{"ticker": {"uuid": "109e2190-956a-4958-bbf6-471618eb29d7", "symbol": "9166", "name": "GENDA Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9166 fell 5.83%, moving from 652.00 to 614.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.38 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 36.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "614.00"}, {"label": "12-Week Change", "value": "-5.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.38"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 492.0, "high": 617.0, "low": 464.0, "close": 614.0, "volume": 21561500}, "trend_line": 654.2, "activity_lines": {"activity_5": 538.666667, "activity_10": 555.254545, "activity_20": 588.095238, "activity_30": 620.0}, "trend_signal": 0, "fair_value": 884.087248, "relative_strength": -40.383525, "rate_of_change": -0.6379100850546677, "market_dynamics": -0.744472, "expectation": {"probability": 36.4544, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 409.25, "high": 509.25, "low": 401.5, "close": 509.25, "volume": 30200000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 509.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 559.25, "high": 634.25, "low": 511.25, "close": 545.25, "volume": 72560400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 527.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 563.75, "high": 568.0, "low": 483.5, "close": 491.25, "volume": 16197600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 515.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 478.75, "high": 624.75, "low": 450.0, "close": 622.0, "volume": 18516000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 541.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 652.25, "high": 724.75, "low": 590.75, "close": 674.5, "volume": 33332000}, "trend_line": null, "activity_lines": {"activity_5": 595.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 568.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 690.0, "high": 821.25, "low": 662.5, "close": 685.75, "volume": 49432800}, "trend_line": null, "activity_lines": {"activity_5": 634.7, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 588.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 692.5, "high": 725.75, "low": 668.75, "close": 695.0, "volume": 25941600}, "trend_line": null, "activity_lines": {"activity_5": 665.116667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 603.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 649.5, "high": 660.5, "low": 482.5, "close": 580.0, "volume": 69390000}, "trend_line": null, "activity_lines": {"activity_5": 647.216667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 600.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 583.25, "high": 635.5, "low": 547.75, "close": 548.5, "volume": 20378800}, "trend_line": null, "activity_lines": {"activity_5": 612.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 594.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 543.75, "high": 603.5, "low": 515.0, "close": 575.25, "volume": 12866000}, "trend_line": null, "activity_lines": {"activity_5": 592.4, "activity_10": 604.409091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 592.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 576.5, "high": 586.25, "low": 505.75, "close": 517.5, "volume": 8775600}, "trend_line": null, "activity_lines": {"activity_5": 559.266667, "activity_10": 590.740909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 585.840909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 518.5, "high": 544.0, "low": 485.5, "close": 542.0, "volume": 8399600}, "trend_line": null, "activity_lines": {"activity_5": 545.516667, "activity_10": 581.377273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 582.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 529.5, "high": 556.75, "low": 492.75, "close": 499.75, "volume": 8344800}, "trend_line": null, "activity_lines": {"activity_5": 527.883333, "activity_10": 564.390909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 575.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1844, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 489.75, "high": 521.0, "low": 442.75, "close": 449.0, "volume": 11390400}, "trend_line": null, "activity_lines": {"activity_5": 498.683333, "activity_10": 538.022727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 566.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 445.0, "high": 472.0, "low": 438.75, "close": 454.25, "volume": 8000400}, "trend_line": null, "activity_lines": {"activity_5": 477.866667, "activity_10": 515.754545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 559.283333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 463.75, "high": 525.0, "low": 463.75, "close": 503.25, "volume": 8542400}, "trend_line": null, "activity_lines": {"activity_5": 481.45, "activity_10": 506.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 555.78125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 505.5, "high": 568.75, "low": 493.25, "close": 536.75, "volume": 5969200}, "trend_line": null, "activity_lines": {"activity_5": 497.15, "activity_10": 506.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 554.661765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 539.5, "high": 681.25, "low": 532.0, "close": 665.75, "volume": 25016400}, "trend_line": null, "activity_lines": {"activity_5": 556.2, "activity_10": 532.840909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 560.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6307, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 675.0, "high": 689.5, "low": 588.75, "close": 604.75, "volume": 13530400}, "trend_line": null, "activity_lines": {"activity_5": 583.85, "activity_10": 546.577273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 563.144737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 607.5, "high": 627.0, "low": 560.25, "close": 563.5, "volume": 8344800}, "trend_line": null, "activity_lines": {"activity_5": 587.366667, "activity_10": 551.790909, "activity_20": 556.933333, "activity_30": null}, "trend_signal": 0, "fair_value": 563.1625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 575.0, "high": 700.0, "low": 552.25, "close": 699.0, "volume": 29341200}, "trend_line": null, "activity_lines": {"activity_5": 628.766667, "activity_10": 581.854545, "activity_20": 569.870238, "activity_30": null}, "trend_signal": 0, "fair_value": 569.630952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 688.0, "high": 727.5, "low": 654.75, "close": 690.25, "volume": 15213200}, "trend_line": null, "activity_lines": {"activity_5": 654.2, "activity_10": 607.027273, "activity_20": 581.070238, "activity_30": null}, "trend_signal": 0, "fair_value": 575.113636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5703, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 692.75, "high": 755.0, "low": 665.25, "close": 714.25, "volume": 10770400}, "trend_line": null, "activity_lines": {"activity_5": 677.4, "activity_10": 633.868182, "activity_20": 593.865476, "activity_30": null}, "trend_signal": 0, "fair_value": 581.163043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 694.5, "high": 760.0, "low": 691.75, "close": 734.75, "volume": 4439600}, "trend_line": null, "activity_lines": {"activity_5": 704.2, "activity_10": 660.536364, "activity_20": 607.55119, "activity_30": null}, "trend_signal": 0, "fair_value": 587.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 729.0, "high": 790.0, "low": 715.5, "close": 786.25, "volume": 6080400}, "trend_line": null, "activity_lines": {"activity_5": 739.5, "activity_10": 691.372727, "activity_20": 625.604762, "activity_30": null}, "trend_signal": 0, "fair_value": 595.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6748, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 780.0, "high": 828.75, "low": 682.5, "close": 716.0, "volume": 14445200}, "trend_line": null, "activity_lines": {"activity_5": 736.533333, "activity_10": 703.4, "activity_20": 636.435714, "activity_30": null}, "trend_signal": 0, "fair_value": 600.144231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4799, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 728.5, "high": 886.25, "low": 712.5, "close": 818.75, "volume": 36918400}, "trend_line": null, "activity_lines": {"activity_5": 766.683333, "activity_10": 730.240909, "activity_20": 656.908333, "activity_30": null}, "trend_signal": 0, "fair_value": 608.240741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7888, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 851.25, "high": 878.75, "low": 786.25, "close": 868.75, "volume": 19776800}, "trend_line": null, "activity_lines": {"activity_5": 804.933333, "activity_10": 761.045455, "activity_20": 681.553571, "activity_30": null}, "trend_signal": 0, "fair_value": 617.544643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3129, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 898.75, "high": 915.0, "low": 838.75, "close": 838.75, "volume": 15656400}, "trend_line": null, "activity_lines": {"activity_5": 822.883333, "activity_10": 782.704545, "activity_20": 701.966667, "activity_30": null}, "trend_signal": 0, "fair_value": 625.172414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.975165, "expectation": {"probability": 63.2689, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 841.25, "high": 938.75, "low": 820.0, "close": 922.5, "volume": 10368000}, "trend_line": 635.083333, "activity_lines": {"activity_5": 861.816667, "activity_10": 815.336364, "activity_20": 728.97381, "activity_30": 682.977419}, "trend_signal": 1, "fair_value": 635.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.262371, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 920.0, "high": 947.5, "low": 881.25, "close": 891.25, "volume": 6486400}, "trend_line": 647.816667, "activity_lines": {"activity_5": 881.25, "activity_10": 835.759091, "activity_20": 751.35119, "activity_30": 699.504301}, "trend_signal": 1, "fair_value": 643.346774, "relative_strength": null, "rate_of_change": 2.0049863283059914, "market_dynamics": 1.172511, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 900.0, "high": 960.0, "low": 857.5, "close": 892.5, "volume": 16112000}, "trend_line": 659.391667, "activity_lines": {"activity_5": 889.416667, "activity_10": 852.913636, "activity_20": 772.067857, "activity_30": 715.290323}, "trend_signal": 1, "fair_value": 651.132813, "relative_strength": null, "rate_of_change": 1.786770947651449, "market_dynamics": 1.122757, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 918.75, "high": 997.5, "low": 908.75, "close": 950.0, "volume": 19566800}, "trend_line": 674.683333, "activity_lines": {"activity_5": 911.833333, "activity_10": 876.845455, "activity_20": 796.591667, "activity_30": 734.039247}, "trend_signal": 1, "fair_value": 660.189394, "relative_strength": null, "rate_of_change": 2.319056604031965, "market_dynamics": 1.157459, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 955.0, "high": 968.75, "low": 777.5, "close": 788.75, "volume": 32693200}, "trend_line": 680.241667, "activity_lines": {"activity_5": 875.083333, "activity_10": 867.172727, "activity_20": 803.614286, "activity_30": 741.398387}, "trend_signal": 1, "fair_value": 663.970588, "relative_strength": null, "rate_of_change": 0.8238433837226656, "market_dynamics": 1.015257, "expectation": {"probability": 74.6835, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 782.5, "high": 868.75, "low": 780.0, "close": 816.25, "volume": 10706400}, "trend_line": 684.966667, "activity_lines": {"activity_5": 850.833333, "activity_10": 861.518182, "activity_20": 811.638095, "activity_30": 750.173118}, "trend_signal": 1, "fair_value": 668.321429, "relative_strength": null, "rate_of_change": 0.6946060832818732, "market_dynamics": 0.723761, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 806.25, "high": 818.75, "low": 766.25, "close": 793.75, "volume": 6632400}, "trend_line": 688.566667, "activity_lines": {"activity_5": 826.166667, "activity_10": 851.227273, "activity_20": 815.795238, "activity_30": 757.191398}, "trend_signal": 1, "fair_value": 671.805556, "relative_strength": null, "rate_of_change": 0.5255730203291809, "market_dynamics": 0.307128, "expectation": {"probability": 69.3023, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 803.75, "high": 807.5, "low": 721.0, "close": 768.75, "volume": 12057200}, "trend_line": 691.025, "activity_lines": {"activity_5": 799.666667, "activity_10": 834.977273, "activity_20": 816.188095, "activity_30": 762.364516}, "trend_signal": 1, "fair_value": 674.425676, "relative_strength": null, "rate_of_change": 0.35702178421017366, "market_dynamics": -0.200796, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 765.0, "high": 798.75, "low": 746.0, "close": 795.0, "volume": 6763600}, "trend_line": 698.191667, "activity_lines": {"activity_5": 790.166667, "activity_10": 824.409091, "activity_20": 817.97619, "activity_30": 769.072581}, "trend_signal": 1, "fair_value": 677.598684, "relative_strength": null, "rate_of_change": 1.037106761694595, "market_dynamics": -0.537399, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 785.0, "high": 805.0, "low": 721.5, "close": 756.25, "volume": 7781200}, "trend_line": 705.116667, "activity_lines": {"activity_5": 778.083333, "activity_10": 808.136364, "activity_20": 815.458333, "activity_30": 772.81828}, "trend_signal": 1, "fair_value": 679.615385, "relative_strength": null, "rate_of_change": 0.9918479877818356, "market_dynamics": -0.739971, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 750.0, "high": 878.75, "low": 742.75, "close": 777.5, "volume": 13343200}, "trend_line": 711.858333, "activity_lines": {"activity_5": 775.25, "activity_10": 797.227273, "activity_20": 814.242857, "activity_30": 777.488172}, "trend_signal": 1, "fair_value": 682.0625, "relative_strength": null, "rate_of_change": 0.956106459471906, "market_dynamics": -0.755015, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 783.75, "high": 797.5, "low": 719.0, "close": 725.0, "volume": 5513200}, "trend_line": 718.775, "activity_lines": {"activity_5": 757.5, "activity_10": 779.409091, "activity_20": 807.008333, "activity_30": 778.336022}, "trend_signal": 1, "fair_value": 683.109756, "relative_strength": null, "rate_of_change": 0.9716353211531432, "market_dynamics": -0.869125, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 735.25, "high": 795.0, "low": 733.0, "close": 755.0, "volume": 5544000}, "trend_line": 725.875, "activity_lines": {"activity_5": 754.333333, "activity_10": 770.068182, "activity_20": 802.507143, "activity_30": 780.673118}, "trend_signal": 1, "fair_value": 684.821429, "relative_strength": null, "rate_of_change": 0.987791728983343, "market_dynamics": -0.944215, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 758.75, "high": 778.75, "low": 750.0, "close": 758.75, "volume": 3245200}, "trend_line": 734.508333, "activity_lines": {"activity_5": 753.333333, "activity_10": 763.909091, "activity_20": 798.054762, "activity_30": 782.794086}, "trend_signal": 1, "fair_value": 686.540698, "relative_strength": null, "rate_of_change": 1.1893691062510754, "market_dynamics": -0.954536, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 760.0, "high": 826.25, "low": 760.0, "close": 818.75, "volume": 5042400}, "trend_line": 746.833333, "activity_lines": {"activity_5": 774.75, "activity_10": 772.136364, "activity_20": 799.104762, "activity_30": 788.229032}, "trend_signal": 1, "fair_value": 689.545455, "relative_strength": null, "rate_of_change": 1.6779932161777182, "market_dynamics": -1.001093, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 828.75, "high": 837.5, "low": 752.0, "close": 821.5, "volume": 3807800}, "trend_line": 759.075, "activity_lines": {"activity_5": 792.916667, "activity_10": 780.318182, "activity_20": 800.016667, "activity_30": 793.046237}, "trend_signal": 1, "fair_value": 692.477778, "relative_strength": null, "rate_of_change": 1.6391430937911826, "market_dynamics": -0.893937, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 820.5, "high": 845.0, "low": 791.0, "close": 825.5, "volume": 4099800}, "trend_line": 769.816667, "activity_lines": {"activity_5": 809.483333, "activity_10": 789.131818, "activity_20": 801.141667, "activity_30": 797.33172}, "trend_signal": 1, "fair_value": 695.369565, "relative_strength": null, "rate_of_change": 1.4150995619668685, "market_dynamics": -0.774756, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 804.0, "high": 942.5, "low": 791.0, "close": 834.5, "volume": 44424200}, "trend_line": 779.741667, "activity_lines": {"activity_5": 822.35, "activity_10": 799.004545, "activity_20": 802.602381, "activity_30": 801.504839}, "trend_signal": 1, "fair_value": 698.329787, "relative_strength": null, "rate_of_change": 1.2892680069759976, "market_dynamics": -0.561643, "expectation": {"probability": 59.0985, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 825.5, "high": 876.5, "low": 765.5, "close": 796.0, "volume": 10670800}, "trend_line": 784.083333, "activity_lines": {"activity_5": 817.083333, "activity_10": 800.681818, "activity_20": 800.321429, "activity_30": 802.553763}, "trend_signal": 1, "fair_value": 700.364583, "relative_strength": null, "rate_of_change": 0.5568082589076303, "market_dynamics": -0.371, "expectation": {"probability": 69.428, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 790.0, "high": 897.5, "low": 765.5, "close": 881.5, "volume": 9294400}, "trend_line": 793.308333, "activity_lines": {"activity_5": 837.833333, "activity_10": 817.886364, "activity_20": 806.529762, "activity_30": 808.83871}, "trend_signal": 1, "fair_value": 704.061224, "relative_strength": null, "rate_of_change": 1.1765331071002256, "market_dynamics": -0.054266, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 889.0, "high": 1053.5, "low": 869.5, "close": 1015.0, "volume": 16845800}, "trend_line": 808.358333, "activity_lines": {"activity_5": 898.9, "activity_10": 857.086364, "activity_20": 825.24881, "activity_30": 823.141398}, "trend_signal": 1, "fair_value": 710.28, "relative_strength": null, "rate_of_change": 1.8971186074759245, "market_dynamics": 0.367721, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1024.0, "high": 1077.5, "low": 953.5, "close": 1069.0, "volume": 12075600}, "trend_line": 820.691667, "activity_lines": {"activity_5": 965.066667, "activity_10": 901.786364, "activity_20": 848.670238, "activity_30": 839.956989}, "trend_signal": 1, "fair_value": 717.313725, "relative_strength": null, "rate_of_change": 1.5257260915747912, "market_dynamics": 0.688872, "expectation": {"probability": 59.9715, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1094.0, "high": 1102.5, "low": 973.0, "close": 988.0, "volume": 18054200}, "trend_line": 830.616667, "activity_lines": {"activity_5": 988.0, "activity_10": 925.504545, "activity_20": 863.530952, "activity_30": 850.751075}, "trend_signal": 1, "fair_value": 722.519231, "relative_strength": 23.186618, "rate_of_change": 1.2093457749218202, "market_dynamics": 0.961415, "expectation": {"probability": 67.7647, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 989.0, "high": 1051.0, "low": 948.5, "close": 1030.0, "volume": 10048200}, "trend_line": 841.141667, "activity_lines": {"activity_5": 1014.7, "activity_10": 952.622727, "activity_20": 881.936905, "activity_30": 863.614516}, "trend_signal": 1, "fair_value": 728.320755, "relative_strength": 35.062605, "rate_of_change": 1.267130846051272, "market_dynamics": 1.063188, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1050.0, "high": 1069.0, "low": 787.5, "close": 792.5, "volume": 13014000}, "trend_line": 843.066667, "activity_lines": {"activity_5": 946.633333, "activity_10": 931.627273, "activity_20": 877.342857, "activity_30": 860.476344}, "trend_signal": 1, "fair_value": 729.509259, "relative_strength": 8.477376, "rate_of_change": 0.22885562272354631, "market_dynamics": 0.786259, "expectation": {"probability": 67.8715, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 744.0, "high": 873.0, "low": 633.5, "close": 837.5, "volume": 18842600}, "trend_line": 844.775, "activity_lines": {"activity_5": 899.5, "activity_10": 919.290909, "activity_20": 877.016667, "activity_30": 860.117204}, "trend_signal": 1, "fair_value": 731.472727, "relative_strength": 16.564767, "rate_of_change": 0.20263320409510685, "market_dynamics": 0.544598, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 852.5, "high": 922.0, "low": 850.5, "close": 922.0, "volume": 6500400}, "trend_line": 851.641667, "activity_lines": {"activity_5": 892.366667, "activity_10": 922.027273, "activity_20": 884.636905, "activity_30": 865.099462}, "trend_signal": 1, "fair_value": 734.875, "relative_strength": 17.594172, "rate_of_change": 0.8128397502293518, "market_dynamics": 0.302214, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 962.0, "high": 1194.5, "low": 945.5, "close": 1135.0, "volume": 15565800}, "trend_line": 862.183333, "activity_lines": {"activity_5": 966.033333, "activity_10": 961.736364, "activity_20": 911.932143, "activity_30": 883.380645}, "trend_signal": 1, "fair_value": 741.894737, "relative_strength": 42.524138, "rate_of_change": 1.2378053362670858, "market_dynamics": 0.289922, "expectation": {"probability": 61.8467, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1205.0, "high": 1352.5, "low": 1160.5, "close": 1315.0, "volume": 30531000}, "trend_line": 877.058333, "activity_lines": {"activity_5": 1089.9, "activity_10": 1028.709091, "activity_20": 954.62619, "activity_30": 912.594624}, "trend_signal": 1, "fair_value": 751.775862, "relative_strength": 61.95616, "rate_of_change": 1.7252711146992215, "market_dynamics": 0.635791, "expectation": {"probability": 63.8017, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1355.0, "high": 1381.5, "low": 1275.0, "close": 1291.5, "volume": 20299800}, "trend_line": 892.15, "activity_lines": {"activity_5": 1186.933333, "activity_10": 1081.972727, "activity_20": 992.605952, "activity_30": 939.332796}, "trend_signal": 1, "fair_value": 760.923729, "relative_strength": 66.760085, "rate_of_change": 1.7207141682787055, "market_dynamics": 0.901791, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1241.5, "high": 1346.5, "low": 1082.5, "close": 1170.5, "volume": 47590200}, "trend_line": 900.416667, "activity_lines": {"activity_5": 1210.366667, "activity_10": 1105.781818, "activity_20": 1016.513095, "activity_30": 957.29086}, "trend_signal": 1, "fair_value": 767.75, "relative_strength": 48.379173, "rate_of_change": 0.9266005716527472, "market_dynamics": 1.165606, "expectation": {"probability": 66.4537, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1179.5, "high": 1316.0, "low": 1173.0, "close": 1298.0, "volume": 23158600}, "trend_line": 913.975, "activity_lines": {"activity_5": 1254.1, "activity_10": 1149.945455, "activity_20": 1050.691667, "activity_30": 982.941398}, "trend_signal": 1, "fair_value": 776.442623, "relative_strength": 57.110898, "rate_of_change": 1.5057843215156814, "market_dynamics": 1.227708, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1315.0, "high": 1319.5, "low": 1177.5, "close": 1212.5, "volume": 14759600}, "trend_line": 924.641667, "activity_lines": {"activity_5": 1244.266667, "activity_10": 1174.4, "activity_20": 1073.99881, "activity_30": 1002.201075}, "trend_signal": 1, "fair_value": 783.475806, "relative_strength": 37.507655, "rate_of_change": 1.167063322300934, "market_dynamics": 1.05286, "expectation": {"probability": 64.9709, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1220.0, "high": 1480.5, "low": 1190.0, "close": 1322.5, "volume": 29282200}, "trend_line": 937.058333, "activity_lines": {"activity_5": 1265.933333, "activity_10": 1214.772727, "activity_20": 1105.603571, "activity_30": 1027.869355}, "trend_signal": 1, "fair_value": 792.031746, "relative_strength": 52.297812, "rate_of_change": 1.3428624777732372, "market_dynamics": 1.038045, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1347.5, "high": 1404.0, "low": 1238.0, "close": 1248.0, "volume": 14354600}, "trend_line": 952.366667, "activity_lines": {"activity_5": 1262.266667, "activity_10": 1236.281818, "activity_20": 1127.428571, "activity_30": 1047.930108}, "trend_signal": 1, "fair_value": 799.15625, "relative_strength": 38.451971, "rate_of_change": 1.6336585952968694, "market_dynamics": 0.871886, "expectation": {"probability": 64.1611, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1281.0, "high": 1296.5, "low": 1207.5, "close": 1250.0, "volume": 6444400}, "trend_line": 966.825, "activity_lines": {"activity_5": 1262.166667, "activity_10": 1249.872727, "activity_20": 1147.4, "activity_30": 1067.132258}, "trend_signal": 1, "fair_value": 806.092308, "relative_strength": 39.005283, "rate_of_change": 1.5181477366847025, "market_dynamics": 0.651544, "expectation": {"probability": 58.1165, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1265.5, "high": 1278.5, "low": 1163.5, "close": 1172.5, "volume": 8103600}, "trend_line": 979.45, "activity_lines": {"activity_5": 1230.933333, "activity_10": 1241.872727, "activity_20": 1157.95, "activity_30": 1080.401613}, "trend_signal": 1, "fair_value": 811.643939, "relative_strength": 32.247059, "rate_of_change": 1.3058205983502702, "market_dynamics": 0.468118, "expectation": {"probability": 63.4663, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1165.5, "high": 1365.0, "low": 1164.0, "close": 1316.5, "volume": 8736600}, "trend_line": 997.708333, "activity_lines": {"activity_5": 1256.066667, "activity_10": 1255.5, "activity_20": 1180.561905, "activity_30": 1102.146774}, "trend_signal": 1, "fair_value": 819.179104, "relative_strength": 45.505142, "rate_of_change": 1.8641414058910604, "market_dynamics": 0.246709, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1334.0, "high": 1570.0, "low": 1294.5, "close": 1557.5, "volume": 10484000}, "trend_line": 1023.125, "activity_lines": {"activity_5": 1354.6, "activity_10": 1309.645455, "activity_20": 1223.830952, "activity_30": 1138.262366}, "trend_signal": 1, "fair_value": 830.036765, "relative_strength": 62.681812, "rate_of_change": 2.547504732527874, "market_dynamics": 0.410887, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1550.0, "high": 1557.5, "low": 1391.0, "close": 1400.0, "volume": 10362000}, "trend_line": 1044.583333, "activity_lines": {"activity_5": 1384.966667, "activity_10": 1330.745455, "activity_20": 1248.47381, "activity_30": 1162.576882}, "trend_signal": 1, "fair_value": 838.297101, "relative_strength": 47.112264, "rate_of_change": 2.0973324862553486, "market_dynamics": 0.541639, "expectation": {"probability": 63.9548, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1379.0, "high": 1411.5, "low": 1346.5, "close": 1362.5, "volume": 5080800}, "trend_line": 1064.083333, "activity_lines": {"activity_5": 1392.7, "activity_10": 1343.054545, "activity_20": 1267.07619, "activity_30": 1183.087634}, "trend_signal": 1, "fair_value": 845.785714, "relative_strength": 42.754304, "rate_of_change": 1.8667730360962975, "market_dynamics": 0.637215, "expectation": {"probability": 62.1295, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1375.0, "high": 1378.0, "low": 1257.5, "close": 1270.0, "volume": 7464800}, "trend_line": 1082.25, "activity_lines": {"activity_5": 1362.1, "activity_10": 1335.054545, "activity_20": 1275.214286, "activity_30": 1196.372581}, "trend_signal": 1, "fair_value": 851.760563, "relative_strength": 31.786691, "rate_of_change": 1.7072598016155527, "market_dynamics": 0.432384, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1275.0, "high": 1370.0, "low": 1230.0, "close": 1322.5, "volume": 14637000}, "trend_line": 1101.166667, "activity_lines": {"activity_5": 1342.5, "activity_10": 1337.109091, "activity_20": 1287.395238, "activity_30": 1211.872581}, "trend_signal": 1, "fair_value": 858.298611, "relative_strength": 32.478673, "rate_of_change": 1.7479017787017752, "market_dynamics": 0.030861, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1334.0, "high": 1505.0, "low": 1235.5, "close": 1486.0, "volume": 36850000}, "trend_line": 1125.408333, "activity_lines": {"activity_5": 1377.0, "activity_10": 1366.890909, "activity_20": 1313.554762, "activity_30": 1236.700538}, "trend_signal": 1, "fair_value": 866.89726, "relative_strength": 45.622901, "rate_of_change": 2.201452943181046, "market_dynamics": -0.038183, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1486.0, "high": 1522.5, "low": 1277.0, "close": 1379.0, "volume": 19372600}, "trend_line": 1144.083333, "activity_lines": {"activity_5": 1380.6, "activity_10": 1374.245455, "activity_20": 1327.352381, "activity_30": 1253.06129}, "trend_signal": 1, "fair_value": 873.817568, "relative_strength": 36.317969, "rate_of_change": 1.659397700585531, "market_dynamics": -0.110833, "expectation": {"probability": 62.1912, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1386.0, "high": 1437.5, "low": 1297.5, "close": 1321.5, "volume": 15750400}, "trend_line": 1160.75, "activity_lines": {"activity_5": 1366.433333, "activity_10": 1368.763636, "activity_20": 1332.880952, "activity_30": 1264.507527}, "trend_signal": 1, "fair_value": 879.786667, "relative_strength": 24.462614, "rate_of_change": 1.4567703697157137, "market_dynamics": -0.110735, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1325.0, "high": 1327.5, "low": 1281.5, "close": 1282.5, "volume": 2468400}, "trend_line": 1175.983333, "activity_lines": {"activity_5": 1342.0, "activity_10": 1354.890909, "activity_20": 1332.390476, "activity_30": 1272.362366}, "trend_signal": 1, "fair_value": 885.085526, "relative_strength": 21.064978, "rate_of_change": 1.3123698470816199, "market_dynamics": -0.214822, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1301.5, "high": 1467.5, "low": 1259.0, "close": 1335.5, "volume": 19346200}, "trend_line": 1192.683333, "activity_lines": {"activity_5": 1334.4, "activity_10": 1348.654545, "activity_20": 1335.230952, "activity_30": 1282.653763}, "trend_signal": 1, "fair_value": 890.935065, "relative_strength": 27.22952, "rate_of_change": 1.420088153579303, "market_dynamics": -0.458622, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1310.5, "high": 1339.0, "low": 1225.5, "close": 1240.0, "volume": 8418800}, "trend_line": 1207.483333, "activity_lines": {"activity_5": 1294.1, "activity_10": 1324.709091, "activity_20": 1328.021429, "activity_30": 1285.706452}, "trend_signal": 1, "fair_value": 895.410256, "relative_strength": 19.344341, "rate_of_change": 1.2408993729100728, "market_dynamics": -0.724676, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1248.5, "high": 1385.5, "low": 1182.5, "close": 1385.5, "volume": 13594000}, "trend_line": 1224.283333, "activity_lines": {"activity_5": 1318.7, "activity_10": 1332.990909, "activity_20": 1335.02619, "activity_30": 1297.191398}, "trend_signal": 1, "fair_value": 901.613924, "relative_strength": 27.33513, "rate_of_change": 1.3913235521239433, "market_dynamics": -0.681639, "expectation": {"probability": 54.2115, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1360.5, "high": 1525.0, "low": 1346.0, "close": 1453.5, "volume": 17806600}, "trend_line": 1238.9, "activity_lines": {"activity_5": 1365.533333, "activity_10": 1353.9, "activity_20": 1348.059524, "activity_30": 1311.97957}, "trend_signal": 1, "fair_value": 908.5125, "relative_strength": 33.600418, "rate_of_change": 1.1938957760850288, "market_dynamics": -0.424372, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1439.0, "high": 1485.5, "low": 1416.5, "close": 1475.0, "volume": 6330600}, "trend_line": 1252.433333, "activity_lines": {"activity_5": 1410.733333, "activity_10": 1377.063636, "activity_20": 1361.792857, "activity_30": 1327.211828}, "trend_signal": 1, "fair_value": 915.506173, "relative_strength": 36.857833, "rate_of_change": 1.092366857696332, "market_dynamics": -0.376902, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1476.0, "high": 1532.5, "low": 1438.0, "close": 1482.5, "volume": 5869200}, "trend_line": 1268.916667, "activity_lines": {"activity_5": 1445.6, "activity_10": 1397.863636, "activity_20": 1375.397619, "activity_30": 1342.054839}, "trend_signal": 1, "fair_value": 922.420732, "relative_strength": 34.981961, "rate_of_change": 1.3161047031954087, "market_dynamics": -0.244326, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1494.0, "high": 1532.5, "low": 1374.5, "close": 1433.5, "volume": 7282800}, "trend_line": 1282.366667, "activity_lines": {"activity_5": 1454.333333, "activity_10": 1406.845455, "activity_20": 1383.05, "activity_30": 1352.673118}, "trend_signal": 1, "fair_value": 928.578313, "relative_strength": 30.50634, "rate_of_change": 1.0599592825743889, "market_dynamics": -0.233554, "expectation": {"probability": 60.6751, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1412.5, "high": 1435.5, "low": 1345.0, "close": 1348.5, "volume": 3966400}, "trend_line": 1300.9, "activity_lines": {"activity_5": 1421.833333, "activity_10": 1401.327273, "activity_20": 1382.078571, "activity_30": 1356.939785}, "trend_signal": 1, "fair_value": 933.577381, "relative_strength": 26.924994, "rate_of_change": 1.4452444434911442, "market_dynamics": -0.50073, "expectation": {"probability": 59.3724, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1360.5, "high": 1360.5, "low": 1265.0, "close": 1265.5, "volume": 7896000}, "trend_line": 1315.166667, "activity_lines": {"activity_5": 1364.133333, "activity_10": 1381.272727, "activity_20": 1372.72381, "activity_30": 1354.655914}, "trend_signal": 1, "fair_value": 937.482353, "relative_strength": 19.14818, "rate_of_change": 1.0966766853716556, "market_dynamics": -0.769297, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1289.0, "high": 1337.0, "low": 1136.0, "close": 1195.5, "volume": 24693800}, "trend_line": 1324.283333, "activity_lines": {"activity_5": 1295.633333, "activity_10": 1349.509091, "activity_20": 1356.628571, "activity_30": 1346.935484}, "trend_signal": 0, "fair_value": 940.482558, "relative_strength": 11.170932, "rate_of_change": 0.6931947279956513, "market_dynamics": -1.028994, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1220.5, "high": 1400.0, "low": 1191.5, "close": 1371.5, "volume": 15576200}, "trend_line": 1332.166667, "activity_lines": {"activity_5": 1304.433333, "activity_10": 1351.327273, "activity_20": 1357.185714, "activity_30": 1349.98172}, "trend_signal": 0, "fair_value": 945.436782, "relative_strength": 24.073798, "rate_of_change": 0.5952905849944633, "market_dynamics": -1.238832, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1385.0, "high": 1446.0, "low": 1293.0, "close": 1329.0, "volume": 7830800}, "trend_line": 1332.633333, "activity_lines": {"activity_5": 1306.466667, "activity_10": 1344.763636, "activity_20": 1353.433333, "activity_30": 1349.777419}, "trend_signal": 0, "fair_value": 949.795455, "relative_strength": 20.754657, "rate_of_change": 0.03503060176779157, "market_dynamics": -1.322042, "expectation": {"probability": 63.37, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1299.0, "high": 1331.0, "low": 1105.0, "close": 1132.0, "volume": 6296200}, "trend_line": 1327.316667, "activity_lines": {"activity_5": 1249.8, "activity_10": 1300.763636, "activity_20": 1332.007143, "activity_30": 1336.833333}, "trend_signal": 0, "fair_value": 951.842697, "relative_strength": 12.021524, "rate_of_change": -0.39895940378672345, "market_dynamics": -1.465864, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1000.0, "high": 1201.0, "low": 978.0, "close": 1079.0, "volume": 13827500}, "trend_line": 1324.266667, "activity_lines": {"activity_5": 1189.9, "activity_10": 1251.736364, "activity_20": 1306.809524, "activity_30": 1320.812903}, "trend_signal": 0, "fair_value": 953.255556, "relative_strength": 6.573662, "rate_of_change": -0.2297869133892187, "market_dynamics": -1.502141, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1098.0, "high": 1112.0, "low": 989.0, "close": 1065.0, "volume": 8860500}, "trend_line": 1316.5, "activity_lines": {"activity_5": 1137.766667, "activity_10": 1206.972727, "activity_20": 1281.628571, "activity_30": 1304.086022}, "trend_signal": 0, "fair_value": 954.483516, "relative_strength": 1.062108, "rate_of_change": -0.5864881442341776, "market_dynamics": -1.671801, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1075.0, "high": 1079.0, "low": 992.0, "close": 1036.0, "volume": 6469400}, "trend_line": 1310.616667, "activity_lines": {"activity_5": 1084.666667, "activity_10": 1164.390909, "activity_20": 1254.661905, "activity_30": 1285.989247}, "trend_signal": 0, "fair_value": 955.369565, "relative_strength": -4.889127, "rate_of_change": -0.44689198632738275, "market_dynamics": -1.824576, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1030.0, "high": 1163.0, "low": 1022.0, "close": 1140.0, "volume": 8051700}, "trend_line": 1304.533333, "activity_lines": {"activity_5": 1088.6, "activity_10": 1148.836364, "activity_20": 1238.964286, "activity_30": 1274.98172}, "trend_signal": 0, "fair_value": 957.354839, "relative_strength": 0.700789, "rate_of_change": -0.464158144266902, "market_dynamics": -1.76254, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1170.0, "high": 1217.0, "low": 1140.0, "close": 1198.0, "volume": 5733200}, "trend_line": 1302.866667, "activity_lines": {"activity_5": 1124.466667, "activity_10": 1149.163636, "activity_20": 1230.438095, "activity_30": 1268.108602}, "trend_signal": 0, "fair_value": 959.914894, "relative_strength": 3.13926, "rate_of_change": -0.12775955645129364, "market_dynamics": -1.716939, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1187.0, "high": 1190.0, "low": 947.0, "close": 971.0, "volume": 15289700}, "trend_line": 1293.566667, "activity_lines": {"activity_5": 1080.266667, "activity_10": 1110.954545, "activity_20": 1201.154762, "activity_30": 1246.697849}, "trend_signal": 0, "fair_value": 960.031579, "relative_strength": -17.274535, "rate_of_change": -0.7138105713775202, "market_dynamics": -1.640194, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 986.0, "high": 1027.0, "low": 951.0, "close": 951.0, "volume": 11160000}, "trend_line": 1286.183333, "activity_lines": {"activity_5": 1036.6, "activity_10": 1074.463636, "activity_20": 1171.635714, "activity_30": 1224.596774}, "trend_signal": 0, "fair_value": 959.9375, "relative_strength": -17.908707, "rate_of_change": -0.5707733654828402, "market_dynamics": -1.601818, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 962.0, "high": 985.0, "low": 915.0, "close": 943.0, "volume": 15782700}, "trend_line": 1273.733333, "activity_lines": {"activity_5": 997.866667, "activity_10": 1040.963636, "activity_20": 1142.933333, "activity_30": 1202.455914}, "trend_signal": 0, "fair_value": 959.762887, "relative_strength": -20.495853, "rate_of_change": -0.9679802000668629, "market_dynamics": -1.583968, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 943.0, "high": 948.0, "low": 822.0, "close": 855.0, "volume": 13205600}, "trend_line": 1250.316667, "activity_lines": {"activity_5": 936.0, "activity_10": 999.254545, "activity_20": 1107.719048, "activity_30": 1175.44086}, "trend_signal": 0, "fair_value": 958.693878, "relative_strength": -27.546877, "rate_of_change": -1.8384276671826607, "market_dynamics": -1.631965, "expectation": {"probability": 37.6119, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 865.0, "high": 911.0, "low": 780.0, "close": 796.0, "volume": 24900300}, "trend_line": 1230.183333, "activity_lines": {"activity_5": 873.466667, "activity_10": 955.436364, "activity_20": 1068.719048, "activity_30": 1146.130108}, "trend_signal": 0, "fair_value": 957.050505, "relative_strength": -32.692667, "rate_of_change": -1.6102587873444787, "market_dynamics": -1.644172, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 790.0, "high": 972.0, "low": 775.0, "close": 911.0, "volume": 25627500}, "trend_line": 1215.133333, "activity_lines": {"activity_5": 876.066667, "activity_10": 938.636364, "activity_20": 1043.478571, "activity_30": 1125.537634}, "trend_signal": 0, "fair_value": 956.59, "relative_strength": -24.254294, "rate_of_change": -1.2233948872724612, "market_dynamics": -1.428555, "expectation": {"probability": 30.9942, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 896.0, "high": 944.0, "low": 866.0, "close": 892.0, "volume": 11091200}, "trend_line": 1202.533333, "activity_lines": {"activity_5": 876.333333, "activity_10": 921.436364, "activity_20": 1019.011905, "activity_30": 1104.690323}, "trend_signal": 0, "fair_value": 955.950495, "relative_strength": -29.059801, "rate_of_change": -1.0369232460187898, "market_dynamics": -1.473725, "expectation": {"probability": 36.6822, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 891.0, "high": 905.0, "low": 809.0, "close": 827.0, "volume": 9349100}, "trend_line": 1186.016667, "activity_lines": {"activity_5": 858.866667, "activity_10": 895.563636, "activity_20": 991.130952, "activity_30": 1080.462366}, "trend_signal": 0, "fair_value": 954.686275, "relative_strength": -33.502849, "rate_of_change": -1.3734892453080954, "market_dynamics": -1.520421, "expectation": {"probability": 34.5815, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 830.0, "high": 908.0, "low": 803.0, "close": 873.0, "volume": 9450800}, "trend_line": 1165.583333, "activity_lines": {"activity_5": 864.466667, "activity_10": 881.854545, "activity_20": 970.752381, "activity_30": 1060.267742}, "trend_signal": 0, "fair_value": 953.893204, "relative_strength": -29.206681, "rate_of_change": -1.7228538661000163, "market_dynamics": -1.43598, "expectation": {"probability": 31.0588, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 860.0, "high": 947.0, "low": 839.0, "close": 924.0, "volume": 14054100}, "trend_line": 1150.416667, "activity_lines": {"activity_5": 885.866667, "activity_10": 882.272727, "activity_20": 957.9, "activity_30": 1044.68172}, "trend_signal": 0, "fair_value": 953.605769, "relative_strength": -25.473402, "rate_of_change": -1.3012082079934886, "market_dynamics": -1.284455, "expectation": {"probability": 35.0333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 925.0, "high": 979.0, "low": 895.0, "close": 962.0, "volume": 12208100}, "trend_line": 1138.433333, "activity_lines": {"activity_5": 911.4, "activity_10": 894.581818, "activity_20": 950.688095, "activity_30": 1032.525806}, "trend_signal": 0, "fair_value": 953.685714, "relative_strength": -25.281547, "rate_of_change": -1.041651633164318, "market_dynamics": -0.81578, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 960.0, "high": 978.0, "low": 903.0, "close": 903.0, "volume": 10254000}, "trend_line": 1125.783333, "activity_lines": {"activity_5": 913.866667, "activity_10": 896.327273, "activity_20": 939.302381, "activity_30": 1017.336559}, "trend_signal": 0, "fair_value": 953.207547, "relative_strength": -28.738098, "rate_of_change": -1.111176178113529, "market_dynamics": -0.360191, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 876.0, "high": 957.0, "low": 875.0, "close": 921.0, "volume": 7672400}, "trend_line": 1111.966667, "activity_lines": {"activity_5": 921.6, "activity_10": 902.218182, "activity_20": 931.02381, "activity_30": 1004.124731}, "trend_signal": 0, "fair_value": 952.906542, "relative_strength": -29.008819, "rate_of_change": -1.227293529313617, "market_dynamics": -0.08639, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 920.0, "high": 953.0, "low": 885.0, "close": 937.0, "volume": 8142700}, "trend_line": 1101.866667, "activity_lines": {"activity_5": 928.4, "activity_10": 911.418182, "activity_20": 926.414286, "activity_30": 992.836559}, "trend_signal": 0, "fair_value": 952.759259, "relative_strength": -30.255912, "rate_of_change": -0.908300608259142, "market_dynamics": -0.033948, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 950.0, "high": 984.0, "low": 894.0, "close": 894.0, "volume": 12299700}, "trend_line": 1085.483333, "activity_lines": {"activity_5": 916.6, "activity_10": 911.309091, "activity_20": 919.57619, "activity_30": 979.425806}, "trend_signal": 0, "fair_value": 952.220183, "relative_strength": -31.929559, "rate_of_change": -1.4868708248164209, "market_dynamics": 0.019647, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 898.0, "high": 902.0, "low": 821.0, "close": 833.0, "volume": 11630600}, "trend_line": 1064.8, "activity_lines": {"activity_5": 886.466667, "activity_10": 898.327273, "activity_20": 908.061905, "activity_30": 963.136559}, "trend_signal": 0, "fair_value": 951.136364, "relative_strength": -36.121424, "rate_of_change": -1.9054491553395367, "market_dynamics": 0.050588, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 820.0, "high": 868.0, "low": 793.0, "close": 802.0, "volume": 13728700}, "trend_line": 1042.366667, "activity_lines": {"activity_5": 854.6, "activity_10": 881.127273, "activity_20": 894.766667, "activity_30": 946.18172}, "trend_signal": 0, "fair_value": 949.792793, "relative_strength": -38.272868, "rate_of_change": -2.1068118895567194, "market_dynamics": 0.090645, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 811.0, "high": 817.0, "low": 715.0, "close": 762.0, "volume": 18625100}, "trend_line": 1018.35, "activity_lines": {"activity_5": 816.133333, "activity_10": 858.290909, "activity_20": 878.914286, "activity_30": 928.093548}, "trend_signal": 0, "fair_value": 948.116071, "relative_strength": -43.100726, "rate_of_change": -2.30405170851458, "market_dynamics": 0.140777, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 910.0, "high": 971.0, "low": 872.0, "close": 962.0, "volume": 30080200}, "trend_line": 1002.633333, "activity_lines": {"activity_5": 854.933333, "activity_10": 873.0, "activity_20": 883.414286, "activity_30": 924.458065}, "trend_signal": 0, "fair_value": 948.238938, "relative_strength": -28.005281, "rate_of_change": -1.543346295477982, "market_dynamics": 0.317705, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 963.0, "high": 963.0, "low": 876.0, "close": 908.0, "volume": 9018500}, "trend_line": 987.95, "activity_lines": {"activity_5": 874.066667, "activity_10": 876.272727, "activity_20": 883.619048, "activity_30": 918.352688}, "trend_signal": 0, "fair_value": 947.885965, "relative_strength": -32.050673, "rate_of_change": -1.4644768447968555, "market_dynamics": 0.4078, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 911.0, "high": 934.0, "low": 867.0, "close": 867.0, "volume": 9434000}, "trend_line": 974.666667, "activity_lines": {"activity_5": 878.6, "activity_10": 872.381818, "activity_20": 881.3, "activity_30": 910.549462}, "trend_signal": 0, "fair_value": 947.182609, "relative_strength": -35.058466, "rate_of_change": -1.3445349461005196, "market_dynamics": 0.467277, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 897.0, "high": 932.0, "low": 841.0, "close": 841.0, "volume": 8227600}, "trend_line": 962.85, "activity_lines": {"activity_5": 872.2, "activity_10": 865.490909, "activity_20": 877.0, "activity_30": 901.925806}, "trend_signal": 0, "fair_value": 946.267241, "relative_strength": -39.484697, "rate_of_change": -1.2123803347426818, "market_dynamics": 0.4708, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 835.0, "high": 860.0, "low": 807.0, "close": 814.0, "volume": 4711500}, "trend_line": 944.266667, "activity_lines": {"activity_5": 854.2, "activity_10": 854.818182, "activity_20": 870.652381, "activity_30": 892.322581}, "trend_signal": 0, "fair_value": 945.136752, "relative_strength": -40.208657, "rate_of_change": -1.9300340655346149, "market_dynamics": 0.142787, "expectation": {"probability": 39.7117, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 823.0, "high": 843.0, "low": 780.0, "close": 782.0, "volume": 7274100}, "trend_line": 926.033333, "activity_lines": {"activity_5": 822.066667, "activity_10": 840.272727, "activity_20": 861.871429, "activity_30": 881.853763}, "trend_signal": 0, "fair_value": 943.754237, "relative_strength": -43.993264, "rate_of_change": -1.9309517784767904, "market_dynamics": -0.108319, "expectation": {"probability": 37.0413, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 788.0, "high": 796.0, "low": 718.0, "close": 740.0, "volume": 8641200}, "trend_line": 912.966667, "activity_lines": {"activity_5": 787.933333, "activity_10": 820.909091, "activity_20": 849.438095, "activity_30": 869.851613}, "trend_signal": 0, "fair_value": 942.042017, "relative_strength": -49.44495, "rate_of_change": -1.4110362483031635, "market_dynamics": -0.379796, "expectation": {"probability": 35.9688, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 749.0, "high": 767.0, "low": 651.0, "close": 679.0, "volume": 9386500}, "trend_line": 899.633333, "activity_lines": {"activity_5": 744.666667, "activity_10": 793.254545, "activity_20": 831.461905, "activity_30": 854.756989}, "trend_signal": 0, "fair_value": 939.85, "relative_strength": -50.763559, "rate_of_change": -1.4604403952461098, "market_dynamics": -0.674501, "expectation": {"probability": 34.7686, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 669.0, "high": 673.0, "low": 623.0, "close": 643.0, "volume": 8883000}, "trend_line": 885.566667, "activity_lines": {"activity_5": 701.933333, "activity_10": 761.854545, "activity_20": 811.161905, "activity_30": 838.2}, "trend_signal": 0, "fair_value": 937.396694, "relative_strength": -52.688394, "rate_of_change": -1.5635999116542227, "market_dynamics": -0.922144, "expectation": {"probability": 33.6458, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 636.0, "high": 728.0, "low": 604.0, "close": 715.0, "volume": 11283500}, "trend_line": 874.866667, "activity_lines": {"activity_5": 696.4, "activity_10": 746.436364, "activity_20": 798.904762, "activity_30": 827.195699}, "trend_signal": 0, "fair_value": 935.57377, "relative_strength": -44.672921, "rate_of_change": -1.208265893323201, "market_dynamics": -0.971786, "expectation": {"probability": 33.2589, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 707.0, "high": 748.0, "low": 681.0, "close": 740.0, "volume": 6618200}, "trend_line": 861.533333, "activity_lines": {"activity_5": 705.8, "activity_10": 736.418182, "activity_20": 789.561905, "activity_30": 818.494624}, "trend_signal": 0, "fair_value": 933.98374, "relative_strength": -43.841126, "rate_of_change": -1.524041834365606, "market_dynamics": -0.921983, "expectation": {"probability": 35.141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 745.0, "high": 747.0, "low": 699.0, "close": 727.0, "volume": 6722200}, "trend_line": 845.833333, "activity_lines": {"activity_5": 713.666667, "activity_10": 728.072727, "activity_20": 779.614286, "activity_30": 809.815054}, "trend_signal": 0, "fair_value": 932.314516, "relative_strength": -44.293771, "rate_of_change": -1.822332276492421, "market_dynamics": -0.790517, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 742.0, "high": 751.0, "low": 693.0, "close": 748.0, "volume": 8376800}, "trend_line": 838.4, "activity_lines": {"activity_5": 729.4, "activity_10": 726.836364, "activity_20": 772.604762, "activity_30": 803.503226}, "trend_signal": 0, "fair_value": 930.84, "relative_strength": -42.085, "rate_of_change": -0.8788176949276201, "market_dynamics": -0.507954, "expectation": {"probability": 36.0772, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 690.0, "high": 718.0, "low": 603.0, "close": 670.0, "volume": 25677700}, "trend_line": 829.033333, "activity_lines": {"activity_5": 714.533333, "activity_10": 713.581818, "activity_20": 759.185714, "activity_30": 792.63871}, "trend_signal": 0, "fair_value": 928.769841, "relative_strength": -45.825152, "rate_of_change": -1.1172074188931305, "market_dynamics": -0.345014, "expectation": {"probability": 37.1946, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 680.0, "high": 755.0, "low": 660.0, "close": 711.0, "volume": 12860000}, "trend_line": 821.3, "activity_lines": {"activity_5": 711.533333, "activity_10": 710.890909, "activity_20": 750.780952, "activity_30": 785.023656}, "trend_signal": 0, "fair_value": 927.055118, "relative_strength": -43.094809, "rate_of_change": -0.9328132768818375, "market_dynamics": -0.315555, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 715.0, "high": 745.0, "low": 701.0, "close": 701.0, "volume": 3563500}, "trend_line": 816.166667, "activity_lines": {"activity_5": 705.466667, "activity_10": 708.254545, "activity_20": 742.42381, "activity_30": 777.262366}, "trend_signal": 0, "fair_value": 925.289063, "relative_strength": -42.620484, "rate_of_change": -0.6250253257031528, "market_dynamics": -0.376151, "expectation": {"probability": 38.0379, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 710.0, "high": 756.0, "low": 670.0, "close": 756.0, "volume": 8480600}, "trend_line": 814.833333, "activity_lines": {"activity_5": 720.333333, "activity_10": 717.090909, "activity_20": 740.428571, "activity_30": 773.380645}, "trend_signal": 0, "fair_value": 923.976744, "relative_strength": -39.082925, "rate_of_change": -0.16336540732555088, "market_dynamics": -0.252675, "expectation": {"probability": 37.0674, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 769.0, "high": 849.0, "low": 759.0, "close": 849.0, "volume": 7911000}, "trend_line": 812.766667, "activity_lines": {"activity_5": 764.266667, "activity_10": 742.545455, "activity_20": 747.947619, "activity_30": 775.584946}, "trend_signal": 0, "fair_value": 923.4, "relative_strength": -33.234112, "rate_of_change": -0.2536305175920012, "market_dynamics": 0.072439, "expectation": {"probability": 37.0053, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 870.0, "high": 873.0, "low": 774.0, "close": 796.0, "volume": 6663000}, "trend_line": 809.566667, "activity_lines": {"activity_5": 783.8, "activity_10": 755.272727, "activity_20": 750.342857, "activity_30": 774.503226}, "trend_signal": 0, "fair_value": 922.427481, "relative_strength": -36.262941, "rate_of_change": -0.39371693376789674, "market_dynamics": 0.422873, "expectation": {"probability": 40.3777, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 823.0, "high": 830.0, "low": 641.0, "close": 670.0, "volume": 11227300}, "trend_line": 804.333333, "activity_lines": {"activity_5": 752.933333, "activity_10": 742.309091, "activity_20": 740.766667, "activity_30": 765.498925}, "trend_signal": 0, "fair_value": 920.515152, "relative_strength": -44.717074, "rate_of_change": -0.6464364472160281, "market_dynamics": 0.71839, "expectation": {"probability": 39.6643, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 670.0, "high": 672.0, "low": 617.0, "close": 665.0, "volume": 11763900}, "trend_line": 797.4, "activity_lines": {"activity_5": 723.133333, "activity_10": 729.254545, "activity_20": 731.152381, "activity_30": 756.509677}, "trend_signal": 0, "fair_value": 918.593985, "relative_strength": -44.868907, "rate_of_change": -0.8619974723837612, "market_dynamics": 0.730782, "expectation": {"probability": 38.6071, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 676.0, "high": 721.0, "low": 659.0, "close": 683.0, "volume": 7329700}, "trend_line": 789.366667, "activity_lines": {"activity_5": 701.733333, "activity_10": 720.836364, "activity_20": 724.666667, "activity_30": 749.129032}, "trend_signal": 0, "fair_value": 916.835821, "relative_strength": -44.814874, "rate_of_change": -1.007440807624777, "market_dynamics": 0.521056, "expectation": {"probability": 38.0134, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 693.0, "high": 705.0, "low": 608.0, "close": 611.0, "volume": 10101700}, "trend_line": 777.666667, "activity_lines": {"activity_5": 661.2, "activity_10": 700.127273, "activity_20": 712.395238, "activity_30": 737.621505}, "trend_signal": 0, "fair_value": 914.57037, "relative_strength": -49.356665, "rate_of_change": -1.4822009199433355, "market_dynamics": 0.281366, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 610.0, "high": 632.0, "low": 565.0, "close": 629.0, "volume": 15421200}, "trend_line": 768.533333, "activity_lines": {"activity_5": 642.533333, "activity_10": 685.181818, "activity_20": 703.057143, "activity_30": 728.030108}, "trend_signal": 0, "fair_value": 912.470588, "relative_strength": -48.462995, "rate_of_change": -1.1744535785793158, "market_dynamics": 0.176182, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 619.0, "high": 670.0, "low": 588.0, "close": 656.0, "volume": 11474700}, "trend_line": 759.7, "activity_lines": {"activity_5": 644.0, "activity_10": 675.890909, "activity_20": 697.3, "activity_30": 720.769892}, "trend_signal": 0, "fair_value": 910.59854, "relative_strength": -41.917452, "rate_of_change": -1.1493753908524258, "market_dynamics": 0.061293, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 633.0, "high": 724.0, "low": 627.0, "close": 652.0, "volume": 18108200}, "trend_line": 750.2, "activity_lines": {"activity_5": 645.066667, "activity_10": 666.872727, "activity_20": 691.914286, "activity_30": 713.821505}, "trend_signal": 0, "fair_value": 908.724638, "relative_strength": -39.178906, "rate_of_change": -1.2504936159010134, "market_dynamics": 0.024253, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 672.0, "high": 692.0, "low": 593.0, "close": 604.0, "volume": 9299600}, "trend_line": 740.533333, "activity_lines": {"activity_5": 631.0, "activity_10": 650.018182, "activity_20": 682.57619, "activity_30": 704.389247}, "trend_signal": 0, "fair_value": 906.532374, "relative_strength": -41.77441, "rate_of_change": -1.2885453212476772, "market_dynamics": -0.105292, "expectation": {"probability": 40.0841, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 594.0, "high": 605.0, "low": 558.0, "close": 604.0, "volume": 8549900}, "trend_line": 732.9, "activity_lines": {"activity_5": 622.2, "activity_10": 635.927273, "activity_20": 673.885714, "activity_30": 695.580645}, "trend_signal": 0, "fair_value": 904.371429, "relative_strength": -40.329329, "rate_of_change": -1.0307885762652083, "market_dynamics": -0.225423, "expectation": {"probability": 38.4027, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 590.0, "high": 637.0, "low": 559.0, "close": 624.0, "volume": 8658900}, "trend_line": 726.966667, "activity_lines": {"activity_5": 620.533333, "activity_10": 629.927273, "activity_20": 667.457143, "activity_30": 688.554839}, "trend_signal": 0, "fair_value": 902.382979, "relative_strength": -36.666133, "rate_of_change": -0.8095692454632212, "market_dynamics": -0.320869, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 624.0, "high": 629.0, "low": 590.0, "close": 598.0, "volume": 8199700}, "trend_line": 721.5, "activity_lines": {"activity_5": 610.533333, "activity_10": 622.327273, "activity_20": 658.642857, "activity_30": 680.234409}, "trend_signal": 0, "fair_value": 900.239437, "relative_strength": -42.058416, "rate_of_change": -0.751983171740119, "market_dynamics": -0.548509, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 601.0, "high": 663.0, "low": 594.0, "close": 662.0, "volume": 7406300}, "trend_line": 711.5, "activity_lines": {"activity_5": 625.733333, "activity_10": 627.672727, "activity_20": 656.480952, "activity_30": 676.395699}, "trend_signal": 0, "fair_value": 898.573427, "relative_strength": -36.25151, "rate_of_change": -1.386001386001386, "market_dynamics": -0.486944, "expectation": {"probability": 38.7231, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 662.0, "high": 662.0, "low": 580.0, "close": 580.0, "volume": 5898000}, "trend_line": 700.566667, "activity_lines": {"activity_5": 612.933333, "activity_10": 618.163636, "activity_20": 646.880952, "activity_30": 667.911828}, "trend_signal": 0, "fair_value": 896.361111, "relative_strength": -44.140275, "rate_of_change": -1.5366595924103932, "market_dynamics": -0.667439, "expectation": {"probability": 40.1404, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 577.0, "high": 578.0, "low": 522.0, "close": 532.0, "volume": 10047900}, "trend_line": 689.4, "activity_lines": {"activity_5": 585.733333, "activity_10": 601.8, "activity_20": 633.409524, "activity_30": 657.036559}, "trend_signal": 0, "fair_value": 893.848276, "relative_strength": -47.305379, "rate_of_change": -1.5939478034001402, "market_dynamics": -0.854579, "expectation": {"probability": 39.4852, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 534.0, "high": 559.0, "low": 527.0, "close": 531.0, "volume": 6004200}, "trend_line": 679.066667, "activity_lines": {"activity_5": 563.0, "activity_10": 586.690909, "activity_20": 620.871429, "activity_30": 646.817204}, "trend_signal": 0, "fair_value": 891.363014, "relative_strength": -48.723954, "rate_of_change": -1.498887873513189, "market_dynamics": -0.972347, "expectation": {"probability": 38.7315, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 529.0, "high": 532.0, "low": 481.0, "close": 488.0, "volume": 9760700}, "trend_line": 668.2, "activity_lines": {"activity_5": 532.133333, "activity_10": 565.545455, "activity_20": 604.9, "activity_30": 634.490323}, "trend_signal": 0, "fair_value": 888.619048, "relative_strength": -50.85818, "rate_of_change": -1.6002356658157106, "market_dynamics": -1.19445, "expectation": {"probability": 38.006, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 509.0, "high": 509.0, "low": 455.0, "close": 488.0, "volume": 12407300}, "trend_line": 658.4, "activity_lines": {"activity_5": 508.6, "activity_10": 547.454545, "activity_20": 589.990476, "activity_30": 622.864516}, "trend_signal": 0, "fair_value": 885.912162, "relative_strength": -51.319896, "rate_of_change": -1.4666267584555623, "market_dynamics": -1.217181, "expectation": {"probability": 36.6187, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 492.0, "high": 617.0, "low": 464.0, "close": 614.0, "volume": 21561500}, "trend_line": 654.2, "activity_lines": {"activity_5": 538.666667, "activity_10": 555.254545, "activity_20": 588.095238, "activity_30": 620.0}, "trend_signal": 0, "fair_value": 884.087248, "relative_strength": -40.383525, "rate_of_change": -0.6379100850546677, "market_dynamics": -0.744472, "expectation": {"probability": 36.4544, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/109e2190-956a-4958-bbf6-471618eb29d7/", "share_image": "https://sharemaestro.com/terminal/109e2190-956a-4958-bbf6-471618eb29d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}