{"ticker": {"uuid": "109ed128-f7e3-447f-8a35-ad96f3afb5cd", "symbol": "300138", "name": "ChenGuang Biotech Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300138 fell 26.23%, moving from 14.26 to 10.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.52 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 46.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.52"}, {"label": "12-Week Change", "value": "-26.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.80%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.52"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.55, "high": 10.68, "low": 10.14, "close": 10.52, "volume": 25674098}, "trend_line": 12.386355, "activity_lines": {"activity_5": 10.700727, "activity_10": 10.992111, "activity_20": 11.817744, "activity_30": 12.11658}, "trend_signal": 0, "fair_value": 11.348428, "relative_strength": -30.52131, "rate_of_change": -0.9323180613299824, "market_dynamics": -1.370382, "expectation": {"probability": 46.8045, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.921588, "high": 17.586292, "low": 16.518022, "close": 17.444239, "volume": 13048209}, "trend_line": 16.511981, "activity_lines": {"activity_5": 17.249097, "activity_10": 17.104325, "activity_20": 16.970962, "activity_30": 16.83118}, "trend_signal": 1, "fair_value": 14.665538, "relative_strength": 15.367325, "rate_of_change": 0.43325882335050026, "market_dynamics": -0.333594, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.472649, "high": 17.699935, "low": 17.141189, "close": 17.624174, "volume": 13967269}, "trend_line": 16.596404, "activity_lines": {"activity_5": 17.373367, "activity_10": 17.233656, "activity_20": 17.030604, "activity_30": 16.902934}, "trend_signal": 1, "fair_value": 14.716559, "relative_strength": 18.122656, "rate_of_change": 0.5112832918109645, "market_dynamics": -0.186867, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.633644, "high": 17.690465, "low": 16.459329, "close": 16.4688, "volume": 16958190}, "trend_line": 16.626673, "activity_lines": {"activity_5": 17.088198, "activity_10": 17.118304, "activity_20": 16.975524, "activity_30": 16.894702}, "trend_signal": 1, "fair_value": 14.755925, "relative_strength": 9.206484, "rate_of_change": 0.18238288246056522, "market_dynamics": -0.203491, "expectation": {"probability": 54.2826, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.525621, "high": 16.677145, "low": 16.099459, "close": 16.44039, "volume": 13842404}, "trend_line": 16.664442, "activity_lines": {"activity_5": 16.850024, "activity_10": 16.993903, "activity_20": 16.922844, "activity_30": 16.882683}, "trend_signal": 1, "fair_value": 14.800381, "relative_strength": 10.770648, "rate_of_change": 0.22715909550876973, "market_dynamics": -0.33476, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.393038, "high": 17.311654, "low": 16.175222, "close": 17.16013, "volume": 13720149}, "trend_line": 16.735275, "activity_lines": {"activity_5": 16.910746, "activity_10": 17.01628, "activity_20": 16.943863, "activity_30": 16.914663}, "trend_signal": 1, "fair_value": 14.84536, "relative_strength": 10.029894, "rate_of_change": 0.42505473630620433, "market_dynamics": -0.386015, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.18854, "high": 17.216951, "low": 16.572973, "close": 16.582443, "volume": 5847784}, "trend_line": 16.76245, "activity_lines": {"activity_5": 16.762379, "activity_10": 16.937306, "activity_20": 16.91199, "activity_30": 16.904803}, "trend_signal": 0, "fair_value": 14.885925, "relative_strength": 8.370104, "rate_of_change": 0.1623815563233931, "market_dynamics": -0.725956, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.582445, "high": 17.226421, "low": 16.298334, "close": 16.951782, "volume": 16586324}, "trend_line": 16.824773, "activity_lines": {"activity_5": 16.794577, "activity_10": 16.918852, "activity_20": 16.920394, "activity_30": 16.917018}, "trend_signal": 0, "fair_value": 14.922456, "relative_strength": 10.662181, "rate_of_change": 0.3718012581692965, "market_dynamics": -0.725306, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.743437, "high": 17.027544, "low": 15.900584, "close": 16.127871, "volume": 20674400}, "trend_line": 16.858694, "activity_lines": {"activity_5": 16.596964, "activity_10": 16.756191, "activity_20": 16.851124, "activity_30": 16.872057}, "trend_signal": 0, "fair_value": 14.954121, "relative_strength": 6.147571, "rate_of_change": 0.20161341849901585, "market_dynamics": -0.794263, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.127872, "high": 16.184693, "low": 15.313427, "close": 15.389189, "volume": 16097832}, "trend_line": 16.827949, "activity_lines": {"activity_5": 16.175853, "activity_10": 16.480822, "activity_20": 16.714524, "activity_30": 16.77725}, "trend_signal": 0, "fair_value": 14.982236, "relative_strength": -0.763711, "rate_of_change": -0.1823688121986174, "market_dynamics": -1.137822, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.389189, "high": 15.891114, "low": 15.161903, "close": 15.786941, "volume": 10973412}, "trend_line": 16.813903, "activity_lines": {"activity_5": 15.957405, "activity_10": 16.312971, "activity_20": 16.623727, "activity_30": 16.710088}, "trend_signal": 0, "fair_value": 15.017879, "relative_strength": 3.9296, "rate_of_change": -0.08346828243893802, "market_dynamics": -1.247733, "expectation": {"probability": 51.3071, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.720648, "high": 16.241513, "low": 15.720648, "close": 16.071049, "volume": 8324700}, "trend_line": 16.818713, "activity_lines": {"activity_5": 15.925207, "activity_10": 16.217235, "activity_20": 16.565302, "activity_30": 16.662162}, "trend_signal": 0, "fair_value": 15.045149, "relative_strength": 2.598939, "rate_of_change": 0.028607278155459163, "market_dynamics": -1.486709, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.194163, "high": 16.345687, "low": 14.7168, "close": 14.896735, "volume": 24314899}, "trend_line": 16.760603, "activity_lines": {"activity_5": 15.535663, "activity_10": 15.932955, "activity_20": 16.394842, "activity_30": 16.538163}, "trend_signal": 0, "fair_value": 15.061869, "relative_strength": -6.276206, "rate_of_change": -0.3455080064687424, "market_dynamics": -1.501778, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.887266, "high": 15.199783, "low": 14.773622, "close": 15.010379, "volume": 16693087}, "trend_line": 16.676249, "activity_lines": {"activity_5": 15.321004, "activity_10": 15.718927, "activity_20": 16.239128, "activity_30": 16.425246}, "trend_signal": 0, "fair_value": 15.069714, "relative_strength": -2.163573, "rate_of_change": -0.5032873817248767, "market_dynamics": -1.499024, "expectation": {"probability": 50.7681, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.773622, "high": 15.237666, "low": 14.650509, "close": 15.019849, "volume": 17614347}, "trend_line": 16.592836, "activity_lines": {"activity_5": 15.184, "activity_10": 15.533137, "activity_20": 16.090242, "activity_30": 16.318381}, "trend_signal": 0, "fair_value": 15.064877, "relative_strength": 0.732552, "rate_of_change": -0.5001904205196276, "market_dynamics": -1.467491, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.019847, "high": 15.133491, "low": 14.37587, "close": 14.517923, "volume": 9482528}, "trend_line": 16.489876, "activity_lines": {"activity_5": 14.904311, "activity_10": 15.281917, "activity_20": 15.904488, "activity_30": 16.184516}, "trend_signal": 0, "fair_value": 15.055874, "relative_strength": 0.114664, "rate_of_change": -0.6205087545010358, "market_dynamics": -1.527741, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.142962, "high": 15.313427, "low": 14.37587, "close": 14.953557, "volume": 12389292}, "trend_line": 16.399873, "activity_lines": {"activity_5": 14.854434, "activity_10": 15.157942, "activity_20": 15.773769, "activity_30": 16.085398}, "trend_signal": 0, "fair_value": 15.059325, "relative_strength": -0.53477, "rate_of_change": -0.545807621597636, "market_dynamics": -1.601051, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.944086, "high": 15.105082, "low": 13.959178, "close": 14.072822, "volume": 18241056}, "trend_line": 16.298345, "activity_lines": {"activity_5": 14.585479, "activity_10": 14.90345, "activity_20": 15.56519, "activity_30": 15.935266}, "trend_signal": 0, "fair_value": 15.052211, "relative_strength": -4.894658, "rate_of_change": -0.6190779648110586, "market_dynamics": -1.555939, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.072822, "high": 14.517925, "low": 13.712951, "close": 13.873946, "volume": 21018689}, "trend_line": 16.202075, "activity_lines": {"activity_5": 14.305159, "activity_10": 14.665144, "activity_20": 15.352844, "activity_30": 15.778853}, "trend_signal": 0, "fair_value": 15.039258, "relative_strength": -5.047393, "rate_of_change": -0.5906734702204458, "market_dynamics": -1.546923, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.855005, "high": 14.186465, "low": 13.675069, "close": 14.110703, "volume": 11583554}, "trend_line": 16.103999, "activity_lines": {"activity_5": 14.17952, "activity_10": 14.510865, "activity_20": 15.179437, "activity_30": 15.643926}, "trend_signal": 0, "fair_value": 15.035232, "relative_strength": -3.877268, "rate_of_change": -0.6053298728712152, "market_dynamics": -1.529991, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.025471, "high": 14.271697, "low": 14.025471, "close": 14.205405, "volume": 8355601}, "trend_line": 16.014086, "activity_lines": {"activity_5": 14.146058, "activity_10": 14.397049, "activity_20": 15.030356, "activity_30": 15.521436}, "trend_signal": 0, "fair_value": 15.040584, "relative_strength": -2.654125, "rate_of_change": -0.5583271583660853, "market_dynamics": -1.570029, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.271698, "high": 14.271698, "low": 13.211026, "close": 13.258378, "volume": 18968315}, "trend_line": 15.921699, "activity_lines": {"activity_5": 13.817756, "activity_10": 14.139802, "activity_20": 14.803972, "activity_30": 15.343648}, "trend_signal": 0, "fair_value": 15.035718, "relative_strength": -8.75846, "rate_of_change": -0.5769108521085666, "market_dynamics": -1.596846, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.3152, "high": 13.362551, "low": 12.728042, "close": 12.765924, "volume": 11814142}, "trend_line": 15.82322, "activity_lines": {"activity_5": 13.438313, "activity_10": 13.844158, "activity_20": 14.550619, "activity_30": 15.14005}, "trend_signal": 0, "fair_value": 15.028702, "relative_strength": -7.530502, "rate_of_change": -0.6185206742069492, "market_dynamics": -1.711854, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.794335, "high": 12.907978, "low": 12.226119, "close": 12.794335, "volume": 23846081}, "trend_line": 15.707857, "activity_lines": {"activity_5": 13.155468, "activity_10": 13.59242, "activity_20": 14.323107, "activity_30": 14.944638}, "trend_signal": 0, "fair_value": 15.016, "relative_strength": -9.145197, "rate_of_change": -0.729074107545737, "market_dynamics": -1.57884, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.746984, "high": 13.32467, "low": 12.642812, "close": 13.315201, "volume": 22479736}, "trend_line": 15.574504, "activity_lines": {"activity_5": 13.118219, "activity_10": 13.475678, "activity_20": 14.162699, "activity_30": 14.790273}, "trend_signal": 0, "fair_value": 15.004799, "relative_strength": -6.204712, "rate_of_change": -0.8489573084348895, "market_dynamics": -1.430813, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.296259, "high": 13.409903, "low": 13.002681, "close": 13.106854, "volume": 16188298}, "trend_line": 15.432643, "activity_lines": {"activity_5": 13.064554, "activity_10": 13.352048, "activity_20": 13.99733, "activity_30": 14.63107}, "trend_signal": 0, "fair_value": 14.993093, "relative_strength": -8.603099, "rate_of_change": -0.9108540471015879, "market_dynamics": -1.453568, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.078444, "high": 13.315201, "low": 12.95533, "close": 13.125794, "volume": 9370183}, "trend_line": 15.32958, "activity_lines": {"activity_5": 13.090439, "activity_10": 13.257517, "activity_20": 13.853066, "activity_30": 14.482241}, "trend_signal": 0, "fair_value": 14.981627, "relative_strength": -8.416613, "rate_of_change": -0.6678246882274187, "market_dynamics": -1.375976, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.125794, "high": 13.419373, "low": 13.078444, "close": 13.267849, "volume": 13260656}, "trend_line": 15.196526, "activity_lines": {"activity_5": 13.172515, "activity_10": 13.222047, "activity_20": 13.738792, "activity_30": 14.349226}, "trend_signal": 0, "fair_value": 14.973146, "relative_strength": -6.105072, "rate_of_change": -0.8679559387797942, "market_dynamics": -1.254752, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.258378, "high": 13.286789, "low": 13.002681, "close": 13.078444, "volume": 13305492}, "trend_line": 15.055282, "activity_lines": {"activity_5": 13.157994, "activity_10": 13.166775, "activity_20": 13.624021, "activity_30": 14.212576}, "trend_signal": 0, "fair_value": 14.949344, "relative_strength": -6.231512, "rate_of_change": -0.9294492701818847, "market_dynamics": -1.107013, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.059503, "high": 13.211027, "low": 11.960953, "close": 12.017774, "volume": 25088089}, "trend_line": 14.878369, "activity_lines": {"activity_5": 12.770976, "activity_10": 12.933118, "activity_20": 13.422755, "activity_30": 14.016607}, "trend_signal": 0, "fair_value": 14.922181, "relative_strength": -12.185821, "rate_of_change": -1.1750892477470747, "market_dynamics": -0.836892, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.932542, "high": 12.56705, "low": 11.572671, "close": 12.387115, "volume": 27377881}, "trend_line": 14.727533, "activity_lines": {"activity_5": 12.593566, "activity_10": 12.804667, "activity_20": 13.272719, "activity_30": 13.855881}, "trend_signal": 0, "fair_value": 14.898452, "relative_strength": -7.827842, "rate_of_change": -1.0137939178682822, "market_dynamics": -0.576025, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.424994, "high": 12.424994, "low": 11.771546, "close": 12.150357, "volume": 12339304}, "trend_line": 14.55107, "activity_lines": {"activity_5": 12.38522, "activity_10": 12.666229, "activity_20": 13.116325, "activity_30": 13.689612}, "trend_signal": 0, "fair_value": 14.879726, "relative_strength": -7.856967, "rate_of_change": -1.1981843802353052, "market_dynamics": -0.581691, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.20718, "high": 12.728043, "low": 11.970423, "close": 12.718574, "volume": 13299601}, "trend_line": 14.38755, "activity_lines": {"activity_5": 12.431309, "activity_10": 12.651249, "activity_20": 13.032716, "activity_30": 13.571386}, "trend_signal": 0, "fair_value": 14.855158, "relative_strength": -6.494724, "rate_of_change": -1.1237661560283891, "market_dynamics": -0.42563, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.728043, "high": 12.775394, "low": 12.22612, "close": 12.282942, "volume": 10555490}, "trend_line": 14.248022, "activity_lines": {"activity_5": 12.368805, "activity_10": 12.557924, "activity_20": 12.91799, "activity_30": 13.435605}, "trend_signal": 0, "fair_value": 14.834318, "relative_strength": -5.500041, "rate_of_change": -0.9697829025789558, "market_dynamics": -0.401473, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.282941, "high": 12.282941, "low": 11.828368, "close": 11.866249, "volume": 11965470}, "trend_line": 14.09555, "activity_lines": {"activity_5": 12.220438, "activity_10": 12.398134, "activity_20": 12.776568, "activity_30": 13.281942}, "trend_signal": 0, "fair_value": 14.807547, "relative_strength": -7.246717, "rate_of_change": -1.0701274885735106, "market_dynamics": -0.464158, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.818897, "high": 11.837838, "low": 10.644584, "close": 10.758227, "volume": 25203515}, "trend_line": 13.882154, "activity_lines": {"activity_5": 11.712831, "activity_10": 12.063231, "activity_20": 12.544636, "activity_30": 13.066631}, "trend_signal": 0, "fair_value": 14.769998, "relative_strength": -13.532515, "rate_of_change": -1.5139246074115553, "market_dynamics": -0.376542, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.777168, "high": 11.042336, "low": 10.010075, "close": 10.881341, "volume": 23990983}, "trend_line": 13.692117, "activity_lines": {"activity_5": 11.354855, "activity_10": 11.793414, "activity_20": 12.342333, "activity_30": 12.87303}, "trend_signal": 0, "fair_value": 14.726244, "relative_strength": -11.975698, "rate_of_change": -1.368930210686326, "market_dynamics": -0.483703, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.900281, "high": 10.994983, "low": 9.546032, "close": 10.066897, "volume": 29146616}, "trend_line": 13.462621, "activity_lines": {"activity_5": 10.809998, "activity_10": 11.416325, "activity_20": 12.081856, "activity_30": 12.639145}, "trend_signal": 0, "fair_value": 14.688709, "relative_strength": -11.155122, "rate_of_change": -1.676117725257528, "market_dynamics": -0.589116, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.294184, "high": 11.222271, "low": 9.650204, "close": 11.20333, "volume": 49628930}, "trend_line": 13.298469, "activity_lines": {"activity_5": 10.820731, "activity_10": 11.304059, "activity_20": 11.948686, "activity_30": 12.493385}, "trend_signal": 0, "fair_value": 14.669898, "relative_strength": -9.458319, "rate_of_change": -1.2193168031693058, "market_dynamics": -0.466105, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.440087, "high": 11.496908, "low": 10.909752, "close": 11.288563, "volume": 30503846}, "trend_line": 13.161782, "activity_lines": {"activity_5": 10.931849, "activity_10": 11.241383, "activity_20": 11.83635, "activity_30": 12.363713}, "trend_signal": 0, "fair_value": 14.650922, "relative_strength": -11.047268, "rate_of_change": -1.0278401220471336, "market_dynamics": -0.380103, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.222271, "high": 11.676843, "low": 10.890811, "close": 11.099157, "volume": 30362228}, "trend_line": 13.005522, "activity_lines": {"activity_5": 11.018344, "activity_10": 11.157528, "activity_20": 11.719415, "activity_30": 12.230641}, "trend_signal": 0, "fair_value": 14.624272, "relative_strength": -15.631503, "rate_of_change": -1.1872252556682779, "market_dynamics": -0.317615, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.023396, "high": 11.165449, "low": 10.559352, "close": 10.654055, "volume": 27333687}, "trend_line": 12.824956, "activity_lines": {"activity_5": 10.933743, "activity_10": 11.016163, "activity_20": 11.574881, "activity_30": 12.078933}, "trend_signal": 0, "fair_value": 14.600577, "relative_strength": -18.097307, "rate_of_change": -1.3883794898812898, "market_dynamics": -0.252666, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.682465, "high": 11.061276, "low": 10.616174, "close": 10.748757, "volume": 27652874}, "trend_line": 12.68669, "activity_lines": {"activity_5": 10.895862, "activity_10": 10.919222, "activity_20": 11.451767, "activity_30": 11.944985}, "trend_signal": 0, "fair_value": 14.574051, "relative_strength": -19.119092, "rate_of_change": -1.0781011646355727, "market_dynamics": -0.264197, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.739287, "high": 11.269621, "low": 10.654055, "close": 10.947633, "volume": 34654941}, "trend_line": 12.551265, "activity_lines": {"activity_5": 10.878816, "activity_10": 10.894255, "activity_20": 11.3572, "activity_30": 11.832787}, "trend_signal": 0, "fair_value": 14.549571, "relative_strength": -16.919874, "rate_of_change": -1.067457311560381, "market_dynamics": -0.092145, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.84346, "high": 11.885189, "low": 10.568822, "close": 11.762076, "volume": 51700767}, "trend_line": 12.442673, "activity_lines": {"activity_5": 11.150297, "activity_10": 11.041647, "activity_20": 11.348992, "activity_30": 11.781872}, "trend_signal": 0, "fair_value": 14.536653, "relative_strength": -8.993953, "rate_of_change": -0.8651876922366117, "market_dynamics": 0.300514, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.686314, "high": 11.951482, "low": 11.392734, "close": 11.430615, "volume": 28230569}, "trend_line": 12.339762, "activity_lines": {"activity_5": 11.279723, "activity_10": 11.130667, "activity_20": 11.316613, "activity_30": 11.716578}, "trend_signal": 0, "fair_value": 14.515388, "relative_strength": -12.648204, "rate_of_change": -0.8270811263785433, "market_dynamics": 0.683695, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.421147, "high": 11.449557, "low": 9.195633, "close": 9.233514, "volume": 71647611}, "trend_line": 12.149094, "activity_lines": {"activity_5": 10.654685, "activity_10": 10.807989, "activity_20": 11.082967, "activity_30": 11.516175}, "trend_signal": 0, "fair_value": 14.482587, "relative_strength": -26.527271, "rate_of_change": -1.5451513570521092, "market_dynamics": 0.704317, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.280865, "high": 9.290336, "low": 8.580066, "close": 8.674768, "volume": 45196354}, "trend_line": 11.969159, "activity_lines": {"activity_5": 9.938102, "activity_10": 10.413682, "activity_20": 10.814643, "activity_30": 11.292025}, "trend_signal": 0, "fair_value": 14.447804, "relative_strength": -30.850571, "rate_of_change": -1.481056941365343, "market_dynamics": 0.395947, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.627416, "high": 8.977816, "low": 8.42854, "close": 8.845232, "volume": 34734917}, "trend_line": 11.801535, "activity_lines": {"activity_5": 9.416605, "activity_10": 10.075679, "activity_20": 10.584425, "activity_30": 11.090481}, "trend_signal": 0, "fair_value": 14.416723, "relative_strength": -30.430765, "rate_of_change": -1.400465980943189, "market_dynamics": -0.176508, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.892584, "high": 9.081989, "low": 8.816822, "close": 8.949405, "volume": 17421301}, "trend_line": 11.629492, "activity_lines": {"activity_5": 9.069993, "activity_10": 9.799491, "activity_20": 10.384287, "activity_30": 10.906473}, "trend_signal": 0, "fair_value": 14.385182, "relative_strength": -29.940553, "rate_of_change": -1.4578018876357917, "market_dynamics": -0.64022, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.006228, "high": 10.407827, "low": 9.006228, "close": 10.066897, "volume": 68093995}, "trend_line": 11.491542, "activity_lines": {"activity_5": 9.28339, "activity_10": 9.769014, "activity_20": 10.305187, "activity_30": 10.80566}, "trend_signal": 0, "fair_value": 14.362288, "relative_strength": -21.803521, "rate_of_change": -1.1862083055734507, "market_dynamics": -0.447594, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.849082, "high": 9.896434, "low": 9.195632, "close": 9.366097, "volume": 39736401}, "trend_line": 11.361799, "activity_lines": {"activity_5": 9.354101, "activity_10": 9.629887, "activity_20": 10.170394, "activity_30": 10.668535}, "trend_signal": 0, "fair_value": 14.33413, "relative_strength": -26.458344, "rate_of_change": -1.1290303772983754, "market_dynamics": -0.296549, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.318746, "high": 9.45133, "low": 8.883113, "close": 8.939935, "volume": 21084576}, "trend_line": 11.234266, "activity_lines": {"activity_5": 9.27392, "activity_10": 9.436694, "activity_20": 10.008272, "activity_30": 10.512285}, "trend_signal": 0, "fair_value": 14.305025, "relative_strength": -27.054042, "rate_of_change": -1.1224718902349855, "market_dynamics": -0.31449, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.939935, "high": 9.053579, "low": 8.456952, "close": 8.485363, "volume": 23028880}, "trend_line": 11.090634, "activity_lines": {"activity_5": 9.024536, "activity_10": 9.193738, "activity_20": 9.820851, "activity_30": 10.334937}, "trend_signal": 0, "fair_value": 14.268172, "relative_strength": -29.624237, "rate_of_change": -1.2785169943456938, "market_dynamics": -0.366071, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.504301, "high": 8.513772, "low": 7.831914, "close": 8.068671, "volume": 51181067}, "trend_line": 10.91575, "activity_lines": {"activity_5": 8.660247, "activity_10": 8.919789, "activity_20": 9.611828, "activity_30": 10.139971}, "trend_signal": 0, "fair_value": 14.227813, "relative_strength": -31.533754, "rate_of_change": -1.576862062168858, "market_dynamics": -0.733865, "expectation": {"probability": 50.7922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.945557, "high": 8.738908, "low": 7.907676, "close": 8.652384, "volume": 26313914}, "trend_line": 10.767267, "activity_lines": {"activity_5": 8.549244, "activity_10": 8.819123, "activity_20": 9.476481, "activity_30": 9.993948}, "trend_signal": 0, "fair_value": 14.192031, "relative_strength": -25.924414, "rate_of_change": -1.360263838948298, "market_dynamics": -0.901226, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.633156, "high": 8.633156, "low": 7.969807, "close": 8.114013, "volume": 18537813}, "trend_line": 10.600208, "activity_lines": {"activity_5": 8.353085, "activity_10": 8.671084, "activity_20": 9.299889, "activity_30": 9.82277}, "trend_signal": 0, "fair_value": 14.158348, "relative_strength": -28.412557, "rate_of_change": -1.5515450671001292, "market_dynamics": -0.926927, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.104399, "high": 8.248605, "low": 7.796758, "close": 8.104399, "volume": 13858416}, "trend_line": 10.428093, "activity_lines": {"activity_5": 8.237194, "activity_10": 8.541652, "activity_20": 9.135559, "activity_30": 9.66175}, "trend_signal": 0, "fair_value": 14.121977, "relative_strength": -26.0665, "rate_of_change": -1.6236945539181855, "market_dynamics": -0.900919, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.008262, "high": 8.412039, "low": 7.931352, "close": 8.114013, "volume": 12858958}, "trend_line": 10.262612, "activity_lines": {"activity_5": 8.180209, "activity_10": 8.424338, "activity_20": 8.981489, "activity_30": 9.512455}, "trend_signal": 0, "fair_value": 14.088533, "relative_strength": -24.006939, "rate_of_change": -1.5868769102845532, "market_dynamics": -0.976832, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.085171, "high": 8.142855, "low": 7.508346, "close": 7.969806, "volume": 17119262}, "trend_line": 10.12768, "activity_lines": {"activity_5": 8.099913, "activity_10": 8.294099, "activity_20": 8.828397, "activity_30": 9.364532}, "trend_signal": 0, "fair_value": 14.057267, "relative_strength": -25.955027, "rate_of_change": -1.314791984730602, "market_dynamics": -1.048207, "expectation": {"probability": 51.7082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.969807, "high": 8.123627, "low": 7.854442, "close": 8.094786, "volume": 8485526}, "trend_line": 9.984602, "activity_lines": {"activity_5": 8.067867, "activity_10": 8.204395, "activity_20": 8.70301, "activity_30": 9.233377}, "trend_signal": 0, "fair_value": 14.026385, "relative_strength": -24.52614, "rate_of_change": -1.4127421087554026, "market_dynamics": -0.837704, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.104399, "high": 8.114012, "low": 7.566029, "close": 7.67178, "volume": 11206632}, "trend_line": 9.835316, "activity_lines": {"activity_5": 7.931992, "activity_10": 8.073638, "activity_20": 8.551645, "activity_30": 9.084163}, "trend_signal": 0, "fair_value": 13.990404, "relative_strength": -25.331836, "rate_of_change": -1.4951622508338342, "market_dynamics": -0.670447, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.67178, "high": 7.835214, "low": 7.248775, "close": 7.691008, "volume": 15282726}, "trend_line": 9.66773, "activity_lines": {"activity_5": 7.83201, "activity_10": 7.977182, "activity_20": 8.416311, "activity_30": 8.945821}, "trend_signal": 0, "fair_value": 13.947564, "relative_strength": -24.07732, "rate_of_change": -1.7039208501282523, "market_dynamics": -0.46132, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.614098, "high": 7.864056, "low": 7.546801, "close": 7.642939, "volume": 15449900}, "trend_line": 9.513064, "activity_lines": {"activity_5": 7.743563, "activity_10": 7.894694, "activity_20": 8.290961, "activity_30": 8.815189}, "trend_signal": 0, "fair_value": 13.901731, "relative_strength": -22.438389, "rate_of_change": -1.5998171235646903, "market_dynamics": -0.296227, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.652553, "high": 8.056331, "low": 7.421822, "close": 7.460278, "volume": 16587812}, "trend_line": 9.366198, "activity_lines": {"activity_5": 7.625634, "activity_10": 7.794312, "activity_20": 8.163951, "activity_30": 8.682751}, "trend_signal": 0, "fair_value": 13.856099, "relative_strength": -23.352126, "rate_of_change": -1.5438348780161604, "market_dynamics": -0.451956, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.383367, "high": 7.450663, "low": 6.85461, "close": 6.960361, "volume": 16215400}, "trend_line": 9.239602, "activity_lines": {"activity_5": 7.375035, "activity_10": 7.614098, "activity_20": 8.009814, "activity_30": 8.527536}, "trend_signal": 0, "fair_value": 13.812813, "relative_strength": -26.366861, "rate_of_change": -1.3516263482792168, "market_dynamics": -0.589475, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.941134, "high": 7.325685, "low": 6.720017, "close": 7.229547, "volume": 29946311}, "trend_line": 9.117876, "activity_lines": {"activity_5": 7.289793, "activity_10": 7.51359, "activity_20": 7.902601, "activity_30": 8.397855}, "trend_signal": 0, "fair_value": 13.776384, "relative_strength": -24.326847, "rate_of_change": -1.3174376991562937, "market_dynamics": -0.558912, "expectation": {"probability": 47.2646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.171864, "high": 7.229546, "low": 6.825769, "close": 6.864224, "volume": 14753082}, "trend_line": 9.01112, "activity_lines": {"activity_5": 7.112259, "activity_10": 7.362741, "activity_20": 7.770138, "activity_30": 8.252458}, "trend_signal": 0, "fair_value": 13.735823, "relative_strength": -25.489573, "rate_of_change": -1.1708428585780366, "market_dynamics": -0.618104, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.835383, "high": 7.460277, "low": 6.643107, "close": 7.056499, "volume": 36975387}, "trend_line": 8.872893, "activity_lines": {"activity_5": 7.053935, "activity_10": 7.2694, "activity_20": 7.664609, "activity_30": 8.126353}, "trend_signal": 0, "fair_value": 13.690169, "relative_strength": -21.261336, "rate_of_change": -1.5339602624313131, "market_dynamics": -0.34559, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.046885, "high": 7.143023, "low": 6.691176, "close": 6.825769, "volume": 24217960}, "trend_line": 8.724133, "activity_lines": {"activity_5": 6.957798, "activity_10": 7.153336, "activity_20": 7.545623, "activity_30": 7.994281}, "trend_signal": 0, "fair_value": 13.644289, "relative_strength": -24.01845, "rate_of_change": -1.676567045269219, "market_dynamics": -0.247223, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.864224, "high": 8.190924, "low": 6.825769, "close": 8.056331, "volume": 51375249}, "trend_line": 8.622705, "activity_lines": {"activity_5": 7.314148, "activity_10": 7.281811, "activity_20": 7.553946, "activity_30": 7.951197}, "trend_signal": 0, "fair_value": 13.608148, "relative_strength": -23.198467, "rate_of_change": -1.1626140958648876, "market_dynamics": 0.2524, "expectation": {"probability": 45.5203, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.450494, "high": 9.161912, "low": 8.229378, "close": 9.085002, "volume": 27343022}, "trend_line": 8.570403, "activity_lines": {"activity_5": 7.940324, "activity_10": 7.598016, "activity_20": 7.669812, "activity_30": 7.981022}, "trend_signal": 0, "fair_value": 13.581703, "relative_strength": -21.018461, "rate_of_change": -0.6065613980763482, "market_dynamics": 0.852362, "expectation": {"probability": 46.1772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.555907, "high": 10.748183, "low": 8.450495, "close": 8.56586, "volume": 72261530}, "trend_line": 8.49764, "activity_lines": {"activity_5": 8.269756, "activity_10": 7.794137, "activity_20": 7.737574, "activity_30": 7.980729}, "trend_signal": 0, "fair_value": 13.552647, "relative_strength": -21.292818, "rate_of_change": -0.8490032499055192, "market_dynamics": 1.244689, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.56586, "high": 8.671612, "low": 7.931351, "close": 8.28706, "volume": 50246873}, "trend_line": 8.408954, "activity_lines": {"activity_5": 8.392812, "activity_10": 7.92366, "activity_20": 7.780566, "activity_30": 7.967143}, "trend_signal": 0, "fair_value": 13.523714, "relative_strength": -25.351776, "rate_of_change": -1.0436544734773527, "market_dynamics": 1.757968, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.267833, "high": 9.594531, "low": 8.152467, "close": 9.085002, "volume": 103566630}, "trend_line": 8.319719, "activity_lines": {"activity_5": 8.699811, "activity_10": 8.186553, "activity_20": 7.900496, "activity_30": 8.010759}, "trend_signal": 0, "fair_value": 13.502879, "relative_strength": -19.493257, "rate_of_change": -1.0611902502974853, "market_dynamics": 1.766301, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.690839, "high": 8.940796, "low": 8.315902, "close": 8.325516, "volume": 68261863}, "trend_line": 8.216215, "activity_lines": {"activity_5": 8.603033, "activity_10": 8.281817, "activity_20": 7.943254, "activity_30": 8.011133}, "trend_signal": 0, "fair_value": 13.479444, "relative_strength": -24.361295, "rate_of_change": -1.2440804791604039, "market_dynamics": 1.662851, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.363971, "high": 9.296506, "low": 8.267834, "close": 8.931183, "volume": 68927502}, "trend_line": 8.206138, "activity_lines": {"activity_5": 8.690198, "activity_10": 8.462381, "activity_20": 8.045252, "activity_30": 8.05726}, "trend_signal": 0, "fair_value": 13.457444, "relative_strength": -23.219557, "rate_of_change": -0.12264771552352001, "market_dynamics": 1.591375, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.844658, "high": 9.209981, "low": 8.517791, "close": 8.517791, "volume": 53715967}, "trend_line": 8.200905, "activity_lines": {"activity_5": 8.64982, "activity_10": 8.536844, "activity_20": 8.103987, "activity_30": 8.077367}, "trend_signal": 0, "fair_value": 13.434465, "relative_strength": -23.223509, "rate_of_change": -0.0637693394870853, "market_dynamics": 1.482428, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.517791, "high": 8.681225, "low": 8.171695, "close": 8.181309, "volume": 36310027}, "trend_line": 8.178774, "activity_lines": {"activity_5": 8.500486, "activity_10": 8.520063, "activity_20": 8.128708, "activity_30": 8.076103}, "trend_signal": 0, "fair_value": 13.409866, "relative_strength": -23.305189, "rate_of_change": -0.2698604605223435, "market_dynamics": 1.193323, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.171695, "high": 8.854273, "low": 8.104399, "close": 8.700453, "volume": 36491920}, "trend_line": 8.170476, "activity_lines": {"activity_5": 8.53125, "activity_10": 8.577221, "activity_20": 8.202551, "activity_30": 8.10976}, "trend_signal": 0, "fair_value": 13.375228, "relative_strength": -18.962181, "rate_of_change": -0.10145774904649421, "market_dynamics": 1.072503, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.700453, "high": 8.844659, "low": 8.585088, "close": 8.767748, "volume": 36189701}, "trend_line": 8.127171, "activity_lines": {"activity_5": 8.610083, "activity_10": 8.61253, "activity_20": 8.279324, "activity_30": 8.148293}, "trend_signal": 1, "fair_value": 13.340126, "relative_strength": -18.872832, "rate_of_change": -0.5300180797299955, "market_dynamics": 0.905503, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.777363, "high": 9.229209, "low": 8.681225, "close": 8.921568, "volume": 58937327}, "trend_line": 8.112353, "activity_lines": {"activity_5": 8.710707, "activity_10": 8.662871, "activity_20": 8.367541, "activity_30": 8.199545}, "trend_signal": 1, "fair_value": 13.308934, "relative_strength": -16.162057, "rate_of_change": -0.18232666692998087, "market_dynamics": 0.939588, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.940797, "high": 9.431099, "low": 8.479335, "close": 8.748522, "volume": 61050972}, "trend_line": 8.105973, "activity_lines": {"activity_5": 8.754289, "activity_10": 8.684721, "activity_20": 8.433327, "activity_30": 8.240588}, "trend_signal": 1, "fair_value": 13.276334, "relative_strength": -16.469546, "rate_of_change": -0.07864549286748311, "market_dynamics": 1.035635, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.748521, "high": 8.815817, "low": 8.277447, "close": 8.729294, "volume": 28080615}, "trend_line": 8.114104, "activity_lines": {"activity_5": 8.776081, "activity_10": 8.699753, "activity_20": 8.492246, "activity_30": 8.280802}, "trend_signal": 1, "fair_value": 13.240508, "relative_strength": -15.937989, "rate_of_change": 0.10030874763583321, "market_dynamics": 1.005865, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.729294, "high": 8.738908, "low": 8.037103, "close": 8.056331, "volume": 21599480}, "trend_line": 8.113693, "activity_lines": {"activity_5": 8.537019, "activity_10": 8.584388, "activity_20": 8.4819, "activity_30": 8.277075}, "trend_signal": 1, "fair_value": 13.202039, "relative_strength": -15.569723, "rate_of_change": -0.005065254278226126, "market_dynamics": 0.712559, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.05633, "high": 8.152467, "low": 7.767917, "close": 7.777531, "volume": 20971978}, "trend_line": 8.084531, "activity_lines": {"activity_5": 8.247965, "activity_10": 8.437035, "activity_20": 8.442163, "activity_30": 8.255387}, "trend_signal": 1, "fair_value": 13.155457, "relative_strength": -16.73053, "rate_of_change": -0.359417098970832, "market_dynamics": 0.194416, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.787145, "high": 8.123626, "low": 7.633325, "close": 8.037103, "volume": 15124581}, "trend_line": 8.081967, "activity_lines": {"activity_5": 8.111449, "activity_10": 8.346841, "activity_20": 8.423256, "activity_30": 8.252327}, "trend_signal": 1, "fair_value": 13.11412, "relative_strength": -16.152537, "rate_of_change": -0.031714888594026866, "market_dynamics": -0.230564, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.075558, "high": 8.114013, "low": 7.844827, "close": 8.017876, "volume": 17693027}, "trend_line": 8.079083, "activity_lines": {"activity_5": 8.027489, "activity_10": 8.269406, "activity_20": 8.398672, "activity_30": 8.248192}, "trend_signal": 0, "fair_value": 13.068601, "relative_strength": -16.664466, "rate_of_change": -0.03568438227970847, "market_dynamics": -0.579216, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.017876, "high": 8.162082, "low": 7.989035, "close": 8.017876, "volume": 3595436}, "trend_line": 8.075878, "activity_lines": {"activity_5": 7.992239, "activity_10": 8.201061, "activity_20": 8.368595, "activity_30": 8.244243}, "trend_signal": 0, "fair_value": 13.020337, "relative_strength": -14.749719, "rate_of_change": -0.03967034377541652, "market_dynamics": -0.717594, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.075558, "high": 8.142855, "low": 7.892896, "close": 8.056331, "volume": 12071056}, "trend_line": 8.078763, "activity_lines": {"activity_5": 8.017235, "activity_10": 8.14268, "activity_20": 8.337602, "activity_30": 8.242982}, "trend_signal": 0, "fair_value": 12.972439, "relative_strength": -16.900071, "rate_of_change": 0.035723669921721386, "market_dynamics": -0.66734, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.075558, "high": 8.33513, "low": 8.065945, "close": 8.21015, "volume": 19548862}, "trend_line": 8.082608, "activity_lines": {"activity_5": 8.093504, "activity_10": 8.123977, "activity_20": 8.315398, "activity_30": 8.251459}, "trend_signal": 1, "fair_value": 12.925647, "relative_strength": -15.785407, "rate_of_change": 0.04759392000978489, "market_dynamics": -0.649159, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.248605, "high": 8.392812, "low": 8.075557, "close": 8.219765, "volume": 21097286}, "trend_line": 8.100874, "activity_lines": {"activity_5": 8.144136, "activity_10": 8.11716, "activity_20": 8.293378, "activity_30": 8.260308}, "trend_signal": 1, "fair_value": 12.883093, "relative_strength": -16.664487, "rate_of_change": 0.22599141267272618, "market_dynamics": -0.591338, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.36397, "high": 8.575473, "low": 8.046717, "close": 8.056331, "volume": 31338220}, "trend_line": 8.113052, "activity_lines": {"activity_5": 8.128114, "activity_10": 8.093387, "activity_20": 8.259913, "activity_30": 8.257434}, "trend_signal": 0, "fair_value": 12.838955, "relative_strength": -14.632246, "rate_of_change": 0.15032945827821131, "market_dynamics": -0.428518, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.065945, "high": 8.354356, "low": 8.065945, "close": 8.315901, "volume": 18428035}, "trend_line": 8.135484, "activity_lines": {"activity_5": 8.19605, "activity_10": 8.129395, "activity_20": 8.253596, "activity_30": 8.270521}, "trend_signal": 0, "fair_value": 12.793676, "relative_strength": -13.075056, "rate_of_change": 0.2764927428050533, "market_dynamics": -0.352884, "expectation": {"probability": 46.8243, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.36397, "high": 9.315733, "low": 8.248606, "close": 8.979251, "volume": 61135519}, "trend_line": 8.186116, "activity_lines": {"activity_5": 8.465235, "activity_10": 8.293528, "activity_20": 8.310317, "activity_30": 8.324958}, "trend_signal": 1, "fair_value": 12.750023, "relative_strength": -6.680863, "rate_of_change": 0.6223600218499629, "market_dynamics": 0.046821, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.960023, "high": 9.748352, "low": 8.960023, "close": 9.248436, "volume": 80221230}, "trend_line": 8.262385, "activity_lines": {"activity_5": 8.762621, "activity_10": 8.489823, "activity_20": 8.393178, "activity_30": 8.393494}, "trend_signal": 1, "fair_value": 12.707976, "relative_strength": -0.660056, "rate_of_change": 0.9316872617001752, "market_dynamics": 0.479035, "expectation": {"probability": 41.9375, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.229209, "high": 9.546464, "low": 8.998478, "close": 9.1523, "volume": 48970338}, "trend_line": 8.326477, "activity_lines": {"activity_5": 8.958742, "activity_10": 8.641896, "activity_20": 8.462489, "activity_30": 8.450908}, "trend_signal": 1, "fair_value": 12.665015, "relative_strength": -0.09268, "rate_of_change": 0.7757082246833146, "market_dynamics": 0.840476, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.075388, "high": 9.844489, "low": 8.854272, "close": 9.536849, "volume": 44074822}, "trend_line": 8.415565, "activity_lines": {"activity_5": 9.220877, "activity_10": 8.84361, "activity_20": 8.56737, "activity_30": 8.528997}, "trend_signal": 1, "fair_value": 12.627264, "relative_strength": 7.193999, "rate_of_change": 1.0699363007908418, "market_dynamics": 1.317817, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.777193, "high": 12.074882, "low": 8.835044, "close": 10.38286, "volume": 327429970}, "trend_line": 8.526443, "activity_lines": {"activity_5": 9.666315, "activity_10": 9.171526, "activity_20": 8.747972, "activity_30": 8.655919}, "trend_signal": 1, "fair_value": 12.596249, "relative_strength": 22.85592, "rate_of_change": 1.317534829806431, "market_dynamics": 1.565334, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.671273, "high": 10.709728, "low": 10.007923, "close": 10.200198, "volume": 141569207}, "trend_line": 8.638924, "activity_lines": {"activity_5": 9.913068, "activity_10": 9.423232, "activity_20": 8.900693, "activity_30": 8.763903}, "trend_signal": 1, "fair_value": 12.561855, "relative_strength": 21.053487, "rate_of_change": 1.3192019227713003, "market_dynamics": 1.666367, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.142516, "high": 11.132733, "low": 10.027151, "close": 10.53668, "volume": 119341717}, "trend_line": 8.721603, "activity_lines": {"activity_5": 10.190585, "activity_10": 9.697137, "activity_20": 9.078319, "activity_30": 8.886339}, "trend_signal": 1, "fair_value": 12.523889, "relative_strength": 22.988329, "rate_of_change": 0.9570520587980704, "market_dynamics": 1.778061, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.430929, "high": 11.046209, "low": 9.998309, "close": 10.373246, "volume": 64899931}, "trend_line": 8.764544, "activity_lines": {"activity_5": 10.327741, "activity_10": 9.899026, "activity_20": 9.231956, "activity_30": 8.992897}, "trend_signal": 1, "fair_value": 12.492216, "relative_strength": 20.983571, "rate_of_change": 0.4923521513189809, "market_dynamics": 1.709193, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.450156, "high": 11.228871, "low": 10.402087, "close": 11.084664, "volume": 73241253}, "trend_line": 8.848504, "activity_lines": {"activity_5": 10.62064, "activity_10": 10.191109, "activity_20": 9.446434, "activity_30": 9.142582}, "trend_signal": 1, "fair_value": 12.471787, "relative_strength": 26.214416, "rate_of_change": 0.9579505790603522, "market_dynamics": 1.577838, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.103892, "high": 11.325008, "low": 10.515183, "close": 10.700001, "volume": 57511343}, "trend_line": 8.928936, "activity_lines": {"activity_5": 10.68213, "activity_10": 10.358193, "activity_20": 9.613153, "activity_30": 9.262033}, "trend_signal": 1, "fair_value": 12.448534, "relative_strength": 20.970931, "rate_of_change": 0.9089898134193086, "market_dynamics": 1.412707, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.7, "high": 11.303091, "low": 10.583273, "close": 10.661091, "volume": 69719277}, "trend_line": 8.981472, "activity_lines": {"activity_5": 10.709508, "activity_10": 10.474855, "activity_20": 9.766783, "activity_30": 9.373785}, "trend_signal": 1, "fair_value": 12.424255, "relative_strength": 20.815354, "rate_of_change": 0.5883791753015132, "market_dynamics": 1.243254, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.661091, "high": 11.079364, "low": 10.408182, "close": 10.904273, "volume": 53528861}, "trend_line": 9.06743, "activity_lines": {"activity_5": 10.78722, "activity_10": 10.605154, "activity_20": 9.931168, "activity_30": 9.497837}, "trend_signal": 1, "fair_value": 12.39533, "relative_strength": 24.207367, "rate_of_change": 0.9570591546686307, "market_dynamics": 1.170159, "expectation": {"probability": 44.9424, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.826455, "high": 11.468455, "low": 10.797273, "close": 10.933455, "volume": 51312420}, "trend_line": 9.134173, "activity_lines": {"activity_5": 10.850154, "activity_10": 10.710652, "activity_20": 10.083444, "activity_30": 9.618226}, "trend_signal": 1, "fair_value": 12.365994, "relative_strength": 22.247344, "rate_of_change": 0.7360740584708199, "market_dynamics": 1.059688, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.943182, "high": 11.098818, "low": 10.505455, "close": 10.505455, "volume": 41582057}, "trend_line": 9.200428, "activity_lines": {"activity_5": 10.733073, "activity_10": 10.705947, "activity_20": 10.181166, "activity_30": 9.706695}, "trend_signal": 1, "fair_value": 12.337018, "relative_strength": 17.911401, "rate_of_change": 0.7253530232019905, "market_dynamics": 0.891956, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.524909, "high": 12.441182, "low": 10.495727, "close": 11.91591, "volume": 103362413}, "trend_line": 9.324915, "activity_lines": {"activity_5": 11.124758, "activity_10": 10.940077, "activity_20": 10.401371, "activity_30": 9.881888}, "trend_signal": 1, "fair_value": 12.318397, "relative_strength": 34.438105, "rate_of_change": 1.3530566186703512, "market_dynamics": 0.965273, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.711636, "high": 12.149364, "low": 11.536545, "close": 11.877001, "volume": 52167706}, "trend_line": 9.4308, "activity_lines": {"activity_5": 11.422413, "activity_10": 11.13926, "activity_20": 10.599309, "activity_30": 10.046538}, "trend_signal": 1, "fair_value": 12.298272, "relative_strength": 28.538996, "rate_of_change": 1.1355063290121026, "market_dynamics": 1.007159, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.867273, "high": 13.384728, "low": 11.643546, "close": 13.238818, "volume": 87682610}, "trend_line": 9.579836, "activity_lines": {"activity_5": 12.092946, "activity_10": 11.555558, "activity_20": 10.908749, "activity_30": 10.292217}, "trend_signal": 1, "fair_value": 12.284772, "relative_strength": 40.510526, "rate_of_change": 1.5803113203545893, "market_dynamics": 1.108207, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.131819, "high": 13.968364, "low": 12.655183, "close": 13.005363, "volume": 108150441}, "trend_line": 9.715962, "activity_lines": {"activity_5": 12.530024, "activity_10": 11.88028, "activity_20": 11.17201, "activity_30": 10.513219}, "trend_signal": 1, "fair_value": 12.269414, "relative_strength": 34.702796, "rate_of_change": 1.4209637826785246, "market_dynamics": 1.352207, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.98591, "high": 13.345819, "low": 12.810819, "close": 12.878909, "volume": 53009130}, "trend_line": 9.853642, "activity_lines": {"activity_5": 12.786824, "activity_10": 12.134154, "activity_20": 11.400439, "activity_30": 10.71728}, "trend_signal": 1, "fair_value": 12.257578, "relative_strength": 29.981686, "rate_of_change": 1.4170495932363811, "market_dynamics": 1.321214, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.917818, "high": 13.015091, "low": 12.577364, "close": 12.762182, "volume": 36354771}, "trend_line": 9.988071, "activity_lines": {"activity_5": 12.846485, "activity_10": 12.334182, "activity_20": 11.594787, "activity_30": 10.904928}, "trend_signal": 1, "fair_value": 12.242767, "relative_strength": 25.206704, "rate_of_change": 1.3642569924906853, "market_dynamics": 1.28723, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.820546, "high": 13.375001, "low": 12.606546, "close": 13.063728, "volume": 45834402}, "trend_line": 10.154984, "activity_lines": {"activity_5": 12.950243, "activity_10": 12.551542, "activity_20": 11.79668, "activity_30": 11.103357}, "trend_signal": 1, "fair_value": 12.230129, "relative_strength": 29.437648, "rate_of_change": 1.6711234832031228, "market_dynamics": 1.19557, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.024819, "high": 13.238818, "low": 12.723273, "close": 12.859455, "volume": 40492117}, "trend_line": 10.324382, "activity_lines": {"activity_5": 12.906794, "activity_10": 12.688078, "activity_20": 11.959669, "activity_30": 11.277839}, "trend_signal": 1, "fair_value": 12.222018, "relative_strength": 25.198823, "rate_of_change": 1.6681267050740727, "market_dynamics": 1.062969, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.849728, "high": 14.046181, "low": 12.849728, "close": 13.443091, "volume": 59122673}, "trend_line": 10.504582, "activity_lines": {"activity_5": 13.083182, "activity_10": 12.89518, "activity_20": 12.161047, "activity_30": 11.479046}, "trend_signal": 1, "fair_value": 12.216144, "relative_strength": 24.509319, "rate_of_change": 1.7453829197718491, "market_dynamics": 1.077026, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.452818, "high": 13.861364, "low": 13.131819, "close": 13.229092, "volume": 43662622}, "trend_line": 10.678289, "activity_lines": {"activity_5": 13.159055, "activity_10": 13.017744, "activity_20": 12.321612, "activity_30": 11.654821}, "trend_signal": 1, "fair_value": 12.212568, "relative_strength": 16.603618, "rate_of_change": 1.6536307679829647, "market_dynamics": 1.066433, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.238819, "high": 14.493636, "low": 13.161001, "close": 13.978091, "volume": 74729056}, "trend_line": 10.876963, "activity_lines": {"activity_5": 13.461249, "activity_10": 13.226969, "activity_20": 12.535928, "activity_30": 11.867711}, "trend_signal": 1, "fair_value": 12.214877, "relative_strength": 17.491965, "rate_of_change": 1.8605415155929987, "market_dynamics": 1.209787, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.910001, "high": 13.978092, "low": 12.752454, "close": 13.170728, "volume": 63859969}, "trend_line": 11.047442, "activity_lines": {"activity_5": 13.413261, "activity_10": 13.251906, "activity_20": 12.656232, "activity_30": 12.015696}, "trend_signal": 1, "fair_value": 12.209062, "relative_strength": 11.173625, "rate_of_change": 1.5673400746145802, "market_dynamics": 1.065261, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.238818, "high": 13.316636, "low": 12.548181, "close": 12.606545, "volume": 42381145}, "trend_line": 11.193989, "activity_lines": {"activity_5": 13.170079, "activity_10": 13.150742, "activity_20": 12.708659, "activity_30": 12.116284}, "trend_signal": 1, "fair_value": 12.198547, "relative_strength": 3.471315, "rate_of_change": 1.3265242759364564, "market_dynamics": 0.555625, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.538456, "high": 12.84, "low": 12.305, "close": 12.382818, "volume": 32506559}, "trend_line": 11.332757, "activity_lines": {"activity_5": 12.869182, "activity_10": 13.020397, "activity_20": 12.729922, "activity_30": 12.192982}, "trend_signal": 1, "fair_value": 12.181666, "relative_strength": 0.285259, "rate_of_change": 1.2396653239519948, "market_dynamics": 0.014275, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.441183, "high": 12.98591, "low": 12.022909, "close": 12.77191, "volume": 34084311}, "trend_line": 11.489943, "activity_lines": {"activity_5": 12.768667, "activity_10": 12.972114, "activity_20": 12.778672, "activity_30": 12.285831}, "trend_signal": 1, "fair_value": 12.165533, "relative_strength": 2.104835, "rate_of_change": 1.3870058274433958, "market_dynamics": -0.68392, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.655182, "high": 12.869182, "low": 12.382818, "close": 12.752455, "volume": 14474995}, "trend_line": 11.637829, "activity_lines": {"activity_5": 12.692146, "activity_10": 12.92224, "activity_20": 12.817535, "activity_30": 12.367283}, "trend_signal": 1, "fair_value": 12.149216, "relative_strength": -0.60521, "rate_of_change": 1.2870908062816302, "market_dynamics": -1.062478, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.66491, "high": 13.170728, "low": 12.402273, "close": 13.161, "volume": 19491860}, "trend_line": 11.77722, "activity_lines": {"activity_5": 12.833515, "activity_10": 12.946823, "activity_20": 12.885533, "activity_30": 12.465552}, "trend_signal": 1, "fair_value": 12.136841, "relative_strength": 3.611599, "rate_of_change": 1.1977405751536634, "market_dynamics": -1.134051, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.888637, "high": 14.386637, "low": 12.84, "close": 14.017, "volume": 99809897}, "trend_line": 11.936172, "activity_lines": {"activity_5": 13.260867, "activity_10": 13.125275, "activity_20": 13.023151, "activity_30": 12.610054}, "trend_signal": 1, "fair_value": 12.133022, "relative_strength": 15.435769, "rate_of_change": 1.3496563705186735, "market_dynamics": -0.794752, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.085091, "high": 14.590909, "low": 13.744637, "close": 14.017, "volume": 66140881}, "trend_line": 12.098329, "activity_lines": {"activity_5": 13.594188, "activity_10": 13.28268, "activity_20": 13.145946, "activity_30": 12.744301}, "trend_signal": 1, "fair_value": 12.12812, "relative_strength": 9.782145, "rate_of_change": 1.358534377688262, "market_dynamics": -0.491035, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.094819, "high": 14.114274, "low": 12.908091, "close": 12.995636, "volume": 68940584}, "trend_line": 12.213622, "activity_lines": {"activity_5": 13.478109, "activity_10": 13.243947, "activity_20": 13.156785, "activity_30": 12.802192}, "trend_signal": 1, "fair_value": 12.113301, "relative_strength": 0.752241, "rate_of_change": 0.9529663146042829, "market_dynamics": -0.336881, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.995636, "high": 13.083182, "low": 12.577365, "close": 12.684364, "volume": 35044843}, "trend_line": 12.290339, "activity_lines": {"activity_5": 13.243358, "activity_10": 13.152865, "activity_20": 13.126121, "activity_30": 12.832562}, "trend_signal": 1, "fair_value": 12.097871, "relative_strength": -2.135897, "rate_of_change": 0.6281265295421669, "market_dynamics": -0.349449, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.713546, "high": 13.404182, "low": 12.606546, "close": 12.908092, "volume": 47254743}, "trend_line": 12.380602, "activity_lines": {"activity_5": 13.087722, "activity_10": 13.125982, "activity_20": 13.113105, "activity_30": 12.872417}, "trend_signal": 1, "fair_value": 12.080867, "relative_strength": 0.638331, "rate_of_change": 0.7344223784225985, "market_dynamics": -0.633201, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.956727, "high": 12.995636, "low": 11.867273, "close": 11.925637, "volume": 32056401}, "trend_line": 12.4269, "activity_lines": {"activity_5": 12.621461, "activity_10": 12.925247, "activity_20": 13.001612, "activity_30": 12.843065}, "trend_signal": 1, "fair_value": 12.059189, "relative_strength": -2.317894, "rate_of_change": 0.37395596756926824, "market_dynamics": -1.037023, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.052092, "high": 12.207728, "low": 11.867273, "close": 12.149364, "volume": 22815952}, "trend_line": 12.486104, "activity_lines": {"activity_5": 12.369201, "activity_10": 12.777569, "activity_20": 12.91768, "activity_30": 12.825159}, "trend_signal": 0, "fair_value": 12.040691, "relative_strength": -4.123052, "rate_of_change": 0.47641809300790516, "market_dynamics": -1.284318, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.178546, "high": 12.382818, "low": 11.692182, "close": 11.964546, "volume": 20745416}, "trend_line": 12.515434, "activity_lines": {"activity_5": 12.179843, "activity_10": 12.600533, "activity_20": 12.820222, "activity_30": 12.79151}, "trend_signal": 0, "fair_value": 12.016315, "relative_strength": -6.935272, "rate_of_change": 0.23490113489365166, "market_dynamics": -1.432361, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.061819, "high": 12.470364, "low": 11.799182, "close": 12.334183, "volume": 27781881}, "trend_line": 12.569906, "activity_lines": {"activity_5": 12.182437, "activity_10": 12.505382, "activity_20": 12.762321, "activity_30": 12.779817}, "trend_signal": 0, "fair_value": 11.9987, "relative_strength": -5.042909, "rate_of_change": 0.43523860219309, "market_dynamics": -1.584752, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.626, "high": 13.268001, "low": 12.295274, "close": 12.548182, "volume": 56125375}, "trend_line": 12.632809, "activity_lines": {"activity_5": 12.27971, "activity_10": 12.456746, "activity_20": 12.72684, "activity_30": 12.778415}, "trend_signal": 0, "fair_value": 11.982277, "relative_strength": -2.781238, "rate_of_change": 0.5004253810649052, "market_dynamics": -1.396065, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.538456, "high": 12.723273, "low": 12.305, "close": 12.373092, "volume": 26795683}, "trend_line": 12.68177, "activity_lines": {"activity_5": 12.342613, "activity_10": 12.387417, "activity_20": 12.677138, "activity_30": 12.761659}, "trend_signal": 0, "fair_value": 11.95703, "relative_strength": -7.569199, "rate_of_change": 0.38757017540596284, "market_dynamics": -1.273883, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.421728, "high": 12.421728, "low": 11.964546, "close": 12.071546, "volume": 17129399}, "trend_line": 12.719706, "activity_lines": {"activity_5": 12.27517, "activity_10": 12.293151, "activity_20": 12.601034, "activity_30": 12.72229}, "trend_signal": 0, "fair_value": 11.930512, "relative_strength": -9.434961, "rate_of_change": 0.2991380540728951, "market_dynamics": -1.216424, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.100727, "high": 12.791364, "low": 12.071546, "close": 12.781637, "volume": 31784143}, "trend_line": 12.795579, "activity_lines": {"activity_5": 12.449613, "activity_10": 12.363364, "activity_20": 12.599088, "activity_30": 12.726285}, "trend_signal": 0, "fair_value": 11.910351, "relative_strength": -8.348208, "rate_of_change": 0.5964996360764913, "market_dynamics": -1.021037, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.810819, "high": 13.705727, "low": 12.528728, "close": 13.248546, "volume": 91953924}, "trend_line": 12.84, "activity_lines": {"activity_5": 12.725219, "activity_10": 12.522361, "activity_20": 12.643741, "activity_30": 12.755509}, "trend_signal": 0, "fair_value": 11.888611, "relative_strength": -6.320161, "rate_of_change": 0.34715896795291423, "market_dynamics": -0.792891, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.277727, "high": 13.851637, "low": 13.219364, "close": 13.540364, "volume": 79484235}, "trend_line": 12.895446, "activity_lines": {"activity_5": 13.03714, "activity_10": 12.724158, "activity_20": 12.71966, "activity_30": 12.800694}, "trend_signal": 0, "fair_value": 11.862966, "relative_strength": -5.599203, "rate_of_change": 0.4318224299065411, "market_dynamics": -0.423395, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.472274, "high": 13.647364, "low": 12.917818, "close": 13.180455, "volume": 53228128}, "trend_line": 12.8935, "activity_lines": {"activity_5": 13.162946, "activity_10": 12.84902, "activity_20": 12.759542, "activity_30": 12.819082}, "trend_signal": 0, "fair_value": 11.835134, "relative_strength": -6.845767, "rate_of_change": -0.015090598650098843, "market_dynamics": -0.025876, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.063728, "high": 13.744637, "low": 12.937273, "close": 13.530637, "volume": 57349684}, "trend_line": 12.91101, "activity_lines": {"activity_5": 13.351655, "activity_10": 13.014738, "activity_20": 12.830042, "activity_30": 12.860187}, "trend_signal": 0, "fair_value": 11.809005, "relative_strength": -2.710394, "rate_of_change": 0.1358048629154201, "market_dynamics": 0.354527, "expectation": {"probability": 41.4593, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.608455, "high": 13.608455, "low": 13.092909, "close": 13.170728, "volume": 39484180}, "trend_line": 12.920737, "activity_lines": {"activity_5": 13.323122, "activity_10": 13.089903, "activity_20": 12.860798, "activity_30": 12.876943}, "trend_signal": 0, "fair_value": 11.780269, "relative_strength": -6.902489, "rate_of_change": 0.07533879998545115, "market_dynamics": 0.416278, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.229091, "high": 14.201819, "low": 13.170727, "close": 14.094818, "volume": 41365356}, "trend_line": 12.965158, "activity_lines": {"activity_5": 13.576679, "activity_10": 13.311154, "activity_20": 12.977665, "activity_30": 12.95269}, "trend_signal": 0, "fair_value": 11.760885, "relative_strength": -3.500137, "rate_of_change": 0.34379617819014363, "market_dynamics": 0.53669, "expectation": {"probability": 41.4006, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.939182, "high": 14.182363, "low": 13.190182, "close": 13.715455, "volume": 54237650}, "trend_line": 12.986882, "activity_lines": {"activity_5": 13.647364, "activity_10": 13.431419, "activity_20": 13.052009, "activity_30": 13.001097}, "trend_signal": 1, "fair_value": 11.741356, "relative_strength": -4.341608, "rate_of_change": 0.16755677022986504, "market_dynamics": 0.75264, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.666819, "high": 15.369091, "low": 13.618182, "close": 14.260182, "volume": 88761778}, "trend_line": 13.033573, "activity_lines": {"activity_5": 13.887952, "activity_10": 13.629501, "activity_20": 13.175591, "activity_30": 13.083245}, "trend_signal": 1, "fair_value": 11.723453, "relative_strength": -1.728392, "rate_of_change": 0.35952432616236085, "market_dynamics": 0.923776, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.279637, "high": 14.659, "low": 12.995636, "close": 13.248546, "volume": 60245036}, "trend_line": 13.027088, "activity_lines": {"activity_5": 13.719346, "activity_10": 13.609339, "activity_20": 13.20167, "activity_30": 13.097114}, "trend_signal": 1, "fair_value": 11.700028, "relative_strength": -6.214303, "rate_of_change": -0.04975611829543139, "market_dynamics": 0.950178, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.015092, "high": 13.083182, "low": 12.285546, "close": 12.733001, "volume": 39589565}, "trend_line": 13.010552, "activity_lines": {"activity_5": 13.397698, "activity_10": 13.474042, "activity_20": 13.182308, "activity_30": 13.078141}, "trend_signal": 1, "fair_value": 11.678894, "relative_strength": -9.273328, "rate_of_change": -0.12693550546368115, "market_dynamics": 0.652403, "expectation": {"probability": 54.8863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.616274, "high": 12.878909, "low": 11.48791, "close": 11.48791, "volume": 63742168}, "trend_line": 12.927546, "activity_lines": {"activity_5": 12.690201, "activity_10": 13.113249, "activity_20": 13.045617, "activity_30": 12.979906}, "trend_signal": 0, "fair_value": 11.651763, "relative_strength": -15.643182, "rate_of_change": -0.637989840861487, "market_dynamics": 0.205999, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.575455, "high": 11.915909, "low": 11.429546, "close": 11.682455, "volume": 31205256}, "trend_line": 12.877937, "activity_lines": {"activity_5": 12.221346, "activity_10": 12.819839, "activity_20": 12.933151, "activity_30": 12.899577}, "trend_signal": 0, "fair_value": 11.62245, "relative_strength": -19.792542, "rate_of_change": -0.38374645891803627, "market_dynamics": -0.450676, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.682455, "high": 11.847819, "low": 11.497637, "close": 11.507364, "volume": 29914868}, "trend_line": 12.841297, "activity_lines": {"activity_5": 11.829661, "activity_10": 12.528374, "activity_20": 12.809846, "activity_30": 12.811153}, "trend_signal": 0, "fair_value": 11.585217, "relative_strength": -23.643721, "rate_of_change": -0.28451762110653633, "market_dynamics": -0.908812, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.517091, "high": 11.779727, "low": 11.157182, "close": 11.283637, "volume": 29944645}, "trend_line": 12.804658, "activity_lines": {"activity_5": 11.546922, "activity_10": 12.226652, "activity_20": 12.667226, "activity_30": 12.710659}, "trend_signal": 0, "fair_value": 11.546249, "relative_strength": -24.993609, "rate_of_change": -0.28532164624804623, "market_dynamics": -1.209841, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.283637, "high": 11.410091, "low": 11.059909, "close": 11.215546, "volume": 23257488}, "trend_line": 12.752779, "activity_lines": {"activity_5": 11.372479, "activity_10": 11.953404, "activity_20": 12.522243, "activity_30": 12.608136}, "trend_signal": 0, "fair_value": 11.514184, "relative_strength": -25.818079, "rate_of_change": -0.4051572482451274, "market_dynamics": -1.392347, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.351727, "high": 11.380909, "low": 10.845909, "close": 11.098819, "volume": 26104963}, "trend_line": 12.697658, "activity_lines": {"activity_5": 11.260292, "activity_10": 11.694482, "activity_20": 12.36971, "activity_30": 12.501429}, "trend_signal": 0, "fair_value": 11.474692, "relative_strength": -28.280852, "rate_of_change": -0.4322273600130587, "market_dynamics": -1.464415, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.098819, "high": 11.303091, "low": 10.768091, "close": 10.845909, "volume": 40312979}, "trend_line": 12.620488, "activity_lines": {"activity_5": 11.08974, "activity_10": 11.444048, "activity_20": 12.198973, "activity_30": 12.381961}, "trend_signal": 0, "fair_value": 11.433219, "relative_strength": -29.360969, "rate_of_change": -0.6077498700941593, "market_dynamics": -1.435699, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.855637, "high": 10.94, "low": 10.45, "close": 10.49, "volume": 23517610}, "trend_line": 12.502922, "activity_lines": {"activity_5": 10.856321, "activity_10": 11.181078, "activity_20": 12.002446, "activity_30": 12.24451}, "trend_signal": 0, "fair_value": 11.389404, "relative_strength": -31.32969, "rate_of_change": -0.9315487641999268, "market_dynamics": -1.428269, "expectation": {"probability": 49.9078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.55, "high": 10.68, "low": 10.14, "close": 10.52, "volume": 25674098}, "trend_line": 12.386355, "activity_lines": {"activity_5": 10.700727, "activity_10": 10.992111, "activity_20": 11.817744, "activity_30": 12.11658}, "trend_signal": 0, "fair_value": 11.348428, "relative_strength": -30.52131, "rate_of_change": -0.9323180613299824, "market_dynamics": -1.370382, "expectation": {"probability": 46.8045, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/109ed128-f7e3-447f-8a35-ad96f3afb5cd/", "share_image": "https://sharemaestro.com/terminal/109ed128-f7e3-447f-8a35-ad96f3afb5cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}