{"ticker": {"uuid": "109fbd8e-ac28-4d42-9054-c5c32a7a350b", "symbol": "MONTECARLO", "name": "Monte Carlo Fashions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MONTECARLO rose 10.09%, moving from 503.85 to 554.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.17 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 48.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "554.70"}, {"label": "12-Week Change", "value": "10.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.17"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 562.0, "high": 565.950012, "low": 539.0, "close": 554.700012, "volume": 158839}, "trend_line": 607.195, "activity_lines": {"activity_5": 563.196671, "activity_10": 558.366367, "activity_20": 549.904763, "activity_30": 568.126345}, "trend_signal": 0, "fair_value": 650.998726, "relative_strength": -3.167899, "rate_of_change": -0.7967475494936568, "market_dynamics": 0.520351, "expectation": {"probability": 48.1889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 723.921295, "high": 768.562444, "low": 710.252874, "close": 739.752869, "volume": 344183}, "trend_line": 618.516296, "activity_lines": {"activity_5": 706.025069, "activity_10": 677.868699, "activity_20": 636.746605, "activity_30": 623.881844}, "trend_signal": 1, "fair_value": 418.407647, "relative_strength": 8.588148, "rate_of_change": 0.6071010938060638, "market_dynamics": 1.407979, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 741.409616, "high": 780.067781, "low": 737.037554, "close": 754.065613, "volume": 338533}, "trend_line": 622.589221, "activity_lines": {"activity_5": 728.40083, "activity_10": 695.287503, "activity_20": 650.564078, "activity_30": 632.626961}, "trend_signal": 1, "fair_value": 422.390554, "relative_strength": 8.843553, "rate_of_change": 0.6584992224683343, "market_dynamics": 1.545534, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 754.847887, "high": 770.633352, "low": 734.920473, "close": 738.510132, "volume": 238363}, "trend_line": 625.074392, "activity_lines": {"activity_5": 737.651152, "activity_10": 707.424663, "activity_20": 662.138746, "activity_30": 640.10573}, "trend_signal": 1, "fair_value": 426.242015, "relative_strength": 7.268027, "rate_of_change": 0.3991670456498374, "market_dynamics": 1.502263, "expectation": {"probability": 53.8963, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 739.384607, "high": 781.17232, "low": 721.620248, "close": 762.901672, "volume": 232434}, "trend_line": 627.556494, "activity_lines": {"activity_5": 748.493844, "activity_10": 721.72736, "activity_20": 675.294592, "activity_30": 648.997812}, "trend_signal": 1, "fair_value": 430.283178, "relative_strength": 7.797831, "rate_of_change": 0.3970890556015698, "market_dynamics": 1.474101, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 766.583437, "high": 771.737901, "low": 737.727852, "close": 742.376038, "volume": 169524}, "trend_line": 629.918943, "activity_lines": {"activity_5": 748.460091, "activity_10": 729.81881, "activity_20": 685.498698, "activity_30": 656.405525}, "trend_signal": 1, "fair_value": 434.20164, "relative_strength": 4.413492, "rate_of_change": 0.3764520043354008, "market_dynamics": 1.435677, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 744.078856, "high": 777.766759, "low": 727.142848, "close": 747.300415, "volume": 384008}, "trend_line": 633.118988, "activity_lines": {"activity_5": 748.386475, "activity_10": 737.126227, "activity_20": 695.298476, "activity_30": 663.978523}, "trend_signal": 1, "fair_value": 438.111869, "relative_strength": 4.198875, "rate_of_change": 0.508009012200786, "market_dynamics": 1.372335, "expectation": {"probability": 53.207, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 778.641109, "high": 796.175367, "low": 739.936893, "close": 771.875916, "volume": 529915}, "trend_line": 639.959347, "activity_lines": {"activity_5": 756.001522, "activity_10": 746.924657, "activity_20": 706.435943, "activity_30": 672.930583}, "trend_signal": 1, "fair_value": 442.194693, "relative_strength": 6.841409, "rate_of_change": 1.0804223423480763, "market_dynamics": 1.394131, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 772.934458, "high": 800.777587, "low": 756.596756, "close": 782.921143, "volume": 266809}, "trend_line": 644.860659, "activity_lines": {"activity_5": 766.110958, "activity_10": 756.241956, "activity_20": 717.512708, "activity_30": 682.153925}, "trend_signal": 1, "fair_value": 446.377093, "relative_strength": 8.86442, "rate_of_change": 0.7658786488511239, "market_dynamics": 1.339731, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 786.786924, "high": 821.763494, "low": 763.960179, "close": 816.424988, "volume": 336063}, "trend_line": 651.118079, "activity_lines": {"activity_5": 784.427609, "activity_10": 769.06026, "activity_20": 730.581778, "activity_30": 693.222591}, "trend_signal": 1, "fair_value": 450.748446, "relative_strength": 14.017904, "rate_of_change": 0.9703522633406468, "market_dynamics": 1.357549, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 820.106696, "high": 844.958414, "low": 679.280251, "close": 689.773193, "volume": 902575}, "trend_line": 653.050989, "activity_lines": {"activity_5": 756.958773, "activity_10": 756.777477, "activity_20": 730.391332, "activity_30": 695.716469}, "trend_signal": 1, "fair_value": 454.296365, "relative_strength": -3.01963, "rate_of_change": 0.2968601337208443, "market_dynamics": 1.043813, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 683.882426, "high": 716.972038, "low": 675.368402, "close": 689.359009, "volume": 222932}, "trend_line": 655.838371, "activity_lines": {"activity_5": 732.858732, "activity_10": 744.917261, "activity_20": 729.563376, "activity_30": 698.058922}, "trend_signal": 1, "fair_value": 457.687003, "relative_strength": -2.163098, "rate_of_change": 0.4268245584113331, "market_dynamics": 0.52384, "expectation": {"probability": 55.488, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 698.333292, "high": 729.150797, "low": 693.455003, "close": 718.238342, "volume": 251881}, "trend_line": 659.973442, "activity_lines": {"activity_5": 722.247896, "activity_10": 739.224085, "activity_20": 730.928313, "activity_30": 702.084727}, "trend_signal": 1, "fair_value": 461.293152, "relative_strength": 2.492717, "rate_of_change": 0.6305015355681172, "market_dynamics": 0.061216, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 718.096635, "high": 723.954418, "low": 703.026977, "close": 708.223389, "volume": 195810}, "trend_line": 664.156663, "activity_lines": {"activity_5": 711.874581, "activity_10": 732.361413, "activity_20": 730.867501, "activity_30": 705.197627}, "trend_signal": 1, "fair_value": 464.881894, "relative_strength": 0.478727, "rate_of_change": 0.6338468692502331, "market_dynamics": -0.458941, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 710.113016, "high": 750.172662, "low": 693.15387, "close": 727.213989, "volume": 358060}, "trend_line": 669.945496, "activity_lines": {"activity_5": 712.811316, "activity_10": 729.502245, "activity_20": 732.165202, "activity_30": 709.265841}, "trend_signal": 1, "fair_value": 468.641044, "relative_strength": 1.527357, "rate_of_change": 0.871606553467652, "market_dynamics": -0.578708, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 738.126409, "high": 738.126409, "low": 694.476558, "close": 731.371033, "volume": 168969}, "trend_line": 675.691876, "activity_lines": {"activity_5": 721.081132, "activity_10": 728.047771, "activity_20": 733.37941, "activity_30": 713.228779}, "trend_signal": 1, "fair_value": 472.325474, "relative_strength": 0.573669, "rate_of_change": 0.8577384330978367, "market_dynamics": -0.611244, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 727.497405, "high": 736.000577, "low": 718.143815, "close": 721.875793, "volume": 78591}, "trend_line": 681.864233, "activity_lines": {"activity_5": 723.412679, "activity_10": 725.06698, "activity_20": 733.301878, "activity_30": 716.208387}, "trend_signal": 1, "fair_value": 476.030086, "relative_strength": 2.083815, "rate_of_change": 0.9134869337988065, "market_dynamics": -0.692093, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 720.222416, "high": 765.289514, "low": 718.049383, "close": 753.148743, "volume": 235528}, "trend_line": 689.028398, "activity_lines": {"activity_5": 734.000757, "activity_10": 728.234446, "activity_20": 735.805938, "activity_30": 720.807387}, "trend_signal": 1, "fair_value": 479.883714, "relative_strength": 6.850201, "rate_of_change": 1.0506732357084971, "market_dynamics": -0.616714, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 746.487923, "high": 762.455097, "low": 714.270204, "close": 753.195984, "volume": 94255}, "trend_line": 696.427315, "activity_lines": {"activity_5": 742.277222, "activity_10": 731.750995, "activity_20": 737.7517, "activity_30": 724.947232}, "trend_signal": 1, "fair_value": 483.678449, "relative_strength": 6.94294, "rate_of_change": 1.0738188761851268, "market_dynamics": -0.643147, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 754.849427, "high": 777.571859, "low": 729.906636, "close": 759.101013, "volume": 172338}, "trend_line": 702.898604, "activity_lines": {"activity_5": 749.523857, "activity_10": 736.881644, "activity_20": 739.722903, "activity_30": 728.990696}, "trend_signal": 1, "fair_value": 487.543402, "relative_strength": 7.220367, "rate_of_change": 0.9292124045996035, "market_dynamics": -0.554818, "expectation": {"probability": 53.3146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 759.195495, "high": 778.894634, "low": 735.055776, "close": 739.779785, "volume": 145279}, "trend_line": 708.751931, "activity_lines": {"activity_5": 748.204281, "activity_10": 739.541596, "activity_20": 739.583904, "activity_30": 731.370127}, "trend_signal": 1, "fair_value": 491.267073, "relative_strength": 5.555744, "rate_of_change": 0.8327413038936745, "market_dynamics": -0.48622, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 738.83503, "high": 743.27561, "low": 684.981348, "close": 719.324829, "volume": 141608}, "trend_line": 713.65343, "activity_lines": {"activity_5": 739.505802, "activity_10": 737.573254, "activity_20": 737.389083, "activity_30": 732.052249}, "trend_signal": 1, "fair_value": 494.897519, "relative_strength": 5.246186, "rate_of_change": 0.6915676396231143, "market_dynamics": -0.597389, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 722.962352, "high": 751.022983, "low": 713.278134, "close": 727.969788, "volume": 82984}, "trend_line": 717.281425, "activity_lines": {"activity_5": 733.859041, "activity_10": 736.63189, "activity_20": 736.114867, "activity_30": 732.975885}, "trend_signal": 1, "fair_value": 498.549081, "relative_strength": 5.452606, "rate_of_change": 0.508369307494263, "market_dynamics": -0.671748, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 731.749037, "high": 754.896682, "low": 666.085287, "close": 671.139954, "volume": 411370}, "trend_line": 719.196112, "activity_lines": {"activity_5": 710.947599, "activity_10": 725.180894, "activity_20": 729.552552, "activity_30": 729.999016}, "trend_signal": 0, "fair_value": 501.781579, "relative_strength": -3.771769, "rate_of_change": 0.2669366490286512, "market_dynamics": -0.891016, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 679.218094, "high": 679.690495, "low": 655.125603, "close": 665.47113, "volume": 149195}, "trend_line": 720.493838, "activity_lines": {"activity_5": 691.616952, "activity_10": 713.373446, "activity_20": 722.77116, "activity_30": 726.532888}, "trend_signal": 0, "fair_value": 504.855197, "relative_strength": -6.026754, "rate_of_change": 0.18044118681220173, "market_dynamics": -1.076989, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 668.825203, "high": 673.171282, "low": 650.968426, "close": 669.203064, "volume": 145248}, "trend_line": 721.13359, "activity_lines": {"activity_5": 679.772274, "activity_10": 703.36713, "activity_20": 716.809145, "activity_30": 723.223806}, "trend_signal": 0, "fair_value": 507.798385, "relative_strength": -5.696061, "rate_of_change": 0.08879354218710807, "market_dynamics": -1.174679, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 662.353281, "high": 674.588484, "low": 655.692478, "close": 659.707886, "volume": 152186}, "trend_line": 721.838816, "activity_lines": {"activity_5": 669.467651, "activity_10": 692.764744, "activity_20": 710.291269, "activity_30": 719.260858}, "trend_signal": 0, "fair_value": 510.686238, "relative_strength": -8.996016, "rate_of_change": 0.09779408555908832, "market_dynamics": -1.31669, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 666.557731, "high": 679.595972, "low": 653.424957, "close": 670.809326, "volume": 183170}, "trend_line": 723.033746, "activity_lines": {"activity_5": 666.837972, "activity_10": 685.311127, "activity_20": 705.247782, "activity_30": 715.968632}, "trend_signal": 0, "fair_value": 513.690066, "relative_strength": -10.352304, "rate_of_change": 0.16553972625379007, "market_dynamics": -1.293786, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 674.163272, "high": 684.886847, "low": 658.526815, "close": 667.40802, "volume": 225731}, "trend_line": 723.932747, "activity_lines": {"activity_5": 666.885221, "activity_10": 678.736172, "activity_20": 700.361629, "activity_30": 712.379876}, "trend_signal": 0, "fair_value": 516.537932, "relative_strength": -12.618251, "rate_of_change": 0.12433735008545485, "market_dynamics": -1.271072, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 670.336931, "high": 678.273297, "low": 636.749188, "close": 651.440796, "volume": 220147}, "trend_line": 722.234668, "activity_lines": {"activity_5": 661.858858, "activity_10": 670.817866, "activity_20": 694.504851, "activity_30": 707.702976}, "trend_signal": 0, "fair_value": 519.364769, "relative_strength": -14.219634, "rate_of_change": -0.2345630871150374, "market_dynamics": -1.292548, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 653.897315, "high": 676.76158, "low": 641.992835, "close": 668.258301, "volume": 168022}, "trend_line": 720.604738, "activity_lines": {"activity_5": 663.373686, "activity_10": 667.914746, "activity_20": 691.03538, "activity_30": 704.22063}, "trend_signal": 0, "fair_value": 522.24879, "relative_strength": -13.347193, "rate_of_change": -0.2256787263499318, "market_dynamics": -1.219739, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 670.147928, "high": 674.588508, "low": 658.99926, "close": 669.203064, "volume": 166853}, "trend_line": 718.253078, "activity_lines": {"activity_5": 665.266419, "activity_10": 666.483792, "activity_20": 687.758337, "activity_30": 700.904392}, "trend_signal": 0, "fair_value": 525.164316, "relative_strength": -12.935736, "rate_of_change": -0.3263453424587444, "market_dynamics": -1.24524, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 665.423901, "high": 677.375667, "low": 655.31451, "close": 661.03064, "volume": 188339}, "trend_line": 715.151913, "activity_lines": {"activity_5": 663.801998, "activity_10": 664.478248, "activity_20": 683.79895, "activity_30": 697.212622}, "trend_signal": 0, "fair_value": 528.078352, "relative_strength": -14.488846, "rate_of_change": -0.43176494399929655, "market_dynamics": -1.255219, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 661.36124, "high": 667.266314, "low": 646.905785, "close": 662.353333, "volume": 106828}, "trend_line": 712.613353, "activity_lines": {"activity_5": 663.430388, "activity_10": 663.930269, "activity_20": 680.23795, "activity_30": 693.806262}, "trend_signal": 0, "fair_value": 531.093811, "relative_strength": -13.098832, "rate_of_change": -0.3549679381197537, "market_dynamics": -1.272104, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 659.944086, "high": 659.944086, "low": 625.033615, "close": 639.489075, "volume": 100829}, "trend_line": 708.499599, "activity_lines": {"activity_5": 655.774337, "activity_10": 659.384909, "activity_20": 674.717831, "activity_30": 689.088567}, "trend_signal": 0, "fair_value": 533.959107, "relative_strength": -14.861851, "rate_of_change": -0.5772771423215208, "market_dynamics": -1.390824, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 639.489114, "high": 670.809247, "low": 638.922212, "close": 643.787964, "volume": 192810}, "trend_line": 705.21333, "activity_lines": {"activity_5": 650.348031, "activity_10": 656.093566, "activity_20": 670.024868, "activity_30": 684.913623}, "trend_signal": 0, "fair_value": 536.740484, "relative_strength": -16.109411, "rate_of_change": -0.46383498376545274, "market_dynamics": -1.366899, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 643.787964, "high": 664.715284, "low": 631.174808, "close": 638.54425, "volume": 169031}, "trend_line": 701.588125, "activity_lines": {"activity_5": 644.805176, "activity_10": 652.310913, "activity_20": 665.249566, "activity_30": 680.612392}, "trend_signal": 0, "fair_value": 539.582574, "relative_strength": -16.443227, "rate_of_change": -0.5140579234371606, "market_dynamics": -1.405674, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 638.260868, "high": 651.818809, "low": 614.12119, "close": 624.325012, "volume": 119217}, "trend_line": 696.669761, "activity_lines": {"activity_5": 636.566496, "activity_10": 646.327738, "activity_20": 659.516867, "activity_30": 675.627675}, "trend_signal": 0, "fair_value": 542.293958, "relative_strength": -19.13571, "rate_of_change": -0.7010329600433298, "market_dynamics": -1.388569, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 619.364825, "high": 637.221594, "low": 614.168417, "close": 623.80542, "volume": 169705}, "trend_line": 691.365904, "activity_lines": {"activity_5": 630.60166, "activity_10": 641.09526, "activity_20": 654.34813, "activity_30": 670.92675}, "trend_signal": 0, "fair_value": 545.027461, "relative_strength": -19.712033, "rate_of_change": -0.761315805122191, "market_dynamics": -1.200638, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 628.293186, "high": 629.568645, "low": 577.273881, "close": 581.005859, "volume": 156445}, "trend_line": 683.518599, "activity_lines": {"activity_5": 612.940165, "activity_10": 628.873819, "activity_20": 645.71939, "activity_30": 663.806747}, "trend_signal": 0, "fair_value": 547.489374, "relative_strength": -25.454798, "rate_of_change": -1.135043680140756, "market_dynamics": -1.285865, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 599.949155, "high": 656.590036, "low": 596.642349, "close": 637.788452, "volume": 233843}, "trend_line": 681.785775, "activity_lines": {"activity_5": 618.105082, "activity_10": 628.257121, "activity_20": 643.346588, "activity_30": 660.856415}, "trend_signal": 0, "fair_value": 550.353174, "relative_strength": -18.635965, "rate_of_change": -0.25351526681720193, "market_dynamics": -0.87644, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 640.906288, "high": 640.906288, "low": 583.604041, "close": 586.769104, "volume": 158083}, "trend_line": 678.366111, "activity_lines": {"activity_5": 606.663517, "activity_10": 618.918175, "activity_20": 636.600473, "activity_30": 654.726307}, "trend_signal": 0, "fair_value": 552.93308, "relative_strength": -23.275656, "rate_of_change": -0.5015745598388143, "market_dynamics": -0.81246, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 586.769158, "high": 597.114737, "low": 572.549896, "close": 584.170959, "volume": 97187}, "trend_line": 673.897199, "activity_lines": {"activity_5": 597.80758, "activity_10": 610.605638, "activity_20": 630.238134, "activity_30": 648.6492}, "trend_signal": 0, "fair_value": 555.4399, "relative_strength": -23.578887, "rate_of_change": -0.6587758332167105, "market_dynamics": -0.899522, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 584.170951, "high": 597.965077, "low": 571.699555, "close": 591.871094, "volume": 103774}, "trend_line": 670.018789, "activity_lines": {"activity_5": 594.195292, "activity_10": 605.090575, "activity_20": 625.293897, "activity_30": 643.357193}, "trend_signal": 0, "fair_value": 557.962887, "relative_strength": -23.093671, "rate_of_change": -0.5755195311325267, "market_dynamics": -0.809339, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 591.871144, "high": 625.411582, "low": 591.871144, "close": 609.255432, "volume": 127147}, "trend_line": 666.086837, "activity_lines": {"activity_5": 598.506738, "activity_10": 604.017796, "activity_20": 622.382782, "activity_30": 639.436977}, "trend_signal": 0, "fair_value": 560.542541, "relative_strength": -21.134447, "rate_of_change": -0.5868420504846505, "market_dynamics": -1.058597, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 613.648771, "high": 615.963547, "low": 595.933762, "close": 597.398193, "volume": 83706}, "trend_line": 661.621075, "activity_lines": {"activity_5": 596.982466, "activity_10": 601.338857, "activity_20": 618.6101, "activity_30": 635.005452}, "trend_signal": 0, "fair_value": 563.127236, "relative_strength": -22.345288, "rate_of_change": -0.6704474179542941, "market_dynamics": -1.050216, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 598.059569, "high": 600.799442, "low": 578.73836, "close": 590.879089, "volume": 62609}, "trend_line": 657.254519, "activity_lines": {"activity_5": 595.977844, "activity_10": 598.318077, "activity_20": 614.558479, "activity_30": 630.441452}, "trend_signal": 0, "fair_value": 565.676505, "relative_strength": -21.509246, "rate_of_change": -0.6599783720613887, "market_dynamics": -1.006933, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 593.855156, "high": 648.181253, "low": 593.571727, "close": 643.126587, "volume": 261214}, "trend_line": 653.587113, "activity_lines": {"activity_5": 612.115055, "activity_10": 605.663482, "activity_20": 615.810567, "activity_30": 629.529973}, "trend_signal": 0, "fair_value": 568.559587, "relative_strength": -15.259099, "rate_of_change": -0.5579887081765221, "market_dynamics": -0.431704, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 649.126107, "high": 670.809242, "low": 639.772568, "close": 653.519409, "volume": 147824}, "trend_line": 650.264561, "activity_lines": {"activity_5": 627.786165, "activity_10": 614.556644, "activity_20": 618.184269, "activity_30": 629.525605}, "trend_signal": 0, "fair_value": 571.384534, "relative_strength": -13.79715, "rate_of_change": -0.5083564124680173, "market_dynamics": 0.04128, "expectation": {"probability": 52.6491, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 653.850062, "high": 661.928106, "low": 625.45885, "close": 652.149475, "volume": 116591}, "trend_line": 646.69951, "activity_lines": {"activity_5": 638.890743, "activity_10": 622.660472, "activity_20": 620.493638, "activity_30": 629.647212}, "trend_signal": 0, "fair_value": 574.120758, "relative_strength": -12.081529, "rate_of_change": -0.5482462391180389, "market_dynamics": 0.54756, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 651.913235, "high": 659.093706, "low": 632.592027, "close": 656.920654, "volume": 60565}, "trend_line": 643.937539, "activity_lines": {"activity_5": 648.726111, "activity_10": 630.338268, "activity_20": 623.25403, "activity_30": 630.306641}, "trend_signal": 0, "fair_value": 576.864884, "relative_strength": -12.761694, "rate_of_change": -0.427087226337935, "market_dynamics": 1.037136, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 651.913298, "high": 656.967899, "low": 629.238053, "close": 651.346375, "volume": 56989}, "trend_line": 641.67159, "activity_lines": {"activity_5": 652.735221, "activity_10": 636.6547, "activity_20": 625.537528, "activity_30": 630.78463}, "trend_signal": 0, "fair_value": 579.450182, "relative_strength": -14.883342, "rate_of_change": -0.3518895642454505, "market_dynamics": 0.956704, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 652.857991, "high": 661.266804, "low": 567.825878, "close": 581.80896, "volume": 373750}, "trend_line": 636.799563, "activity_lines": {"activity_5": 629.534041, "activity_10": 629.153833, "activity_20": 621.283446, "activity_30": 626.922525}, "trend_signal": 0, "fair_value": 581.495677, "relative_strength": -21.951923, "rate_of_change": -0.759271109384787, "market_dynamics": 0.802149, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 586.72193, "high": 591.587682, "low": 533.813002, "close": 552.945251, "volume": 299785}, "trend_line": 632.859739, "activity_lines": {"activity_5": 600.799467, "activity_10": 616.447965, "activity_20": 614.657685, "activity_30": 621.51257}, "trend_signal": 0, "fair_value": 583.32904, "relative_strength": -27.56446, "rate_of_change": -0.6186913793469491, "market_dynamics": 0.590984, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 553.653808, "high": 572.97501, "low": 549.827394, "close": 556.630005, "volume": 243911}, "trend_line": 629.231702, "activity_lines": {"activity_5": 579.998088, "activity_10": 605.119794, "activity_20": 608.903845, "activity_30": 616.594522}, "trend_signal": 0, "fair_value": 585.199854, "relative_strength": -26.926677, "rate_of_change": -0.5732766324703663, "market_dynamics": 0.271585, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 561.212238, "high": 576.707078, "low": 553.842796, "close": 562.912903, "volume": 185454}, "trend_line": 625.688696, "activity_lines": {"activity_5": 567.658972, "activity_10": 595.890795, "activity_20": 604.142943, "activity_30": 612.31589}, "trend_signal": 0, "fair_value": 586.938886, "relative_strength": -25.524662, "rate_of_change": -0.5630685785122744, "market_dynamics": 0.002573, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 556.535493, "high": 598.720955, "low": 554.598661, "close": 576.423584, "volume": 344692}, "trend_line": 622.912553, "activity_lines": {"activity_5": 566.090601, "activity_10": 589.745288, "activity_20": 601.053891, "activity_30": 609.137496}, "trend_signal": 0, "fair_value": 588.843362, "relative_strength": -24.645779, "rate_of_change": -0.44369396758289, "market_dynamics": -0.078698, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 572.549885, "high": 681.391051, "low": 561.873637, "close": 659.329895, "volume": 1025000}, "trend_line": 622.529905, "activity_lines": {"activity_5": 597.152519, "activity_10": 598.936483, "activity_20": 606.156491, "activity_30": 611.487002}, "trend_signal": 0, "fair_value": 591.129915, "relative_strength": -14.333592, "rate_of_change": -0.061428847140285105, "market_dynamics": 0.21347, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 653.802836, "high": 677.422881, "low": 626.025693, "close": 637.977417, "volume": 414376}, "trend_line": 621.548885, "activity_lines": {"activity_5": 615.928882, "activity_10": 603.950805, "activity_20": 609.058833, "activity_30": 612.483615}, "trend_signal": 0, "fair_value": 593.181394, "relative_strength": -17.098474, "rate_of_change": -0.15758600384024027, "market_dynamics": 0.509108, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 637.977418, "high": 641.14248, "low": 596.16995, "close": 599.949158, "volume": 235854}, "trend_line": 619.832497, "activity_lines": {"activity_5": 616.360348, "activity_10": 602.333478, "activity_20": 608.271949, "activity_30": 611.090085}, "trend_signal": 0, "fair_value": 595.072087, "relative_strength": -21.4273, "rate_of_change": -0.27614690355370064, "market_dynamics": 0.604973, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 602.78359, "high": 663.628812, "low": 594.280364, "close": 653.991821, "volume": 316322}, "trend_line": 619.356948, "activity_lines": {"activity_5": 631.918091, "activity_10": 611.491188, "activity_20": 612.54178, "activity_30": 613.293912}, "trend_signal": 0, "fair_value": 597.179197, "relative_strength": -14.685316, "rate_of_change": -0.0767221793471085, "market_dynamics": 0.789636, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 658.148932, "high": 696.31897, "low": 649.976435, "close": 656.023132, "volume": 347659}, "trend_line": 618.917617, "activity_lines": {"activity_5": 642.08101, "activity_10": 621.071478, "activity_20": 616.92791, "activity_30": 615.659472}, "trend_signal": 0, "fair_value": 599.372632, "relative_strength": -13.187687, "rate_of_change": -0.07093340946908024, "market_dynamics": 0.673956, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 635.851603, "high": 651.913251, "low": 596.406105, "close": 628.765564, "volume": 459440}, "trend_line": 617.842114, "activity_lines": {"activity_5": 637.851436, "activity_10": 625.610814, "activity_20": 618.3883, "activity_30": 616.294824}, "trend_signal": 0, "fair_value": 601.47543, "relative_strength": -15.080781, "rate_of_change": -0.17377159260921676, "market_dynamics": 0.620354, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 628.765614, "high": 644.732775, "low": 605.759711, "close": 611.192322, "volume": 139847}, "trend_line": 616.136747, "activity_lines": {"activity_5": 629.801737, "activity_10": 626.10126, "activity_20": 617.962692, "activity_30": 615.865805}, "trend_signal": 0, "fair_value": 603.583419, "relative_strength": -17.474467, "rate_of_change": -0.27601987002136014, "market_dynamics": 0.586826, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 615.065941, "high": 698.208515, "low": 606.562725, "close": 686.492981, "volume": 796421}, "trend_line": 617.703544, "activity_lines": {"activity_5": 648.637931, "activity_10": 639.223696, "activity_20": 624.61657, "activity_30": 620.404917}, "trend_signal": 1, "fair_value": 606.069543, "relative_strength": -7.794566, "rate_of_change": 0.2542937111978409, "market_dynamics": 0.741872, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 695.326878, "high": 710.490965, "low": 650.259872, "close": 666.652161, "volume": 397192}, "trend_line": 618.465684, "activity_lines": {"activity_5": 655.09093, "activity_10": 646.377566, "activity_20": 629.013048, "activity_30": 623.562892}, "trend_signal": 1, "fair_value": 608.422673, "relative_strength": -11.354265, "rate_of_change": 0.12338281160971369, "market_dynamics": 0.802378, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 668.919646, "high": 705.29455, "low": 668.494498, "close": 699.436768, "volume": 244476}, "trend_line": 620.495435, "activity_lines": {"activity_5": 671.628109, "activity_10": 657.606105, "activity_20": 636.20209, "activity_30": 628.786833}, "trend_signal": 1, "fair_value": 610.869781, "relative_strength": -5.034935, "rate_of_change": 0.32819136978989333, "market_dynamics": 1.02037, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 709.54613, "high": 794.579602, "low": 687.910179, "close": 787.206238, "volume": 1043165}, "trend_line": 625.924809, "activity_lines": {"activity_5": 714.527535, "activity_10": 682.556126, "activity_20": 651.233186, "activity_30": 639.542369}, "trend_signal": 1, "fair_value": 613.873709, "relative_strength": 5.108864, "rate_of_change": 0.8750062762347218, "market_dynamics": 1.51766, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 770.422029, "high": 840.663277, "low": 763.921852, "close": 777.843933, "volume": 591385}, "trend_line": 631.059426, "activity_lines": {"activity_5": 743.743482, "activity_10": 703.478885, "activity_20": 664.686542, "activity_30": 649.343602}, "trend_signal": 1, "fair_value": 616.899728, "relative_strength": 2.545394, "rate_of_change": 0.8203248898543097, "market_dynamics": 1.595368, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 778.086518, "high": 822.714872, "low": 778.086518, "close": 786.041992, "volume": 212487}, "trend_line": 637.893964, "activity_lines": {"activity_5": 764.582007, "activity_10": 723.349173, "activity_20": 678.328643, "activity_30": 659.342478}, "trend_signal": 1, "fair_value": 619.779228, "relative_strength": 2.649099, "rate_of_change": 1.0830260540312335, "market_dynamics": 1.713224, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 781.676192, "high": 844.155928, "low": 756.839463, "close": 778.086487, "volume": 185460}, "trend_line": 642.570565, "activity_lines": {"activity_5": 776.132096, "activity_10": 738.3895, "activity_20": 690.575493, "activity_30": 668.387157}, "trend_signal": 1, "fair_value": 622.598513, "relative_strength": 6.846886, "rate_of_change": 0.7331314080281852, "market_dynamics": 1.691213, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 778.038012, "high": 822.714915, "low": 722.640546, "close": 815.050415, "volume": 144384}, "trend_line": 650.179942, "activity_lines": {"activity_5": 792.57454, "activity_10": 757.894274, "activity_20": 705.765738, "activity_30": 679.514889}, "trend_signal": 1, "fair_value": 625.564286, "relative_strength": 12.578703, "rate_of_change": 1.1842087724637673, "market_dynamics": 1.525694, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 829.5062, "high": 901.299693, "low": 758.00372, "close": 805.785217, "volume": 561682}, "trend_line": 657.567084, "activity_lines": {"activity_5": 798.221008, "activity_10": 772.823061, "activity_20": 719.29404, "activity_30": 689.553939}, "trend_signal": 1, "fair_value": 628.472395, "relative_strength": 12.196713, "rate_of_change": 1.1361688546214856, "market_dynamics": 1.481227, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 805.785177, "high": 812.091364, "low": 737.338807, "close": 749.514587, "volume": 152780}, "trend_line": 662.821867, "activity_lines": {"activity_5": 783.872001, "activity_10": 774.302286, "activity_20": 726.39668, "activity_30": 695.486036}, "trend_signal": 1, "fair_value": 631.033624, "relative_strength": 7.75273, "rate_of_change": 0.7991250060807445, "market_dynamics": 1.273642, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 755.044678, "high": 783.471021, "low": 739.473206, "close": 761.544861, "volume": 90351}, "trend_line": 667.898181, "activity_lines": {"activity_5": 775.421708, "activity_10": 775.453883, "activity_20": 733.709016, "activity_30": 701.855261}, "trend_signal": 1, "fair_value": 633.49393, "relative_strength": 9.402639, "rate_of_change": 0.7658639904226372, "market_dynamics": 1.061339, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 759.895547, "high": 801.079807, "low": 742.141217, "close": 770.713135, "volume": 90088}, "trend_line": 673.675346, "activity_lines": {"activity_5": 771.660649, "activity_10": 776.907859, "activity_20": 740.918737, "activity_30": 708.488484}, "trend_signal": 1, "fair_value": 635.276651, "relative_strength": 11.633107, "rate_of_change": 0.8649769028192589, "market_dynamics": 0.836634, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 766.444285, "high": 805.203132, "low": 729.092293, "close": 760.62323, "volume": 86702}, "trend_line": 679.333484, "activity_lines": {"activity_5": 765.027844, "activity_10": 774.635289, "activity_20": 746.177989, "activity_30": 714.098025}, "trend_signal": 1, "fair_value": 636.663678, "relative_strength": 13.16005, "rate_of_change": 0.839890910895826, "market_dynamics": 0.483877, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 744.372622, "high": 754.656555, "low": 710.125187, "close": 743.402466, "volume": 105106}, "trend_line": 682.676013, "activity_lines": {"activity_5": 756.283264, "activity_10": 768.119191, "activity_20": 748.920027, "activity_30": 718.231508}, "trend_signal": 1, "fair_value": 638.329525, "relative_strength": 9.064485, "rate_of_change": 0.4920306563307887, "market_dynamics": 0.277039, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 737.872382, "high": 821.64769, "low": 737.872382, "close": 813.595154, "volume": 267729}, "trend_line": 688.011871, "activity_lines": {"activity_5": 775.095097, "activity_10": 775.161831, "activity_20": 757.946737, "activity_30": 726.677904}, "trend_signal": 1, "fair_value": 640.258354, "relative_strength": 18.162242, "rate_of_change": 0.7816091232723641, "market_dynamics": 0.228284, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 813.983247, "high": 947.868458, "low": 801.370872, "close": 885.437256, "volume": 1365584}, "trend_line": 695.788131, "activity_lines": {"activity_5": 813.582259, "activity_10": 794.616649, "activity_20": 772.979278, "activity_30": 739.415025}, "trend_signal": 1, "fair_value": 642.641372, "relative_strength": 25.418526, "rate_of_change": 1.1302508470816746, "market_dynamics": 0.463145, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 887.717133, "high": 956.600084, "low": 852.54802, "close": 885.970825, "volume": 557530}, "trend_line": 703.423136, "activity_lines": {"activity_5": 843.987785, "activity_10": 812.361294, "activity_20": 786.703167, "activity_30": 751.684877}, "trend_signal": 1, "fair_value": 644.967023, "relative_strength": 24.644662, "rate_of_change": 1.0973175108673963, "market_dynamics": 0.648832, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 886.60138, "high": 930.211102, "low": 851.868897, "close": 864.481262, "volume": 358592}, "trend_line": 710.527633, "activity_lines": {"activity_5": 859.546277, "activity_10": 824.237211, "activity_20": 797.27577, "activity_30": 762.075724}, "trend_signal": 1, "fair_value": 647.224926, "relative_strength": 27.186753, "rate_of_change": 1.009989099932027, "market_dynamics": 0.771475, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 861.522181, "high": 874.571149, "low": 783.034405, "close": 789.825684, "volume": 185978}, "trend_line": 717.461523, "activity_lines": {"activity_5": 843.295707, "activity_10": 821.640645, "activity_20": 799.745659, "activity_30": 767.191727}, "trend_signal": 1, "fair_value": 648.822484, "relative_strength": 14.915402, "rate_of_change": 0.9758790056797157, "market_dynamics": 0.573755, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 783.907606, "high": 797.490163, "low": 758.682855, "close": 761.059814, "volume": 148026}, "trend_line": 724.398676, "activity_lines": {"activity_5": 814.361633, "activity_10": 814.104094, "activity_20": 798.708989, "activity_30": 770.00452}, "trend_signal": 1, "fair_value": 649.882447, "relative_strength": 9.78301, "rate_of_change": 0.9669024439098688, "market_dynamics": 0.032072, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 767.414462, "high": 767.46296, "low": 661.664555, "close": 672.821655, "volume": 171289}, "trend_line": 728.271731, "activity_lines": {"activity_5": 759.517195, "activity_10": 790.314328, "activity_20": 788.55503, "activity_30": 766.67697}, "trend_signal": 1, "fair_value": 650.348837, "relative_strength": -0.473026, "rate_of_change": 0.5346579346867859, "market_dynamics": -0.537381, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 656.086021, "high": 671.99707, "low": 631.588909, "close": 646.966309, "volume": 121303}, "trend_line": 731.073511, "activity_lines": {"activity_5": 710.228682, "activity_10": 763.436739, "activity_20": 776.003759, "activity_30": 761.431459}, "trend_signal": 0, "fair_value": 650.760402, "relative_strength": -3.178554, "rate_of_change": 0.3847162921115783, "market_dynamics": -0.989979, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 655.746472, "high": 684.803436, "low": 630.618717, "close": 652.88446, "volume": 143387}, "trend_line": 733.622207, "activity_lines": {"activity_5": 678.846521, "activity_10": 739.88512, "activity_20": 764.109864, "activity_30": 756.387004}, "trend_signal": 0, "fair_value": 651.396009, "relative_strength": -1.713209, "rate_of_change": 0.3486237651414441, "market_dynamics": -1.218038, "expectation": {"probability": 47.6761, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 653.903135, "high": 669.329045, "low": 607.43136, "close": 667.291626, "volume": 93080}, "trend_line": 733.887598, "activity_lines": {"activity_5": 666.373201, "activity_10": 720.911872, "activity_20": 753.809757, "activity_30": 752.107612}, "trend_signal": 0, "fair_value": 652.221343, "relative_strength": -1.251947, "rate_of_change": 0.036175431641482785, "market_dynamics": -1.329967, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 668.45586, "high": 709.155053, "low": 653.029921, "close": 672.91864, "volume": 97196}, "trend_line": 735.052305, "activity_lines": {"activity_5": 663.94449, "activity_10": 704.345551, "activity_20": 744.616578, "activity_30": 748.174131}, "trend_signal": 0, "fair_value": 653.317542, "relative_strength": -0.587071, "rate_of_change": 0.15870373108553623, "market_dynamics": -1.301669, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 670.832808, "high": 671.366396, "low": 596.662363, "close": 605.442505, "volume": 177486}, "trend_line": 735.235417, "activity_lines": {"activity_5": 644.899813, "activity_10": 678.068597, "activity_20": 729.496744, "activity_30": 739.812208}, "trend_signal": 0, "fair_value": 654.125822, "relative_strength": -7.976964, "rate_of_change": 0.024911424500592146, "market_dynamics": -1.291534, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 595.255565, "high": 635.372659, "low": 582.109621, "close": 602.531921, "volume": 98305}, "trend_line": 733.520087, "activity_lines": {"activity_5": 629.376884, "activity_10": 656.353259, "activity_20": 714.95971, "activity_30": 731.250692}, "trend_signal": 0, "fair_value": 655.26144, "relative_strength": -7.781548, "rate_of_change": -0.2333035052907407, "market_dynamics": -1.29473, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 601.513228, "high": 609.032143, "low": 536.51102, "close": 543.059753, "volume": 83750}, "trend_line": 729.754641, "activity_lines": {"activity_5": 596.992191, "activity_10": 628.978235, "activity_20": 695.594634, "activity_30": 718.962929}, "trend_signal": 0, "fair_value": 656.029942, "relative_strength": -14.278174, "rate_of_change": -0.513339180035297, "market_dynamics": -1.367777, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 549.462923, "high": 601.513271, "low": 511.771369, "close": 576.531067, "volume": 157746}, "trend_line": 728.013491, "activity_lines": {"activity_5": 583.086251, "activity_10": 613.532931, "activity_20": 680.712496, "activity_30": 709.077537}, "trend_signal": 0, "fair_value": 656.846489, "relative_strength": -10.553401, "rate_of_change": -0.23859389199827616, "market_dynamics": -1.415443, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 573.377923, "high": 582.109567, "low": 528.749551, "close": 539.858154, "volume": 94338}, "trend_line": 725.635685, "activity_lines": {"activity_5": 563.00671, "activity_10": 595.297909, "activity_20": 663.429386, "activity_30": 696.938483}, "trend_signal": 0, "fair_value": 657.445814, "relative_strength": -15.517955, "rate_of_change": -0.326615650588277, "market_dynamics": -1.457346, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 547.037498, "high": 554.992966, "low": 522.006747, "close": 526.275574, "volume": 209277}, "trend_line": 720.295105, "activity_lines": {"activity_5": 547.270341, "activity_10": 578.615175, "activity_20": 645.851061, "activity_30": 684.07654}, "trend_signal": 0, "fair_value": 657.874813, "relative_strength": -20.797276, "rate_of_change": -0.7359864061812137, "market_dynamics": -1.436657, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 529.719727, "high": 569.545713, "low": 504.494981, "close": 509.58844, "volume": 325302}, "trend_line": 715.059648, "activity_lines": {"activity_5": 531.24939, "activity_10": 561.562892, "activity_20": 627.803815, "activity_30": 670.482562}, "trend_signal": 0, "fair_value": 658.212689, "relative_strength": -23.609545, "rate_of_change": -0.7268488934129292, "market_dynamics": -1.355733, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 509.588434, "high": 566.344127, "low": 502.603108, "close": 540.537292, "volume": 172162}, "trend_line": 709.762998, "activity_lines": {"activity_5": 531.740954, "activity_10": 552.635451, "activity_20": 613.947529, "activity_30": 659.223055}, "trend_signal": 0, "fair_value": 658.530295, "relative_strength": -16.599006, "rate_of_change": -0.7407284154286384, "market_dynamics": -1.368728, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 523.898649, "high": 557.466948, "low": 504.543493, "close": 550.578674, "volume": 110183}, "trend_line": 701.875413, "activity_lines": {"activity_5": 535.747811, "activity_10": 547.576393, "activity_20": 602.095594, "activity_30": 648.953099}, "trend_signal": 0, "fair_value": 658.662206, "relative_strength": -14.627419, "rate_of_change": -1.111298422462995, "market_dynamics": -1.269944, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 554.944478, "high": 573.814572, "low": 553.828744, "close": 559.407288, "volume": 60364}, "trend_line": 694.594191, "activity_lines": {"activity_5": 544.427698, "activity_10": 546.24459, "activity_20": 592.002688, "activity_30": 639.761607}, "trend_signal": 0, "fair_value": 658.866556, "relative_strength": -16.796441, "rate_of_change": -1.0373952221631615, "market_dynamics": -1.13985, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 563.530557, "high": 604.423794, "low": 555.963144, "close": 581.042419, "volume": 115046}, "trend_line": 687.760872, "activity_lines": {"activity_5": 559.01602, "activity_10": 550.91029, "activity_20": 585.180689, "activity_30": 632.435686}, "trend_signal": 0, "fair_value": 659.360265, "relative_strength": -13.988377, "rate_of_change": -0.9837857973102562, "market_dynamics": -0.879171, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 577.840791, "high": 577.840791, "low": 547.474089, "close": 549.802551, "volume": 60971}, "trend_line": 680.151408, "activity_lines": {"activity_5": 559.539929, "activity_10": 550.339653, "activity_20": 576.832963, "activity_30": 623.535149}, "trend_signal": 0, "fair_value": 659.839823, "relative_strength": -19.281496, "rate_of_change": -1.1064112993040411, "market_dynamics": -0.612275, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 550.093577, "high": 560.280489, "low": 504.640528, "close": 526.421082, "volume": 127750}, "trend_line": 670.53043, "activity_lines": {"activity_5": 549.589075, "activity_10": 546.476555, "activity_20": 567.859233, "activity_30": 613.617064}, "trend_signal": 0, "fair_value": 660.508869, "relative_strength": -21.209994, "rate_of_change": -1.4145347472396799, "market_dynamics": -0.387452, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 535.540832, "high": 580.169215, "low": 535.540832, "close": 574.299622, "volume": 148841}, "trend_line": 662.814244, "activity_lines": {"activity_5": 556.538814, "activity_10": 551.621167, "activity_20": 565.055173, "activity_30": 607.408624}, "trend_signal": 0, "fair_value": 661.199621, "relative_strength": -17.160147, "rate_of_change": -1.1507585121826602, "market_dynamics": -0.122438, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 578.228877, "high": 616.454098, "low": 578.228877, "close": 587.203064, "volume": 148409}, "trend_line": 657.403859, "activity_lines": {"activity_5": 566.208305, "activity_10": 559.152431, "activity_20": 564.506328, "activity_30": 602.530484}, "trend_signal": 0, "fair_value": 662.101575, "relative_strength": -14.449175, "rate_of_change": -0.8162747027506576, "market_dynamics": 0.053385, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 591.326316, "high": 600.494576, "low": 564.840363, "close": 581.284973, "volume": 259327}, "trend_line": 651.395197, "activity_lines": {"activity_5": 572.052047, "activity_10": 564.746863, "activity_20": 564.221744, "activity_30": 597.619588}, "trend_signal": 0, "fair_value": 662.30558, "relative_strength": -14.822208, "rate_of_change": -0.9139985897162126, "market_dynamics": 0.338381, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 581.284989, "high": 606.461156, "low": 573.280982, "close": 592.345032, "volume": 110399}, "trend_line": 645.449593, "activity_lines": {"activity_5": 581.566305, "activity_10": 571.352043, "activity_20": 565.426388, "activity_30": 593.8099}, "trend_signal": 0, "fair_value": 662.58682, "relative_strength": -14.074542, "rate_of_change": -0.9127491310010385, "market_dynamics": 0.543162, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 598.408674, "high": 615.920408, "low": 583.613383, "close": 594.042847, "volume": 110784}, "trend_line": 639.896914, "activity_lines": {"activity_5": 588.810335, "activity_10": 576.761252, "activity_20": 567.052829, "activity_30": 590.493335}, "trend_signal": 0, "fair_value": 662.986401, "relative_strength": -12.85554, "rate_of_change": -0.860280812044762, "market_dynamics": 0.598929, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 591.811414, "high": 595.304027, "low": 560.086444, "close": 578.325867, "volume": 110431}, "trend_line": 634.39436, "activity_lines": {"activity_5": 586.307255, "activity_10": 578.339999, "activity_20": 567.462614, "activity_30": 586.52101}, "trend_signal": 0, "fair_value": 663.155016, "relative_strength": -16.437789, "rate_of_change": -0.859912570230028, "market_dynamics": 0.58578, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 569.642753, "high": 602.046867, "low": 568.575517, "close": 587.639648, "volume": 113653}, "trend_line": 626.86251, "activity_lines": {"activity_5": 586.640352, "activity_10": 581.107667, "activity_20": 569.183072, "activity_30": 583.504577}, "trend_signal": 0, "fair_value": 662.888972, "relative_strength": -16.768992, "rate_of_change": -1.1872504667286077, "market_dynamics": 0.551555, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 591.811401, "high": 601.464765, "low": 583.079775, "close": 588.900879, "volume": 100024}, "trend_line": 616.977964, "activity_lines": {"activity_5": 587.364754, "activity_10": 583.591334, "activity_20": 571.429738, "activity_30": 581.055439}, "trend_signal": 0, "fair_value": 662.116198, "relative_strength": -15.77727, "rate_of_change": -1.5768283861799297, "market_dynamics": 0.592282, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 592.102457, "high": 615.969014, "low": 584.583541, "close": 589.531494, "volume": 316340}, "trend_line": 607.096653, "activity_lines": {"activity_5": 587.791634, "activity_10": 586.046777, "activity_20": 573.815232, "activity_30": 579.284699}, "trend_signal": 0, "fair_value": 661.318082, "relative_strength": -14.488474, "rate_of_change": -1.6015662757122544, "market_dynamics": 0.7695, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 591.81141, "high": 594.382417, "low": 572.456283, "close": 584.049988, "volume": 170921}, "trend_line": 597.748944, "activity_lines": {"activity_5": 586.578914, "activity_10": 586.783239, "activity_20": 575.740585, "activity_30": 577.797818}, "trend_signal": 0, "fair_value": 660.490301, "relative_strength": -14.604098, "rate_of_change": -1.5397398344740827, "market_dynamics": 0.84504, "expectation": {"probability": 54.374, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 587.736628, "high": 595.498082, "low": 574.881724, "close": 577.743774, "volume": 82967}, "trend_line": 590.679547, "activity_lines": {"activity_5": 583.930314, "activity_10": 585.325317, "activity_20": 576.870154, "activity_30": 576.507162}, "trend_signal": 0, "fair_value": 659.909896, "relative_strength": -14.895681, "rate_of_change": -1.1826699270588914, "market_dynamics": 0.737395, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 582.061094, "high": 582.109591, "low": 549.365943, "close": 563.239502, "volume": 85667}, "trend_line": 584.085537, "activity_lines": {"activity_5": 576.485762, "activity_10": 581.167635, "activity_20": 576.612589, "activity_30": 574.736836}, "trend_signal": 0, "fair_value": 659.331586, "relative_strength": -15.901, "rate_of_change": -1.1163430380297072, "market_dynamics": 0.51041, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 563.23952, "high": 571.195029, "low": 528.701068, "close": 531.805664, "volume": 141441}, "trend_line": 579.385004, "activity_lines": {"activity_5": 560.189941, "activity_10": 571.73041, "activity_20": 573.249985, "activity_30": 571.363941}, "trend_signal": 0, "fair_value": 658.243521, "relative_strength": -19.710823, "rate_of_change": -0.8047679153541623, "market_dynamics": 0.120306, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 550.093539, "high": 550.093539, "low": 526.9062, "close": 529.331604, "volume": 148932}, "trend_line": 575.463847, "activity_lines": {"activity_5": 546.875781, "activity_10": 562.74298, "activity_20": 569.625423, "activity_30": 568.134689}, "trend_signal": 0, "fair_value": 656.860149, "relative_strength": -20.762478, "rate_of_change": -0.6767791663451466, "market_dynamics": -0.155829, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 537.38419, "high": 580.945385, "low": 534.085546, "close": 567.8479, "volume": 129476}, "trend_line": 572.629295, "activity_lines": {"activity_5": 550.413712, "activity_10": 561.904211, "activity_20": 569.575065, "activity_30": 567.643338}, "trend_signal": 0, "fair_value": 655.632065, "relative_strength": -15.524143, "rate_of_change": -0.4925682151497574, "market_dynamics": -0.228054, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 571.34058, "high": 572.407757, "low": 547.425541, "close": 555.478088, "volume": 64909}, "trend_line": 568.902177, "activity_lines": {"activity_5": 550.908512, "activity_10": 559.292658, "activity_20": 568.216579, "activity_30": 566.536809}, "trend_signal": 0, "fair_value": 654.468155, "relative_strength": -15.644179, "rate_of_change": -0.6508779820634055, "market_dynamics": -0.307226, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 564.452233, "high": 593.654776, "low": 553.00409, "close": 582.69165, "volume": 96502}, "trend_line": 565.894611, "activity_lines": {"activity_5": 561.958878, "activity_10": 562.044439, "activity_20": 569.42653, "activity_30": 567.426452}, "trend_signal": 0, "fair_value": 653.251677, "relative_strength": -12.347926, "rate_of_change": -0.5286613624612648, "market_dynamics": -0.192697, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 590.841232, "high": 610.244864, "low": 584.874585, "close": 604.084229, "volume": 146958}, "trend_line": 565.849335, "activity_lines": {"activity_5": 578.843294, "activity_10": 568.775743, "activity_20": 572.562991, "activity_30": 569.890298}, "trend_signal": 1, "fair_value": 652.320697, "relative_strength": -10.029324, "rate_of_change": -0.008000783029202242, "market_dynamics": 0.053022, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 607.237344, "high": 652.350825, "low": 606.946242, "close": 650.75, "volume": 419255}, "trend_line": 567.456604, "activity_lines": {"activity_5": 606.464396, "activity_10": 583.715673, "activity_20": 580.034089, "activity_30": 575.367761}, "trend_signal": 1, "fair_value": 652.005645, "relative_strength": -3.58464, "rate_of_change": 0.2840453987632545, "market_dynamics": 0.467031, "expectation": {"probability": 51.8542, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 648.599976, "high": 715.5, "low": 630.099976, "close": 666.049988, "volume": 900601}, "trend_line": 571.556278, "activity_lines": {"activity_5": 631.090934, "activity_10": 600.324354, "activity_20": 588.481627, "activity_30": 581.728624}, "trend_signal": 1, "fair_value": 651.787196, "relative_strength": 1.594064, "rate_of_change": 0.7224647613758408, "market_dynamics": 1.057983, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 669.0, "high": 696.299988, "low": 655.5, "close": 688.0, "volume": 123300}, "trend_line": 575.27191, "activity_lines": {"activity_5": 656.487337, "activity_10": 619.433038, "activity_20": 598.354742, "activity_30": 589.241122}, "trend_signal": 1, "fair_value": 651.617113, "relative_strength": 4.19367, "rate_of_change": 0.6500903135911364, "market_dynamics": 1.42181, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 691.549988, "high": 694.450012, "low": 652.049988, "close": 665.299988, "volume": 297012}, "trend_line": 579.453304, "activity_lines": {"activity_5": 665.482276, "activity_10": 632.409788, "activity_20": 605.524521, "activity_30": 595.049385}, "trend_signal": 1, "fair_value": 651.702733, "relative_strength": -0.344691, "rate_of_change": 0.726855236161271, "market_dynamics": 1.621663, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 668.799988, "high": 727.299988, "low": 649.349976, "close": 696.200012, "volume": 367750}, "trend_line": 585.117452, "activity_lines": {"activity_5": 679.269999, "activity_10": 649.149079, "activity_20": 615.265269, "activity_30": 602.581431}, "trend_signal": 1, "fair_value": 651.999705, "relative_strength": 2.962562, "rate_of_change": 0.9774986113462484, "market_dynamics": 1.65043, "expectation": {"probability": 51.6733, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 705.049988, "high": 724.5, "low": 691.75, "close": 695.25, "volume": 81145}, "trend_line": 591.306171, "activity_lines": {"activity_5": 686.6, "activity_10": 662.726652, "activity_20": 624.368325, "activity_30": 609.686757}, "trend_signal": 1, "fair_value": 652.272591, "relative_strength": 2.785948, "rate_of_change": 1.0576883288724728, "market_dynamics": 1.515002, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 699.599976, "high": 727.0, "low": 675.0, "close": 701.0, "volume": 116006}, "trend_line": 596.654928, "activity_lines": {"activity_5": 692.880001, "activity_10": 674.332982, "activity_20": 633.528977, "activity_30": 616.763778}, "trend_signal": 1, "fair_value": 652.458137, "relative_strength": 4.242334, "rate_of_change": 0.9045664094718355, "market_dynamics": 1.455667, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 700.900024, "high": 743.900024, "low": 692.650024, "close": 709.5, "volume": 218575}, "trend_line": 601.952305, "activity_lines": {"activity_5": 699.663334, "activity_10": 685.063819, "activity_20": 642.989833, "activity_30": 624.044105}, "trend_signal": 1, "fair_value": 652.98197, "relative_strength": 6.778184, "rate_of_change": 0.8878460147403631, "market_dynamics": 1.447412, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 713.0, "high": 793.900024, "low": 690.0, "close": 773.599976, "volume": 1036779}, "trend_line": 609.092061, "activity_lines": {"activity_5": 726.379993, "activity_10": 704.648799, "activity_20": 657.93081, "activity_30": 635.118149}, "trend_signal": 1, "fair_value": 653.890445, "relative_strength": 14.756646, "rate_of_change": 1.1860999518890323, "market_dynamics": 1.516055, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 779.799988, "high": 860.950012, "low": 776.0, "close": 823.799988, "volume": 423304}, "trend_line": 617.18398, "activity_lines": {"activity_5": 762.60999, "activity_10": 729.889994, "activity_20": 676.767215, "activity_30": 648.970273}, "trend_signal": 1, "fair_value": 654.915092, "relative_strength": 21.416768, "rate_of_change": 1.3285215024334516, "market_dynamics": 1.642808, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 821.0, "high": 836.0, "low": 761.0, "close": 768.799988, "volume": 207316}, "trend_line": 624.483895, "activity_lines": {"activity_5": 771.999988, "activity_10": 741.136356, "activity_20": 689.246957, "activity_30": 658.751951}, "trend_signal": 1, "fair_value": 655.430229, "relative_strength": 13.093221, "rate_of_change": 1.1827777837007276, "market_dynamics": 1.647009, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 772.0, "high": 779.450012, "low": 700.0, "close": 702.200012, "volume": 187458}, "trend_line": 630.343193, "activity_lines": {"activity_5": 754.286662, "activity_10": 738.127268, "activity_20": 694.530185, "activity_30": 663.765894}, "trend_signal": 1, "fair_value": 655.627008, "relative_strength": 4.060411, "rate_of_change": 0.9382624671209625, "market_dynamics": 1.415946, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 705.900024, "high": 717.099976, "low": 670.099976, "close": 708.650024, "volume": 107236}, "trend_line": 634.821539, "activity_lines": {"activity_5": 738.643339, "activity_10": 735.633637, "activity_20": 699.865081, "activity_30": 668.817947}, "trend_signal": 1, "fair_value": 655.994642, "relative_strength": 6.257768, "rate_of_change": 0.7104615469370171, "market_dynamics": 0.982082, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 706.900024, "high": 739.75, "low": 691.0, "close": 707.099976, "volume": 107580}, "trend_line": 638.818103, "activity_lines": {"activity_5": 722.539998, "activity_10": 732.482724, "activity_20": 704.42899, "activity_30": 673.481072}, "trend_signal": 1, "fair_value": 656.894865, "relative_strength": 7.111961, "rate_of_change": 0.6295570887993959, "market_dynamics": 0.515297, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 711.25, "high": 759.0, "low": 694.150024, "close": 698.0, "volume": 266128}, "trend_line": 642.708604, "activity_lines": {"activity_5": 707.836666, "activity_10": 726.91727, "activity_20": 707.441185, "activity_30": 677.299259}, "trend_signal": 1, "fair_value": 657.293059, "relative_strength": 5.935349, "rate_of_change": 0.6090154586618041, "market_dynamics": 0.106813, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 698.0, "high": 700.099976, "low": 633.0, "close": 643.150024, "volume": 259846}, "trend_line": 644.402104, "activity_lines": {"activity_5": 683.236674, "activity_10": 711.346366, "activity_20": 704.438171, "activity_30": 677.327738}, "trend_signal": 1, "fair_value": 657.385672, "relative_strength": -2.913494, "rate_of_change": 0.26349421642408444, "market_dynamics": -0.21729, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 648.900024, "high": 656.0, "low": 605.599976, "close": 610.400024, "volume": 166714}, "trend_line": 644.947343, "activity_lines": {"activity_5": 656.096679, "activity_10": 690.768188, "activity_20": 697.774117, "activity_30": 675.134055}, "trend_signal": 1, "fair_value": 657.248583, "relative_strength": -5.183751, "rate_of_change": 0.08461161076532392, "market_dynamics": -0.549606, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 610.400024, "high": 614.650024, "low": 599.950012, "close": 603.150024, "volume": 69985}, "trend_line": 645.774815, "activity_lines": {"activity_5": 632.660018, "activity_10": 670.519102, "activity_20": 690.216957, "activity_30": 672.437454}, "trend_signal": 0, "fair_value": 657.231997, "relative_strength": -6.032384, "rate_of_change": 0.12830070686870684, "market_dynamics": -0.820077, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 601.0, "high": 606.849976, "low": 541.799988, "close": 570.349976, "volume": 292329}, "trend_line": 645.198492, "activity_lines": {"activity_5": 605.32334, "activity_10": 646.240006, "activity_20": 679.308974, "activity_30": 667.571336}, "trend_signal": 0, "fair_value": 657.0792, "relative_strength": -8.464116, "rate_of_change": -0.08924519609827183, "market_dynamics": -1.00274, "expectation": {"probability": 50.3283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 547.0, "high": 621.0, "low": 547.0, "close": 566.349976, "volume": 532286}, "trend_line": 644.446796, "activity_lines": {"activity_5": 585.769995, "activity_10": 624.929092, "activity_20": 668.078809, "activity_30": 662.484335}, "trend_signal": 0, "fair_value": 656.974221, "relative_strength": -9.66218, "rate_of_change": -0.11650616195179174, "market_dynamics": -0.997022, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 561.549988, "high": 617.200012, "low": 548.849976, "close": 591.900024, "volume": 208101}, "trend_line": 644.525747, "activity_lines": {"activity_5": 583.510002, "activity_10": 612.94455, "activity_20": 659.461669, "activity_30": 659.09422}, "trend_signal": 0, "fair_value": 657.220061, "relative_strength": -6.556507, "rate_of_change": 0.012250972538014543, "market_dynamics": -0.958079, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 592.5, "high": 608.200012, "low": 566.549988, "close": 583.700012, "volume": 86835}, "trend_line": 644.514081, "activity_lines": {"activity_5": 581.933337, "activity_10": 602.68546, "activity_20": 650.343813, "activity_30": 655.169979}, "trend_signal": 0, "fair_value": 657.378525, "relative_strength": -6.79208, "rate_of_change": -0.0018100130296254979, "market_dynamics": -0.934998, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 581.450012, "high": 598.0, "low": 571.099976, "close": 576.25, "volume": 76660}, "trend_line": 644.464288, "activity_lines": {"activity_5": 579.653337, "activity_10": 593.226368, "activity_20": 640.908575, "activity_30": 650.765845}, "trend_signal": 0, "fair_value": 657.632018, "relative_strength": -8.061917, "rate_of_change": -0.007725665189931266, "market_dynamics": -0.979853, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 576.25, "high": 584.950012, "low": 551.799988, "close": 554.599976, "volume": 61718}, "trend_line": 644.176304, "activity_lines": {"activity_5": 571.949996, "activity_10": 582.238181, "activity_20": 629.943572, "activity_30": 644.968148}, "trend_signal": 0, "fair_value": 657.736993, "relative_strength": -9.95845, "rate_of_change": -0.04468579646108355, "market_dynamics": -1.122386, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 549.599976, "high": 553.950012, "low": 510.0, "close": 519.25, "volume": 149342}, "trend_line": 643.757782, "activity_lines": {"activity_5": 553.51333, "activity_10": 567.595453, "activity_20": 616.139048, "activity_30": 636.908386}, "trend_signal": 0, "fair_value": 657.660208, "relative_strength": -12.890591, "rate_of_change": -0.0649701017254337, "market_dynamics": -1.23395, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 515.0, "high": 533.900024, "low": 502.450012, "close": 503.850006, "volume": 118008}, "trend_line": 642.908395, "activity_lines": {"activity_5": 533.083331, "activity_10": 553.402727, "activity_20": 601.710477, "activity_30": 627.882078}, "trend_signal": 0, "fair_value": 657.268463, "relative_strength": -10.564999, "rate_of_change": -0.13194201666364924, "market_dynamics": -1.341703, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 506.5, "high": 529.950012, "low": 493.600006, "close": 525.349976, "volume": 96333}, "trend_line": 641.491798, "activity_lines": {"activity_5": 525.68999, "activity_10": 545.651813, "activity_20": 590.240951, "activity_30": 620.297664}, "trend_signal": 0, "fair_value": 657.019552, "relative_strength": -6.615051, "rate_of_change": -0.22034196644764983, "market_dynamics": -1.420624, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 514.900024, "high": 521.0, "low": 486.100006, "close": 490.0, "volume": 106644}, "trend_line": 639.309195, "activity_lines": {"activity_5": 510.403327, "activity_10": 533.019995, "activity_20": 576.241189, "activity_30": 610.523999}, "trend_signal": 0, "fair_value": 656.492117, "relative_strength": -11.759631, "rate_of_change": -0.3402386447971345, "market_dynamics": -1.48336, "expectation": {"probability": 47.0454, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 485.049988, "high": 510.700012, "low": 464.0, "close": 498.549988, "volume": 69070}, "trend_line": 636.504473, "activity_lines": {"activity_5": 503.716659, "activity_10": 523.999994, "activity_20": 564.10095, "activity_30": 601.44276}, "trend_signal": 0, "fair_value": 655.719169, "relative_strength": -9.681202, "rate_of_change": -0.4387113499908418, "market_dynamics": -1.531408, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 499.0, "high": 551.799988, "low": 492.549988, "close": 549.150024, "volume": 111449}, "trend_line": 634.673333, "activity_lines": {"activity_5": 517.633335, "activity_10": 525.485454, "activity_20": 558.089524, "activity_30": 595.806989}, "trend_signal": 0, "fair_value": 655.305391, "relative_strength": -5.951316, "rate_of_change": -0.28768690208403375, "market_dynamics": -1.297479, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 543.950012, "high": 588.799988, "low": 523.950012, "close": 563.349976, "volume": 129755}, "trend_line": 631.759999, "activity_lines": {"activity_5": 534.289994, "activity_10": 529.865449, "activity_20": 554.738331, "activity_30": 591.205482}, "trend_signal": 0, "fair_value": 654.900331, "relative_strength": -4.695323, "rate_of_change": -0.45902889699636457, "market_dynamics": -0.94493, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 569.900024, "high": 571.0, "low": 529.549988, "close": 543.700012, "volume": 208189}, "trend_line": 627.681666, "activity_lines": {"activity_5": 540.430001, "activity_10": 531.191816, "activity_20": 550.494046, "activity_30": 585.524193}, "trend_signal": 0, "fair_value": 654.218853, "relative_strength": -6.160503, "rate_of_change": -0.6455510014017275, "market_dynamics": -0.520113, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 549.0, "high": 572.0, "low": 545.0, "close": 561.650024, "volume": 81969}, "trend_line": 623.47, "activity_lines": {"activity_5": 551.330009, "activity_10": 536.509094, "activity_20": 548.714049, "activity_30": 581.264087}, "trend_signal": 0, "fair_value": 653.725898, "relative_strength": -3.527692, "rate_of_change": -0.6709875766866709, "market_dynamics": -0.084219, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 569.900024, "high": 591.950012, "low": 563.75, "close": 584.799988, "volume": 96422}, "trend_line": 620.786667, "activity_lines": {"activity_5": 565.170003, "activity_10": 546.30091, "activity_20": 549.838809, "activity_30": 578.769247}, "trend_signal": 0, "fair_value": 653.40435, "relative_strength": -0.471853, "rate_of_change": -0.43038686705054957, "market_dynamics": 0.169954, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 580.0, "high": 588.0, "low": 558.650024, "close": 576.799988, "volume": 84033}, "trend_line": 616.806666, "activity_lines": {"activity_5": 570.593331, "activity_10": 554.08909, "activity_20": 550.784046, "activity_30": 575.931397}, "trend_signal": 0, "fair_value": 652.996414, "relative_strength": 0.263756, "rate_of_change": -0.6411221779671399, "market_dynamics": 0.298195, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 579.0, "high": 613.599976, "low": 550.0, "close": 553.200012, "volume": 566856}, "trend_line": 612.071666, "activity_lines": {"activity_5": 566.306669, "activity_10": 556.540001, "activity_20": 550.058809, "activity_30": 571.827742}, "trend_signal": 0, "fair_value": 652.040112, "relative_strength": -4.122832, "rate_of_change": -0.7676635582923321, "market_dynamics": 0.46114, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 562.0, "high": 565.950012, "low": 539.0, "close": 554.700012, "volume": 158839}, "trend_line": 607.195, "activity_lines": {"activity_5": 563.196671, "activity_10": 558.366367, "activity_20": 549.904763, "activity_30": 568.126345}, "trend_signal": 0, "fair_value": 650.998726, "relative_strength": -3.167899, "rate_of_change": -0.7967475494936568, "market_dynamics": 0.520351, "expectation": {"probability": 48.1889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/109fbd8e-ac28-4d42-9054-c5c32a7a350b/", "share_image": "https://sharemaestro.com/terminal/109fbd8e-ac28-4d42-9054-c5c32a7a350b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}