700.925051, "low": 618.138627, "close": 618.138627, "volume": 37606075}, "trend_line": 984.215638, "activity_lines": {"activity_5": 681.976158, "activity_10": 726.724568, "activity_20": 859.859756, "activity_30": 916.207886}, "trend_signal": 0, "fair_value": 1369.744074, "relative_strength": -48.468887, "rate_of_change": -1.594052731801722, "market_dynamics": -0.954282, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 615.37908, "high": 697.245654, "low": 599.28172, "close": 674.249425, "volume": 46852752}, "trend_line": 969.451662, "activity_lines": {"activity_5": 673.574869, "activity_10": 707.430893, "activity_20": 833.444827, "activity_30": 896.210065}, "trend_signal": 0, "fair_value": 1365.917311, "relative_strength": -43.164397, "rate_of_change": -1.5000753320686373, "market_dynamics": -0.968759, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 642.974554, "high": 682.987992, "low": 637.685422, "close": 671.489878, "volume": 40111906}, "trend_line": 955.557481, "activity_lines": {"activity_5": 668.301067, "activity_10": 692.94745, "activity_20": 808.352761, "activity_30": 876.986724}, "trend_signal": 0, "fair_value": 1361.798428, "relative_strength": -42.647361, "rate_of_change": -1.43319997732904, "market_dynamics": -1.057787, "expectation": {"probability": 51.9605, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 668.73033, "high": 731.280072, "low": 640.215007, "close": 727.600676, "volume": 62899686}, "trend_line": 937.372251, "activity_lines": {"activity_5": 684.245119, "activity_10": 694.318861, "activity_20": 790.220683, "activity_30": 862.279834}, "trend_signal": 0, "fair_value": 1357.899215, "relative_strength": -38.079618, "rate_of_change": -1.9031016303664987, "market_dynamics": -0.888845, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 723.00143, "high": 756.115999, "low": 676.549048, "close": 735.879318, "volume": 40659012}, "trend_line": 923.129765, "activity_lines": {"activity_5": 704.727094, "activity_10": 699.587088, "activity_20": 774.934612, "activity_30": 849.28029}, "trend_signal": 0, "fair_value": 1351.947244, "relative_strength": -37.878032, "rate_of_change": -1.519405549375494, "market_dynamics": -0.672252, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 741.398413, "high": 761.17517, "low": 677.358515, "close": 710.123542, "volume": 32021461}, "trend_line": 910.373095, "activity_lines": {"activity_5": 712.944413, "activity_10": 700.373141, "activity_20": 759.036589, "activity_30": 835.537953}, "trend_signal": 0, "fair_value": 1345.986989, "relative_strength": -39.758935, "rate_of_change": -1.381893476265494, "market_dynamics": -0.544035, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 699.085352, "high": 740.3721, "low": 686.207464, "close": 709.639673, "volume": 27959012}, "trend_line": 903.250759, "activity_lines": {"activity_5": 714.868114, "activity_10": 701.823822, "activity_20": 745.056107, "activity_30": 822.587409}, "trend_signal": 0, "fair_value": 1340.079638, "relative_strength": -39.137202, "rate_of_change": -0.7823535250676558, "market_dynamics": -0.354336, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 709.639673, "high": 726.402815, "low": 612.795277, "close": 622.098821, "volume": 32814783}, "trend_line": 888.671991, "activity_lines": {"activity_5": 685.252182, "activity_10": 687.818344, "activity_20": 725.127796, "activity_30": 804.448575}, "trend_signal": 0, "fair_value": 1333.611128, "relative_strength": -46.943394, "rate_of_change": -1.6140332963727924, "market_dynamics": -0.344012, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 633.274249, "high": 649.106105, "low": 556.908825, "close": 561.565253, "volume": 57588874}, "trend_line": 875.44167, "activity_lines": {"activity_5": 638.751131, "activity_10": 664.390487, "activity_20": 702.231995, "activity_30": 783.344914}, "trend_signal": 0, "fair_value": 1326.519356, "relative_strength": -52.067968, "rate_of_change": -1.488774388524641, "market_dynamics": -0.269398, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 560.633967, "high": 600.679251, "low": 525.245112, "close": 582.053537, "volume": 67568738}, "trend_line": 865.049666, "activity_lines": {"activity_5": 610.148537, "activity_10": 648.191611, "activity_20": 684.477034, "activity_30": 764.416648}, "trend_signal": 0, "fair_value": 1319.08847, "relative_strength": -48.79012, "rate_of_change": -1.187058413611959, "market_dynamics": -0.118364, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 586.709966, "high": 631.402364, "low": 553.183682, "close": 611.854678, "volume": 58085180}, "trend_line": 854.622618, "activity_lines": {"activity_5": 601.734707, "activity_10": 639.204484, "activity_20": 672.341171, "activity_30": 748.081487}, "trend_signal": 0, "fair_value": 1312.996739, "relative_strength": -45.135128, "rate_of_change": -1.2053698660118335, "market_dynamics": 0.022476, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 606.266965, "high": 626.764562, "low": 557.84011, "close": 610.923393, "volume": 65661330}, "trend_line": 841.412005, "activity_lines": {"activity_5": 599.561708, "activity_10": 630.162286, "activity_20": 661.904345, "activity_30": 732.358956}, "trend_signal": 0, "fair_value": 1305.896532, "relative_strength": -43.315443, "rate_of_change": -1.545783217265608, "market_dynamics": 0.207641, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 679.838532, "high": 698.464245, "low": 617.442392, "close": 630.480392, "volume": 79923203}, "trend_line": 828.732302, "activity_lines": {"activity_5": 610.488793, "activity_10": 625.827289, "activity_20": 655.022874, "activity_30": 718.750465}, "trend_signal": 0, "fair_value": 1298.692065, "relative_strength": -40.757349, "rate_of_change": -1.506955323272339, "market_dynamics": 0.38683, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 620.236249, "high": 623.961392, "low": 545.733397, "close": 546.664682, "volume": 97575923}, "trend_line": 808.298152, "activity_lines": {"activity_5": 592.918537, "activity_10": 606.998699, "activity_20": 641.834756, "activity_30": 700.552554}, "trend_signal": 0, "fair_value": 1289.527764, "relative_strength": -49.65031, "rate_of_change": -2.4657117805937827, "market_dynamics": 0.429022, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 557.84011, "high": 557.84011, "low": 505.129342, "close": 521.519969, "volume": 75220240}, "trend_line": 788.265992, "activity_lines": {"activity_5": 567.960081, "activity_10": 586.888088, "activity_20": 627.739877, "activity_30": 682.050736}, "trend_signal": 0, "fair_value": 1281.647236, "relative_strength": -51.771518, "rate_of_change": -2.4783132251921787, "market_dynamics": 0.355916, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 516.863541, "high": 556.908825, "low": 513.138399, "close": 542.008254, "volume": 54313179}, "trend_line": 768.916775, "activity_lines": {"activity_5": 553.866625, "activity_10": 574.400062, "activity_20": 616.669584, "activity_30": 666.16314}, "trend_signal": 0, "fair_value": 1274.368492, "relative_strength": -49.208371, "rate_of_change": -2.4546558136939076, "market_dynamics": 0.14063, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 555.046253, "high": 613.71725, "low": 555.046253, "close": 609.060821, "volume": 66281302}, "trend_line": 748.838388, "activity_lines": {"activity_5": 566.780452, "activity_10": 577.160054, "activity_20": 612.98291, "activity_30": 655.849853}, "trend_signal": 0, "fair_value": 1266.315444, "relative_strength": -39.481267, "rate_of_change": -2.611256205198543, "market_dynamics": 0.120696, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 602.541822, "high": 606.266965, "low": 493.5814, "close": 497.306542, "volume": 81120032}, "trend_line": 725.095354, "activity_lines": {"activity_5": 542.567025, "activity_10": 561.429793, "activity_20": 599.252489, "activity_30": 639.621992}, "trend_signal": 0, "fair_value": 1256.862748, "relative_strength": -51.691734, "rate_of_change": -3.170648617976562, "market_dynamics": -0.059906, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 500.100399, "high": 525.245112, "low": 474.024401, "close": 487.993686, "volume": 104609454}, "trend_line": 700.315951, "activity_lines": {"activity_5": 524.127569, "activity_10": 546.275235, "activity_20": 585.644163, "activity_30": 624.32511}, "trend_signal": 0, "fair_value": 1246.639079, "relative_strength": -52.334095, "rate_of_change": -3.4173992238819393, "market_dynamics": -0.106684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 486.131114, "high": 495.443971, "low": 453.633206, "close": 485.285103, "volume": 86871191}, "trend_line": 677.624082, "activity_lines": {"activity_5": 508.696652, "activity_10": 531.965873, "activity_20": 573.04589, "activity_30": 610.452152}, "trend_signal": 0, "fair_value": 1236.090013, "relative_strength": -51.677259, "rate_of_change": -3.2402330644615, "market_dynamics": -0.08242, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 497.535018, "high": 515.429317, "low": 478.698417, "close": 509.784933, "volume": 94350993}, "trend_line": 661.707632, "activity_lines": {"activity_5": 503.848003, "activity_10": 523.870452, "activity_20": 563.711425, "activity_30": 599.62382}, "trend_signal": 0, "fair_value": 1226.868524, "relative_strength": -48.100437, "rate_of_change": -2.3488613263304967, "market_dynamics": -0.168607, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 516.381041, "high": 547.005829, "low": 486.698554, "close": 496.592717, "volume": 74282189}, "trend_line": 646.047134, "activity_lines": {"activity_5": 496.750169, "activity_10": 515.232259, "activity_20": 553.636528, "activity_30": 588.971245}, "trend_signal": 0, "fair_value": 1219.007424, "relative_strength": -48.983527, "rate_of_change": -2.366679367542788, "market_dynamics": -0.054838, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 497.535018, "high": 506.948606, "low": 423.093225, "close": 427.804731, "volume": 95588373}, "trend_line": 627.560662, "activity_lines": {"activity_5": 474.220881, "activity_10": 496.165899, "activity_20": 537.85638, "activity_30": 574.89109}, "trend_signal": 0, "fair_value": 1211.047012, "relative_strength": -55.454456, "rate_of_change": -2.8614741908289383, "market_dynamics": 0.008535, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 416.497117, "high": 462.669874, "low": 406.131804, "close": 459.842971, "volume": 105893016}, "trend_line": 614.250791, "activity_lines": {"activity_5": 467.00446, "activity_10": 486.609686, "activity_20": 526.287897, "activity_30": 564.070593}, "trend_signal": 0, "fair_value": 1202.451884, "relative_strength": -50.52256, "rate_of_change": -2.1208899483250163, "market_dynamics": 0.196765, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 463.612176, "high": 498.477319, "low": 446.650755, "close": 497.535018, "volume": 85045924}, "trend_line": 605.938041, "activity_lines": {"activity_5": 474.228769, "activity_10": 485.485148, "activity_20": 519.58417, "activity_30": 556.540544}, "trend_signal": 0, "fair_value": 1194.83765, "relative_strength": -44.611239, "rate_of_change": -1.3533153105862343, "market_dynamics": 0.373025, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 487.075475, "high": 555.203849, "low": 482.458199, "close": 517.323342, "volume": 3423599}, "trend_line": 598.131594, "activity_lines": {"activity_5": 487.232525, "activity_10": 488.394578, "activity_20": 515.900018, "activity_30": 550.823466}, "trend_signal": 0, "fair_value": 1188.616001, "relative_strength": -43.599085, "rate_of_change": -1.2883242958499197, "market_dynamics": 0.602981, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 562.271108, "high": 629.457182, "low": 553.130787, "close": 620.31686, "volume": 2871959}, "trend_line": 594.310174, "activity_lines": {"activity_5": 534.064893, "activity_10": 510.478919, "activity_20": 522.942869, "activity_30": 552.254774}, "trend_signal": 0, "fair_value": 1182.455302, "relative_strength": -29.559105, "rate_of_change": -0.6388928520635861, "market_dynamics": 0.969902, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 582.436353, "high": 586.959399, "low": 522.788689, "close": 530.704019, "volume": 2945981}, "trend_line": 588.360184, "activity_lines": {"activity_5": 542.778038, "activity_10": 516.065361, "activity_20": 521.876511, "activity_30": 548.151151}, "trend_signal": 0, "fair_value": 1174.745657, "relative_strength": -39.53049, "rate_of_change": -1.0011590345077883, "market_dynamics": 1.120636, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 567.642225, "high": 572.32075, "low": 538.303678, "close": 547.57121, "volume": 2179512}, "trend_line": 581.470015, "activity_lines": {"activity_5": 550.253627, "activity_10": 524.111337, "activity_20": 522.851764, "activity_30": 545.519604}, "trend_signal": 0, "fair_value": 1166.108024, "relative_strength": -37.415036, "rate_of_change": -1.171080094706071, "market_dynamics": 1.14593, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 557.559602, "high": 575.934475, "low": 532.682851, "close": 573.013341, "volume": 2857552}, "trend_line": 577.880847, "activity_lines": {"activity_5": 560.361378, "activity_10": 535.699928, "activity_20": 526.316717, "activity_30": 544.974012}, "trend_signal": 0, "fair_value": 1157.52147, "relative_strength": -33.855665, "rate_of_change": -0.6172576241958018, "market_dynamics": 1.16433, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 536.263596, "high": 577.253697, "low": 503.659975, "close": 573.390262, "volume": 3471489}, "trend_line": 576.389235, "activity_lines": {"activity_5": 565.56288, "activity_10": 545.761992, "activity_20": 529.860615, "activity_30": 544.684297}, "trend_signal": 0, "fair_value": 1149.542196, "relative_strength": -32.403095, "rate_of_change": -0.25811757003949154, "market_dynamics": 1.007188, "expectation": {"probability": 49.9848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 565.003781, "high": 654.710853, "low": 564.438401, "close": 633.509077, "volume": 2333179}, "trend_line": 575.031223, "activity_lines": {"activity_5": 587.066193, "activity_10": 565.598288, "activity_20": 539.313278, "activity_30": 548.369448}, "trend_signal": 0, "fair_value": 1142.485958, "relative_strength": -23.03647, "rate_of_change": -0.23560675972722334, "market_dynamics": 1.059431, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 638.361726, "high": 653.522462, "low": 620.642616, "close": 638.456481, "volume": 760579}, "trend_line": 573.93011, "activity_lines": {"activity_5": 609.339159, "activity_10": 583.844724, "activity_20": 549.129572, "activity_30": 552.4614}, "trend_signal": 0, "fair_value": 1135.971088, "relative_strength": -21.971615, "rate_of_change": -0.19148751510488699, "market_dynamics": 1.110585, "expectation": {"probability": 49.821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 653.143444, "high": 670.483535, "low": 595.722157, "close": 609.17731, "volume": 1234896}, "trend_line": 569.982665, "activity_lines": {"activity_5": 614.668905, "activity_10": 592.937642, "activity_20": 556.119392, "activity_30": 554.735413}, "trend_signal": 0, "fair_value": 1127.890783, "relative_strength": -23.94075, "rate_of_change": -0.6877919334115465, "market_dynamics": 1.123247, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 611.261911, "high": 626.706911, "low": 547.681576, "close": 580.561422, "volume": 3361040}, "trend_line": 564.805401, "activity_lines": {"activity_5": 606.352947, "activity_10": 594.112502, "activity_20": 560.08621, "activity_30": 555.417914}, "trend_signal": 0, "fair_value": 1120.383125, "relative_strength": -24.856809, "rate_of_change": -0.9083195538938077, "market_dynamics": 1.121182, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 591.742464, "high": 605.766145, "low": 539.816944, "close": 551.47176, "volume": 3919221}, "trend_line": 559.517009, "activity_lines": {"activity_5": 587.83723, "activity_10": 588.488762, "activity_20": 561.001434, "activity_30": 554.557679}, "trend_signal": 0, "fair_value": 1113.383468, "relative_strength": -29.114844, "rate_of_change": -0.9363210745925447, "market_dynamics": 0.962613, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 540.954, "high": 548.818631, "low": 513.001393, "close": 518.307651, "volume": 2899859}, "trend_line": 553.139275, "activity_lines": {"activity_5": 559.728044, "activity_10": 576.214303, "activity_20": 558.713107, "activity_30": 551.899011}, "trend_signal": 0, "fair_value": 1104.48544, "relative_strength": -33.052706, "rate_of_change": -1.1398641859697303, "market_dynamics": 0.774057, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 530.436239, "high": 548.913386, "low": 469.982806, "close": 490.355044, "volume": 4194277}, "trend_line": 548.747815, "activity_lines": {"activity_5": 529.981417, "activity_10": 560.712265, "activity_20": 554.194786, "activity_30": 547.848415}, "trend_signal": 0, "fair_value": 1096.321127, "relative_strength": -34.548209, "rate_of_change": -0.7939157818797177, "market_dynamics": 0.488675, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 484.764523, "high": 488.554707, "low": 426.111427, "close": 443.262009, "volume": 4898695}, "trend_line": 544.804374, "activity_lines": {"activity_5": 494.410541, "activity_10": 537.381475, "activity_20": 545.224515, "activity_30": 541.042879}, "trend_signal": 0, "fair_value": 1089.389501, "relative_strength": -39.122379, "rate_of_change": -0.7186253671005313, "market_dynamics": 0.13182, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 421.373697, "high": 439.850844, "low": 408.771335, "close": 438.33477, "volume": 6012561}, "trend_line": 540.013748, "activity_lines": {"activity_5": 468.258272, "activity_10": 515.051354, "activity_20": 535.997992, "activity_30": 534.173872}, "trend_signal": 0, "fair_value": 1083.652821, "relative_strength": -39.002877, "rate_of_change": -0.8793295774824467, "market_dynamics": -0.192474, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 425.732409, "high": 444.588574, "low": 408.108053, "close": 443.356764, "volume": 5089068}, "trend_line": 534.397151, "activity_lines": {"activity_5": 453.261778, "activity_10": 496.083024, "activity_20": 527.473327, "activity_30": 527.937938}, "trend_signal": 0, "fair_value": 1077.886727, "relative_strength": -35.493466, "rate_of_change": -1.0400840757854106, "market_dynamics": -0.533961, "expectation": {"probability": 50.4555, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 434.070813, "high": 494.050474, "low": 433.218022, "close": 467.708695, "volume": 7749567}, "trend_line": 529.623328, "activity_lines": {"activity_5": 453.59026, "activity_10": 483.906563, "activity_20": 521.584218, "activity_30": 523.635457}, "trend_signal": 0, "fair_value": 1073.688086, "relative_strength": -29.49695, "rate_of_change": -0.8933099645211231, "market_dynamics": -0.656316, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 453.116487, "high": 472.446425, "low": 410.003145, "close": 424.216335, "volume": 4943920}, "trend_line": 522.747859, "activity_lines": {"activity_5": 442.794553, "activity_10": 466.836953, "activity_20": 511.690523, "activity_30": 516.835006}, "trend_signal": 0, "fair_value": 1069.574688, "relative_strength": -32.612417, "rate_of_change": -1.2981809215171252, "market_dynamics": -0.704243, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 429.427838, "high": 453.211242, "low": 379.302656, "close": 384.703668, "volume": 4758182}, "trend_line": 517.349159, "activity_lines": {"activity_5": 423.237204, "activity_10": 446.478497, "activity_20": 498.050804, "activity_30": 507.928929}, "trend_signal": 0, "fair_value": 1064.894369, "relative_strength": -36.082036, "rate_of_change": -1.0327541102372957, "market_dynamics": -0.76781, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 382.808576, "high": 382.808576, "low": 349.92873, "close": 369.258668, "volume": 4694505}, "trend_line": 512.273782, "activity_lines": {"activity_5": 402.435411, "activity_10": 427.393198, "activity_20": 483.297939, "activity_30": 498.374704}, "trend_signal": 0, "fair_value": 1060.663903, "relative_strength": -37.555021, "rate_of_change": -0.9810351310535336, "market_dynamics": -0.783415, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 368.311122, "high": 374.185907, "low": 330.73954, "close": 351.014392, "volume": 5819095}, "trend_line": 505.90732, "activity_lines": {"activity_5": 380.157267, "activity_10": 408.832626, "activity_20": 467.418363, "activity_30": 487.970872}, "trend_signal": 0, "fair_value": 1056.607718, "relative_strength": -38.589517, "rate_of_change": -1.2427850543403285, "market_dynamics": -0.934559, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 344.384227, "high": 415.105988, "low": 334.871382, "close": 411.550682, "volume": 9562097}, "trend_line": 499.323649, "activity_lines": {"activity_5": 384.214044, "activity_10": 404.923332, "activity_20": 458.096096, "activity_30": 481.883347}, "trend_signal": 0, "fair_value": 1053.006793, "relative_strength": -19.853857, "rate_of_change": -1.301359110597577, "market_dynamics": -0.901992, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 427.597604, "high": 439.608772, "low": 273.374198, "close": 279.235648, "volume": 12171451}, "trend_line": 492.054619, "activity_lines": {"activity_5": 347.909677, "activity_10": 378.897795, "activity_20": 437.166522, "activity_30": 467.684121}, "trend_signal": 0, "fair_value": 1048.932935, "relative_strength": -47.580996, "rate_of_change": -1.455775230065257, "market_dynamics": -0.924669, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 288.844583, "high": 293.552962, "low": 245.892644, "close": 265.590961, "volume": 13177673}, "trend_line": 484.641195, "activity_lines": {"activity_5": 316.72246, "activity_10": 354.22994, "activity_20": 416.134922, "activity_30": 453.073563}, "trend_signal": 0, "fair_value": 1043.54508, "relative_strength": -48.43672, "rate_of_change": -1.5066262389866967, "market_dynamics": -0.943647, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 248.487057, "high": 299.030054, "low": 241.664713, "close": 287.403243, "volume": 18068933}, "trend_line": 478.045133, "activity_lines": {"activity_5": 300.746851, "activity_10": 336.758337, "activity_20": 398.523446, "activity_30": 440.348533}, "trend_signal": 0, "fair_value": 1037.557767, "relative_strength": -45.706364, "rate_of_change": -1.3610196714705527, "market_dynamics": -0.853856, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 289.901566, "high": 312.434519, "low": 280.580899, "close": 307.678096, "volume": 11415519}, "trend_line": 471.308238, "activity_lines": {"activity_5": 296.986554, "activity_10": 325.717281, "activity_20": 384.202956, "activity_30": 429.357112}, "trend_signal": 0, "fair_value": 1031.40919, "relative_strength": -42.434156, "rate_of_change": -1.4092591964533199, "market_dynamics": -0.888306, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 283.655759, "high": 295.378659, "low": 261.953979, "close": 265.590961, "volume": 10706902}, "trend_line": 463.60818, "activity_lines": {"activity_5": 282.086299, "activity_10": 309.490903, "activity_20": 367.139463, "activity_30": 416.085029}, "trend_signal": 0, "fair_value": 1023.265839, "relative_strength": -49.212174, "rate_of_change": -1.6337626587379983, "market_dynamics": -0.836841, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 289.613298, "high": 325.550715, "low": 289.613298, "close": 308.927257, "volume": 10199324}, "trend_line": 459.645597, "activity_lines": {"activity_5": 291.362124, "activity_10": 304.81872, "activity_20": 355.955228, "activity_30": 406.105615}, "trend_signal": 0, "fair_value": 1016.245975, "relative_strength": -43.111747, "rate_of_change": -0.8547267220349726, "market_dynamics": -0.695341, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 298.741786, "high": 304.794454, "low": 255.885937, "close": 258.480349, "volume": 10723632}, "trend_line": 452.93351, "activity_lines": {"activity_5": 281.842873, "activity_10": 293.070537, "activity_20": 341.535712, "activity_30": 393.127212}, "trend_signal": 0, "fair_value": 1009.132358, "relative_strength": -50.278797, "rate_of_change": -1.460274403542257, "market_dynamics": -0.692077, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 270.011071, "high": 270.683696, "low": 255.309401, "close": 258.38426, "volume": 5396418}, "trend_line": 444.961818, "activity_lines": {"activity_5": 272.765632, "activity_10": 283.599852, "activity_20": 328.77703, "activity_30": 380.575647}, "trend_signal": 0, "fair_value": 1002.15254, "relative_strength": -50.25729, "rate_of_change": -1.7600137379987668, "market_dynamics": -0.771216, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 246.661359, "high": 247.237895, "low": 218.603269, "close": 244.643483, "volume": 11476482}, "trend_line": 435.872489, "activity_lines": {"activity_5": 261.042732, "activity_10": 273.646743, "activity_20": 316.24388, "activity_30": 367.651884}, "trend_signal": 0, "fair_value": 995.168649, "relative_strength": -52.665608, "rate_of_change": -2.042721112758493, "market_dynamics": -0.742595, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 245.12393, "high": 249.688174, "low": 217.546286, "close": 219.371984, "volume": 8540975}, "trend_line": 422.50766, "activity_lines": {"activity_5": 245.098306, "activity_10": 261.032832, "activity_20": 302.765007, "activity_30": 353.684109}, "trend_signal": 0, "fair_value": 986.89704, "relative_strength": -56.426329, "rate_of_change": -3.0662244893368316, "market_dynamics": -0.855562, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 225.713881, "high": 238.109407, "low": 222.158575, "close": 238.109407, "volume": 6117669}, "trend_line": 412.754506, "activity_lines": {"activity_5": 238.480953, "activity_10": 255.319883, "activity_20": 292.494154, "activity_30": 341.787448}, "trend_signal": 0, "fair_value": 978.364701, "relative_strength": -51.616716, "rate_of_change": -2.3083969649212976, "market_dynamics": -0.829256, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 236.18762, "high": 255.573703, "low": 225.137345, "close": 252.469962, "volume": 11006265}, "trend_line": 402.917798, "activity_lines": {"activity_5": 241.371641, "activity_10": 252.965694, "activity_20": 284.792142, "activity_30": 331.446509}, "trend_signal": 0, "fair_value": 968.882706, "relative_strength": -49.349966, "rate_of_change": -2.3831860965801273, "market_dynamics": -0.553943, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 250.239148, "high": 251.936506, "low": 230.064829, "close": 231.810684, "volume": 5686999}, "trend_line": 391.544376, "activity_lines": {"activity_5": 237.776596, "activity_10": 247.093837, "activity_20": 276.031114, "activity_30": 320.407341}, "trend_signal": 0, "fair_value": 958.461793, "relative_strength": -53.425137, "rate_of_change": -2.8227648558726623, "market_dynamics": -0.448953, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 239.182069, "high": 253.876345, "low": 229.191902, "close": 234.623449, "volume": 9764733}, "trend_line": 380.252149, "activity_lines": {"activity_5": 236.890711, "activity_10": 242.744165, "activity_20": 268.521417, "activity_30": 310.28341}, "trend_signal": 0, "fair_value": 946.675562, "relative_strength": -51.988668, "rate_of_change": -2.884022269802702, "market_dynamics": -0.248458, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.817433, "high": 253.294393, "low": 227.189019, "close": 246.844431, "volume": 8771842}, "trend_line": 367.363328, "activity_lines": {"activity_5": 240.746489, "activity_10": 241.944756, "activity_20": 263.16959, "activity_30": 301.67646}, "trend_signal": 0, "fair_value": 934.878061, "relative_strength": -48.954679, "rate_of_change": -3.3895458668400456, "market_dynamics": 0.015639, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 240.054997, "high": 240.054997, "low": 214.109659, "close": 221.52954, "volume": 10700890}, "trend_line": 353.465763, "activity_lines": {"activity_5": 234.332473, "activity_10": 236.883486, "activity_20": 256.458556, "activity_30": 292.267829}, "trend_signal": 0, "fair_value": 923.825582, "relative_strength": -53.966421, "rate_of_change": -3.7830572462584073, "market_dynamics": 0.103727, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 226.57312, "high": 242.867762, "low": 225.700193, "close": 233.65353, "volume": 7740316}, "trend_line": 340.948304, "activity_lines": {"activity_5": 233.065112, "activity_10": 235.615627, "activity_20": 251.867363, "activity_30": 284.538008}, "trend_signal": 0, "fair_value": 912.895626, "relative_strength": -49.231548, "rate_of_change": -3.5413497742354116, "market_dynamics": 0.253733, "expectation": {"probability": 48.3862, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 227.05808, "high": 227.05808, "low": 183.896676, "close": 188.843264, "volume": 12530635}, "trend_line": 327.891032, "activity_lines": {"activity_5": 218.115425, "activity_10": 226.651843, "activity_20": 243.727812, "activity_30": 274.724779}, "trend_signal": 0, "fair_value": 902.552119, "relative_strength": -59.003697, "rate_of_change": -3.8296926093523, "market_dynamics": 0.254929, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.057496, "high": 199.997334, "low": 184.284644, "close": 187.097409, "volume": 11323944}, "trend_line": 315.74522, "activity_lines": {"activity_5": 205.44828, "activity_10": 218.635013, "activity_20": 236.28111, "activity_30": 265.64132}, "trend_signal": 0, "fair_value": 890.43323, "relative_strength": -59.006152, "rate_of_change": -3.7042220782665316, "market_dynamics": 0.129153, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.358304, "high": 198.639448, "low": 172.257646, "close": 175.264395, "volume": 9735298}, "trend_line": 304.310445, "activity_lines": {"activity_5": 192.0052, "activity_10": 209.513019, "activity_20": 228.488012, "activity_30": 256.578041}, "trend_signal": 0, "fair_value": 877.941657, "relative_strength": -61.004192, "rate_of_change": -3.621519591017087, "market_dynamics": -0.14413, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.48846, "high": 175.264395, "low": 158.484794, "close": 158.969753, "volume": 9316108}, "trend_line": 293.264268, "activity_lines": {"activity_5": 177.902575, "activity_10": 198.230318, "activity_20": 220.268215, "activity_30": 247.201222}, "trend_signal": 0, "fair_value": 864.186307, "relative_strength": -63.890547, "rate_of_change": -3.629903994915455, "market_dynamics": -0.376967, "expectation": {"probability": 48.3999, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.053246, "high": 158.678777, "low": 141.219262, "close": 143.936006, "volume": 17621407}, "trend_line": 283.286735, "activity_lines": {"activity_5": 162.959354, "activity_10": 185.653111, "activity_20": 211.189328, "activity_30": 237.56714}, "trend_signal": 0, "fair_value": 851.891554, "relative_strength": -66.550088, "rate_of_change": -3.402232760248853, "market_dynamics": -0.41247, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.153321, "high": 143.063079, "low": 128.514291, "close": 129.96917, "volume": 21374891}, "trend_line": 273.007882, "activity_lines": {"activity_5": 149.341689, "activity_10": 172.509825, "activity_20": 201.359576, "activity_30": 227.675685}, "trend_signal": 0, "fair_value": 838.331144, "relative_strength": -69.650236, "rate_of_change": -3.6284272188036004, "market_dynamics": -0.466874, "expectation": {"probability": 47.5647, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.424049, "high": 139.377386, "low": 119.107045, "close": 119.979002, "volume": 31616804}, "trend_line": 262.228623, "activity_lines": {"activity_5": 136.318907, "activity_10": 159.401808, "activity_20": 191.328064, "activity_30": 217.802854}, "trend_signal": 0, "fair_value": 822.925702, "relative_strength": -71.752478, "rate_of_change": -3.94833252469977, "market_dynamics": -0.35892, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.935423, "high": 120.438713, "low": 110.378424, "close": 111.846222, "volume": 30542762}, "trend_line": 250.36654, "activity_lines": {"activity_5": 125.05976, "activity_10": 146.899548, "activity_20": 181.415808, "activity_30": 208.100763}, "trend_signal": 0, "fair_value": 809.797978, "relative_strength": -73.032904, "rate_of_change": -4.523565301260053, "market_dynamics": -0.344649, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.072883, "high": 113.216167, "low": 101.571635, "close": 105.583617, "volume": 51671016}, "trend_line": 239.74545, "activity_lines": {"activity_5": 115.940955, "activity_10": 135.713146, "activity_20": 171.639231, "activity_30": 198.759929}, "trend_signal": 0, "fair_value": 797.190169, "relative_strength": -74.236819, "rate_of_change": -4.242216232248919, "market_dynamics": -0.450304, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.452314, "high": 110.86769, "low": 98.637017, "close": 107.932094, "volume": 60852589}, "trend_line": 230.519731, "activity_lines": {"activity_5": 111.164052, "activity_10": 127.061847, "activity_20": 163.054621, "activity_30": 190.255842}, "trend_signal": 0, "fair_value": 782.598, "relative_strength": -72.402541, "rate_of_change": -3.8481310072829316, "market_dynamics": -0.5081, "expectation": {"probability": 46.3293, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.375928, "high": 102.060901, "low": 84.251616, "close": 97.853213, "volume": 142490414}, "trend_line": 221.472882, "activity_lines": {"activity_5": 105.427783, "activity_10": 118.863869, "activity_20": 154.227014, "activity_30": 181.696712}, "trend_signal": 0, "fair_value": 770.013445, "relative_strength": -74.930154, "rate_of_change": -3.9245443159050057, "market_dynamics": -0.557181, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.939084, "high": 118.451314, "low": 91.689439, "close": 110.671984, "volume": 142468107}, "trend_line": 213.461469, "activity_lines": {"activity_5": 106.105501, "activity_10": 114.650941, "activity_20": 147.384677, "activity_30": 174.548267}, "trend_signal": 0, "fair_value": 757.998313, "relative_strength": -71.588879, "rate_of_change": -3.6173336110738847, "market_dynamics": -0.51029, "expectation": {"probability": 46.3181, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.695947, "high": 125.154259, "low": 109.399892, "close": 112.629048, "volume": 104322139}, "trend_line": 203.497414, "activity_lines": {"activity_5": 108.056041, "activity_10": 112.183396, "activity_20": 141.366685, "activity_30": 168.042949}, "trend_signal": 0, "fair_value": 746.779812, "relative_strength": -70.58553, "rate_of_change": -4.667847104528266, "market_dynamics": -0.372097, "expectation": {"probability": 46.6975, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.90114, "high": 125.105332, "low": 109.448818, "close": 110.476277, "volume": 73065836}, "trend_line": 197.872102, "activity_lines": {"activity_5": 109.236803, "activity_10": 110.463263, "activity_20": 135.651968, "activity_30": 162.041586}, "trend_signal": 0, "fair_value": 738.493427, "relative_strength": -69.939098, "rate_of_change": -2.764316208951913, "market_dynamics": -0.326422, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.963048, "high": 105.975029, "low": 89.53569, "close": 98.831745, "volume": 95707477}, "trend_line": 192.313461, "activity_lines": {"activity_5": 106.209877, "activity_10": 107.507641, "activity_20": 129.436024, "activity_30": 155.651885}, "trend_signal": 0, "fair_value": 729.50513, "relative_strength": -72.244874, "rate_of_change": -2.8092090516125525, "market_dynamics": -0.209287, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.20169, "high": 108.519213, "low": 93.449818, "close": 104.898644, "volume": 88405838}, "trend_line": 186.229975, "activity_lines": {"activity_5": 105.811941, "activity_10": 106.47517, "activity_20": 124.529491, "activity_30": 150.01222}, "trend_signal": 0, "fair_value": 721.289402, "relative_strength": -69.132429, "rate_of_change": -3.163317829322407, "market_dynamics": 0.016197, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.017965, "high": 104.017965, "low": 80.902101, "close": 81.120313, "volume": 52771693}, "trend_line": 178.678048, "activity_lines": {"activity_5": 97.018199, "activity_10": 101.575193, "activity_20": 117.962698, "activity_30": 143.230951}, "trend_signal": 0, "fair_value": 713.890154, "relative_strength": -76.271474, "rate_of_change": -4.05516190398458, "market_dynamics": 0.041358, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.554662, "high": 88.7421, "low": 79.456809, "close": 85.328001, "volume": 108297840}, "trend_line": 172.669283, "activity_lines": {"activity_5": 91.59713, "activity_10": 98.146772, "activity_20": 112.527605, "activity_30": 137.208367}, "trend_signal": 0, "fair_value": 706.086631, "relative_strength": -74.304821, "rate_of_change": -3.3629005170237716, "market_dynamics": 0.303003, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.817268, "high": 89.486763, "low": 70.943579, "close": 75.83624, "volume": 154042181}, "trend_line": 164.899583, "activity_lines": {"activity_5": 84.832212, "activity_10": 93.474726, "activity_20": 106.95766, "activity_30": 130.961074}, "trend_signal": 0, "fair_value": 697.987039, "relative_strength": -76.229887, "rate_of_change": -4.499758072198632, "market_dynamics": 0.520581, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.270588, "high": 79.456809, "low": 70.65002, "close": 72.215671, "volume": 153029333}, "trend_line": 158.69076, "activity_lines": {"activity_5": 79.169773, "activity_10": 88.685256, "activity_20": 101.736676, "activity_30": 124.981467}, "trend_signal": 0, "fair_value": 690.334688, "relative_strength": -76.448137, "rate_of_change": -3.765214494205237, "market_dynamics": 0.60406, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.91013, "high": 70.177663, "low": 65.107388, "close": 65.798969, "volume": 174609281}, "trend_line": 152.27125, "activity_lines": {"activity_5": 73.142838, "activity_10": 83.378503, "activity_20": 96.67333, "activity_30": 118.988448}, "trend_signal": 0, "fair_value": 682.557195, "relative_strength": -77.909224, "rate_of_change": -4.0452953908595575, "market_dynamics": 0.803869, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.726804, "high": 78.099227, "low": 69.158076, "close": 73.801546, "volume": 209986601}, "trend_line": 146.576519, "activity_lines": {"activity_5": 72.390073, "activity_10": 80.109568, "activity_20": 92.95806, "activity_30": 113.925887}, "trend_signal": 0, "fair_value": 676.30956, "relative_strength": -73.877144, "rate_of_change": -3.739859625503841, "market_dynamics": 0.901977, "expectation": {"probability": 45.1674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.640034, "high": 71.134021, "low": 62.044674, "close": 63.032646, "volume": 253253381}, "trend_line": 141.365208, "activity_lines": {"activity_5": 68.535594, "activity_10": 75.553022, "activity_20": 88.756683, "activity_30": 108.53596}, "trend_signal": 0, "fair_value": 670.452143, "relative_strength": -77.056632, "rate_of_change": -3.5553518636910697, "market_dynamics": 0.907878, "expectation": {"probability": 45.8066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.377148, "high": 60.157646, "low": 55.32646, "close": 56.808419, "volume": 321861388}, "trend_line": 135.321841, "activity_lines": {"activity_5": 64.092728, "activity_10": 70.766552, "activity_20": 84.496961, "activity_30": 103.080683}, "trend_signal": 0, "fair_value": 664.498821, "relative_strength": -78.354689, "rate_of_change": -4.275003082795301, "market_dynamics": 0.887456, "expectation": {"probability": 45.1854, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.868557, "high": 52.626332, "low": 45.743127, "close": 46.335911, "volume": 350443235}, "trend_line": 128.450706, "activity_lines": {"activity_5": 57.427549, "activity_10": 65.051769, "activity_20": 79.726339, "activity_30": 97.339655}, "trend_signal": 0, "fair_value": 658.455965, "relative_strength": -81.538625, "rate_of_change": -5.077624535125863, "market_dynamics": 0.860896, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.075601, "high": 57.697595, "low": 41.099656, "close": 56.808419, "volume": 790881938}, "trend_line": 122.617298, "activity_lines": {"activity_5": 55.978522, "activity_10": 62.195547, "activity_20": 76.417861, "activity_30": 92.717572}, "trend_signal": 0, "fair_value": 651.673754, "relative_strength": -76.53604, "rate_of_change": -4.541359235503144, "market_dynamics": 0.856184, "expectation": {"probability": 43.6329, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.104811, "high": 59.416667, "low": 48.80683, "close": 51.868557, "volume": 387588891}, "trend_line": 116.525468, "activity_lines": {"activity_5": 53.482245, "activity_10": 59.315537, "activity_20": 72.987305, "activity_30": 88.153137}, "trend_signal": 0, "fair_value": 644.495838, "relative_strength": -77.712081, "rate_of_change": -4.968165258379777, "market_dynamics": 0.90992, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.584192, "high": 50.67311, "low": 42.77921, "close": 43.865979, "volume": 305804018}, "trend_line": 109.759519, "activity_lines": {"activity_5": 49.780641, "activity_10": 55.512363, "activity_20": 69.118933, "activity_30": 83.465428}, "trend_signal": 0, "fair_value": 636.600151, "relative_strength": -80.154653, "rate_of_change": -5.806412208531105, "market_dynamics": 0.943421, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.42268, "high": 49.497423, "low": 41.69244, "close": 41.791237, "volume": 317802189}, "trend_line": 103.768243, "activity_lines": {"activity_5": 46.665235, "activity_10": 52.085817, "activity_20": 65.376683, "activity_30": 79.080378}, "trend_signal": 0, "fair_value": 627.828673, "relative_strength": -80.509656, "rate_of_change": -5.458547973410853, "market_dynamics": 1.024878, "expectation": {"probability": 42.699, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.60567, "high": 41.297251, "low": 34.87543, "close": 34.974227, "volume": 399604094}, "trend_line": 97.145599, "activity_lines": {"activity_5": 42.278637, "activity_10": 48.038816, "activity_20": 61.288967, "activity_30": 74.642054}, "trend_signal": 0, "fair_value": 619.988, "relative_strength": -82.815097, "rate_of_change": -6.38214911280708, "market_dynamics": 0.931747, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.480241, "high": 47.205326, "low": 34.183849, "close": 44.537801, "volume": 333302547}, "trend_line": 92.335417, "activity_lines": {"activity_5": 41.837343, "activity_10": 46.407763, "activity_20": 58.459486, "activity_30": 71.248003}, "trend_signal": 0, "fair_value": 611.430149, "relative_strength": -76.645096, "rate_of_change": -4.951518184575708, "market_dynamics": 0.97814, "expectation": {"probability": 41.6734, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.948454, "high": 52.372423, "low": 40.823024, "close": 51.967354, "volume": 6182165}, "trend_line": 87.831082, "activity_lines": {"activity_5": 44.690607, "activity_10": 46.514105, "activity_20": 56.591464, "activity_30": 68.643611}, "trend_signal": 0, "fair_value": 604.874533, "relative_strength": -71.134042, "rate_of_change": -4.878231069233176, "market_dynamics": 1.098093, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.888316, "high": 71.005584, "low": 48.924399, "close": 68.792526, "volume": 5493863}, "trend_line": 84.28202, "activity_lines": {"activity_5": 53.145676, "activity_10": 50.076554, "activity_20": 56.605386, "activity_30": 67.415317}, "trend_signal": 0, "fair_value": 598.890592, "relative_strength": -59.49853, "rate_of_change": -4.040781371678869, "market_dynamics": 1.282281, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.49055, "high": 67.3299, "low": 56.29, "close": 59.29, "volume": 5301720}, "trend_line": 80.959361, "activity_lines": {"activity_5": 56.771466, "activity_10": 51.806546, "activity_20": 55.92305, "activity_30": 65.802929}, "trend_signal": 0, "fair_value": 593.163297, "relative_strength": -62.806266, "rate_of_change": -3.9423105900878994, "market_dynamics": 1.504465, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.66, "high": 60.5, "low": 44.33, "close": 47.6, "volume": 6106040}, "trend_line": 77.748161, "activity_lines": {"activity_5": 55.334006, "activity_10": 51.365964, "activity_20": 54.371125, "activity_30": 63.650712}, "trend_signal": 0, "fair_value": 588.092588, "relative_strength": -69.369158, "rate_of_change": -3.9664344682760095, "market_dynamics": 1.55517, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.86, "high": 50.76, "low": 40.88, "close": 43.04, "volume": 5523662}, "trend_line": 74.850522, "activity_lines": {"activity_5": 51.534827, "activity_10": 50.073308, "activity_20": 52.628876, "activity_30": 61.411476}, "trend_signal": 0, "fair_value": 583.219477, "relative_strength": -72.216831, "rate_of_change": -3.7269550337016955, "market_dynamics": 1.525401, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.2, "high": 44.78, "low": 40.17, "close": 41.97, "volume": 5656834}, "trend_line": 72.250222, "activity_lines": {"activity_5": 47.478835, "activity_10": 48.836441, "activity_20": 51.079286, "activity_30": 59.290152}, "trend_signal": 0, "fair_value": 577.863168, "relative_strength": -73.052407, "rate_of_change": -3.473990468630271, "market_dynamics": 1.434943, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.614523, "high": 50.836022, "low": 42.485207, "close": 46.712838, "volume": 3903258}, "trend_line": 70.079109, "activity_lines": {"activity_5": 45.670279, "activity_10": 48.641882, "activity_20": 50.167825, "activity_30": 57.642579}, "trend_signal": 0, "fair_value": 572.520248, "relative_strength": -68.905825, "rate_of_change": -3.0049914587113538, "market_dynamics": 1.460795, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.677733, "high": 55.695311, "low": 47.44397, "close": 54.252943, "volume": 3154159}, "trend_line": 68.368087, "activity_lines": {"activity_5": 47.847071, "activity_10": 49.76649, "activity_20": 50.158352, "activity_30": 56.621536}, "trend_signal": 0, "fair_value": 567.804076, "relative_strength": -62.603697, "rate_of_change": -2.441557868551097, "market_dynamics": 1.546631, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.416785, "high": 56.252364, "low": 43.499838, "close": 45.101364, "volume": 4799328}, "trend_line": 66.273729, "activity_lines": {"activity_5": 47.30914, "activity_10": 49.000599, "activity_20": 49.380076, "activity_30": 55.120457}, "trend_signal": 0, "fair_value": 562.490522, "relative_strength": -68.373653, "rate_of_change": -3.063356153288302, "market_dynamics": 1.58485, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.186207, "high": 52.343048, "low": 41.11247, "close": 51.776048, "volume": 5037550}, "trend_line": 64.737824, "activity_lines": {"activity_5": 49.16268, "activity_10": 49.264156, "activity_20": 49.366601, "activity_30": 54.185123}, "trend_signal": 0, "fair_value": 556.720731, "relative_strength": -62.048583, "rate_of_change": -2.3175170964048206, "market_dynamics": 1.66386, "expectation": {"probability": 42.496, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.343627, "high": 56.630363, "low": 49.368785, "close": 54.412101, "volume": 4230739}, "trend_line": 62.862494, "activity_lines": {"activity_5": 51.312501, "activity_10": 49.875391, "activity_20": 49.670955, "activity_30": 53.518947}, "trend_signal": 0, "fair_value": 550.247658, "relative_strength": -58.839243, "rate_of_change": -2.896807282246628, "market_dynamics": 1.707306, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.925259, "high": 56.123048, "low": 47.697627, "close": 48.78189, "volume": 2943710}, "trend_line": 60.734256, "activity_lines": {"activity_5": 50.756111, "activity_10": 49.418502, "activity_20": 49.531428, "activity_30": 52.610521}, "trend_signal": 0, "fair_value": 544.220504, "relative_strength": -62.067931, "rate_of_change": -3.3855449642198354, "market_dynamics": 1.698358, "expectation": {"probability": 43.4533, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.716364, "high": 61.0271, "low": 49.836311, "close": 60.828153, "volume": 3066303}, "trend_line": 59.079318, "activity_lines": {"activity_5": 54.077206, "activity_10": 51.515672, "activity_20": 50.607026, "activity_30": 52.616579}, "trend_signal": 0, "fair_value": 538.134473, "relative_strength": -49.60258, "rate_of_change": -2.724883960050488, "market_dynamics": 1.845625, "expectation": {"probability": 42.1102, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.151732, "high": 69.35802, "low": 57.219944, "close": 58.261732, "volume": 4824225}, "trend_line": 57.726984, "activity_lines": {"activity_5": 56.104479, "activity_10": 53.118253, "activity_20": 51.41906, "activity_30": 52.563831}, "trend_signal": 0, "fair_value": 532.117051, "relative_strength": -50.289895, "rate_of_change": -2.289014236758791, "market_dynamics": 1.909933, "expectation": {"probability": 42.6493, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.303838, "high": 55.008943, "low": 45.240628, "close": 53.755574, "volume": 5302900}, "trend_line": 56.022215, "activity_lines": {"activity_5": 55.752343, "activity_10": 53.707683, "activity_20": 51.745147, "activity_30": 52.307611}, "trend_signal": 0, "fair_value": 525.39027, "relative_strength": -52.641865, "rate_of_change": -2.9531579200465394, "market_dynamics": 1.862708, "expectation": {"probability": 42.9168, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.202627, "high": 66.46, "low": 54.859732, "close": 61.16, "volume": 4160143}, "trend_line": 55.356872, "activity_lines": {"activity_5": 57.736379, "activity_10": 55.448544, "activity_20": 52.790955, "activity_30": 52.639081}, "trend_signal": 0, "fair_value": 518.859583, "relative_strength": -42.392717, "rate_of_change": -1.1876413669113226, "market_dynamics": 1.836198, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.51, "high": 66.15, "low": 57.27, "close": 58.25, "volume": 2803741}, "trend_line": 54.454272, "activity_lines": {"activity_5": 58.300556, "activity_10": 56.311406, "activity_20": 53.515376, "activity_30": 52.825735}, "trend_signal": 0, "fair_value": 512.024416, "relative_strength": -44.108012, "rate_of_change": -1.6305112037399796, "market_dynamics": 1.762444, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.0, "high": 68.96, "low": 56.08, "close": 62.7, "volume": 2846360}, "trend_line": 54.016397, "activity_lines": {"activity_5": 59.716859, "activity_10": 57.773591, "activity_20": 54.59511, "activity_30": 53.357717}, "trend_signal": 0, "fair_value": 506.34965, "relative_strength": -38.120032, "rate_of_change": -0.8041150563908105, "market_dynamics": 1.771518, "expectation": {"probability": 41.9213, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/109d93db-56fa-4599-bb2a-b362c955b3c5/", "share_image": "https://sharemaestro.com/terminal/109d93db-56fa-4599-bb2a-b362c955b3c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}