{"ticker": {"uuid": "10a05ca7-18de-4932-ae7b-9e93d5c1db54", "symbol": "2306", "name": "YH Entertainment Group", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2306 fell 3.40%, moving from 2.06 to 1.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.26 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 43.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.99"}, {"label": "12-Week Change", "value": "-3.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.26"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.51, "close": 1.99, "volume": 2019000}, "trend_line": 2.187333, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.986182, "activity_20": 2.059286, "activity_30": 2.134194}, "trend_signal": 0, "fair_value": 2.196603, "relative_strength": -13.262844, "rate_of_change": -0.4249164757334613, "market_dynamics": -0.936536, "expectation": {"probability": 43.4971, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.73, "high": 4.0, "low": 3.6, "close": 3.86, "volume": 1971000}, "trend_line": null, "activity_lines": {"activity_5": 3.892667, "activity_10": 4.029273, "activity_20": 4.281, "activity_30": null}, "trend_signal": 0, "fair_value": 4.49381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0437, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.86, "high": 4.87, "low": 3.85, "close": 4.71, "volume": 5077000}, "trend_line": null, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.129818, "activity_20": 4.307, "activity_30": null}, "trend_signal": 0, "fair_value": 4.503636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5597, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.71, "high": 4.89, "low": 4.51, "close": 4.89, "volume": 3582300}, "trend_line": null, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.261091, "activity_20": 4.351667, "activity_30": null}, "trend_signal": 0, "fair_value": 4.520435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.88, "high": 5.17, "low": 4.16, "close": 4.29, "volume": 6780000}, "trend_line": null, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.272727, "activity_20": 4.338905, "activity_30": null}, "trend_signal": 0, "fair_value": 4.510833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1736, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.13, "high": 4.85, "low": 4.13, "close": 4.57, "volume": 3723200}, "trend_line": null, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.338909, "activity_20": 4.354524, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.159, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.57, "high": 4.84, "low": 4.33, "close": 4.49, "volume": 1143000}, "trend_line": null, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.386, "activity_20": 4.36181, "activity_30": null}, "trend_signal": 0, "fair_value": 4.512308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9259, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.54, "high": 5.48, "low": 4.42, "close": 5.43, "volume": 16692600}, "trend_line": null, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.595455, "activity_20": 4.457905, "activity_30": null}, "trend_signal": 0, "fair_value": 4.546296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7027, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.43, "high": 5.9, "low": 5.1, "close": 5.88, "volume": 35531400}, "trend_line": null, "activity_lines": {"activity_5": 5.201333, "activity_10": 4.865455, "activity_20": 4.589333, "activity_30": null}, "trend_signal": 0, "fair_value": 4.593929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9095, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.91, "high": 5.95, "low": 4.94, "close": 4.94, "volume": 14284000}, "trend_line": null, "activity_lines": {"activity_5": 5.204, "activity_10": 4.930909, "activity_20": 4.626952, "activity_30": null}, "trend_signal": 0, "fair_value": 4.605862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.071117, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.9, "high": 5.29, "low": 4.75, "close": 4.99, "volume": 5204975}, "trend_line": 4.618667, "activity_lines": {"activity_5": 5.18, "activity_10": 4.987455, "activity_20": 4.670476, "activity_30": 4.618559}, "trend_signal": 0, "fair_value": 4.618667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.296437, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.83, "high": 4.85, "low": 3.98, "close": 4.55, "volume": 5145314}, "trend_line": 4.582667, "activity_lines": {"activity_5": 4.981333, "activity_10": 4.941091, "activity_20": 4.670333, "activity_30": 4.614129}, "trend_signal": 1, "fair_value": 4.616452, "relative_strength": null, "rate_of_change": -0.7794456712293931, "market_dynamics": 0.999649, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.55, "high": 4.95, "low": 4.55, "close": 4.85, "volume": 2136000}, "trend_line": 4.576667, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.936727, "activity_20": 4.70219, "activity_30": 4.631376}, "trend_signal": 1, "fair_value": 4.62375, "relative_strength": null, "rate_of_change": -0.130928125478029, "market_dynamics": 0.725353, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.85, "high": 5.19, "low": 4.71, "close": 4.85, "volume": 5613713}, "trend_line": 4.577333, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.929818, "activity_20": 4.732857, "activity_30": 4.649011}, "trend_signal": 1, "fair_value": 4.630606, "relative_strength": null, "rate_of_change": 0.01455207468668185, "market_dynamics": 0.579868, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.39, "close": 4.46, "volume": 4461100}, "trend_line": 4.571, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.852727, "activity_20": 4.72381, "activity_30": 4.641441}, "trend_signal": 1, "fair_value": 4.625588, "relative_strength": null, "rate_of_change": -0.13835567567403526, "market_dynamics": 0.383068, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.6, "high": 5.33, "low": 4.4, "close": 5.13, "volume": 6572245}, "trend_line": 4.594667, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.894364, "activity_20": 4.778714, "activity_30": 4.677505}, "trend_signal": 1, "fair_value": 4.64, "relative_strength": null, "rate_of_change": 0.5177641653905174, "market_dynamics": 0.456272, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.2, "high": 5.5, "low": 4.8, "close": 5.45, "volume": 10683000}, "trend_line": 4.631667, "activity_lines": {"activity_5": 5.046667, "activity_10": 4.984, "activity_20": 4.860238, "activity_30": 4.732688}, "trend_signal": 1, "fair_value": 4.6625, "relative_strength": null, "rate_of_change": 0.8052814273591518, "market_dynamics": 0.538928, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.38, "high": 5.93, "low": 5.15, "close": 5.91, "volume": 16779800}, "trend_line": 4.700333, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.139818, "activity_20": 4.978762, "activity_30": 4.815161}, "trend_signal": 1, "fair_value": 4.696216, "relative_strength": null, "rate_of_change": 1.4825331786589893, "market_dynamics": 0.72185, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.91, "high": 5.91, "low": 4.9, "close": 5.27, "volume": 5274000}, "trend_line": 4.71, "activity_lines": {"activity_5": 5.404, "activity_10": 5.170545, "activity_20": 5.028476, "activity_30": 4.851914}, "trend_signal": 1, "fair_value": 4.711316, "relative_strength": null, "rate_of_change": 0.20566627938914786, "market_dynamics": 0.855593, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.27, "high": 6.0, "low": 5.12, "close": 5.73, "volume": 14298157}, "trend_line": 4.728333, "activity_lines": {"activity_5": 5.566, "activity_10": 5.296, "activity_20": 5.116095, "activity_30": 4.91772}, "trend_signal": 1, "fair_value": 4.737436, "relative_strength": null, "rate_of_change": 0.3892356687898122, "market_dynamics": 0.984614, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.2, "close": 5.46, "volume": 8802000}, "trend_line": 4.756333, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.358, "activity_20": 5.169524, "activity_30": 4.964925}, "trend_signal": 1, "fair_value": 4.7555, "relative_strength": null, "rate_of_change": 0.5921748743161613, "market_dynamics": 0.933519, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.46, "high": 5.83, "low": 5.19, "close": 5.78, "volume": 10746600}, "trend_line": 4.773333, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.469636, "activity_20": 5.24519, "activity_30": 5.030968}, "trend_signal": 1, "fair_value": 4.780488, "relative_strength": null, "rate_of_change": 0.3574182043183341, "market_dynamics": 0.789827, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.65, "high": 6.07, "low": 4.89, "close": 5.2, "volume": 14547000}, "trend_line": 4.793333, "activity_lines": {"activity_5": 5.482, "activity_10": 5.453455, "activity_20": 5.256476, "activity_30": 5.058495}, "trend_signal": 1, "fair_value": 4.790476, "relative_strength": null, "rate_of_change": 0.41899444266720076, "market_dynamics": 0.732382, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.22, "high": 5.42, "low": 4.8, "close": 5.29, "volume": 13197000}, "trend_line": 4.826, "activity_lines": {"activity_5": 5.416, "activity_10": 5.447273, "activity_20": 5.274, "activity_30": 5.090538}, "trend_signal": 1, "fair_value": 4.802093, "relative_strength": null, "rate_of_change": 0.6815090877266404, "market_dynamics": 0.594069, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.2, "high": 5.75, "low": 5.2, "close": 5.75, "volume": 11742000}, "trend_line": 4.868, "activity_lines": {"activity_5": 5.502, "activity_10": 5.516727, "activity_20": 5.333429, "activity_30": 5.150151}, "trend_signal": 1, "fair_value": 4.823636, "relative_strength": null, "rate_of_change": 0.8702859510982326, "market_dynamics": 0.718241, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.65, "high": 5.98, "low": 5.52, "close": 5.94, "volume": 9680800}, "trend_line": 4.922, "activity_lines": {"activity_5": 5.65, "activity_10": 5.597273, "activity_20": 5.404, "activity_30": 5.219312}, "trend_signal": 1, "fair_value": 4.848444, "relative_strength": null, "rate_of_change": 1.1092851273623539, "market_dynamics": 0.895611, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.87, "high": 5.98, "low": 4.95, "close": 5.02, "volume": 9750000}, "trend_line": 4.955333, "activity_lines": {"activity_5": 5.459333, "activity_10": 5.495818, "activity_20": 5.380429, "activity_30": 5.225634}, "trend_signal": 1, "fair_value": 4.852174, "relative_strength": null, "rate_of_change": 0.6772247054043219, "market_dynamics": 0.724163, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.0, "high": 5.14, "low": 4.81, "close": 5.08, "volume": 5265000}, "trend_line": 4.982667, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.413091, "activity_20": 5.360048, "activity_30": 5.233677}, "trend_signal": 1, "fair_value": 4.857021, "relative_strength": null, "rate_of_change": 0.5516077325176683, "market_dynamics": 0.402472, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.02, "high": 5.45, "low": 4.95, "close": 5.33, "volume": 12744000}, "trend_line": 5.026, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.390909, "activity_20": 5.365143, "activity_30": 5.256086}, "trend_signal": 1, "fair_value": 4.866875, "relative_strength": null, "rate_of_change": 0.8696748147126754, "market_dynamics": 0.12339, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.33, "high": 5.5, "low": 5.02, "close": 5.05, "volume": 8841000}, "trend_line": 5.062667, "activity_lines": {"activity_5": 5.186, "activity_10": 5.316727, "activity_20": 5.34619, "activity_30": 5.257634}, "trend_signal": 1, "fair_value": 4.870612, "relative_strength": null, "rate_of_change": 0.7295463589335545, "market_dynamics": -0.463569, "expectation": {"probability": 70.297, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.05, "high": 5.95, "low": 4.9, "close": 5.76, "volume": 13503750}, "trend_line": 5.130333, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.384, "activity_20": 5.394333, "activity_30": 5.302624}, "trend_signal": 1, "fair_value": 4.8884, "relative_strength": null, "rate_of_change": 1.3365682554274259, "market_dynamics": -0.373735, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.75, "high": 8.25, "low": 5.66, "close": 7.56, "volume": 20493334}, "trend_line": 5.253667, "activity_lines": {"activity_5": 6.115333, "activity_10": 5.773091, "activity_20": 5.610238, "activity_30": 5.459376}, "trend_signal": 1, "fair_value": 4.940784, "relative_strength": null, "rate_of_change": 2.404015489832723, "market_dynamics": 0.130991, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.51, "high": 8.08, "low": 7.05, "close": 7.68, "volume": 18772150}, "trend_line": 5.352667, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.151636, "activity_20": 5.823238, "activity_30": 5.615914}, "trend_signal": 1, "fair_value": 4.993462, "relative_strength": 76.269279, "rate_of_change": 1.884398078523062, "market_dynamics": 0.533819, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.68, "high": 7.68, "low": 1.08, "close": 1.16, "volume": 164827000}, "trend_line": 5.228333, "activity_lines": {"activity_5": 5.051333, "activity_10": 5.299636, "activity_20": 5.40181, "activity_30": 5.345419}, "trend_signal": 0, "fair_value": 4.921132, "relative_strength": -71.379761, "rate_of_change": -2.322842052382488, "market_dynamics": 0.557925, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.18, "high": 1.35, "low": 1.07, "close": 1.09, "volume": 21945000}, "trend_line": 5.121667, "activity_lines": {"activity_5": 3.600667, "activity_10": 4.51, "activity_20": 4.991286, "activity_30": 5.07843}, "trend_signal": 0, "fair_value": 4.850185, "relative_strength": -73.901022, "rate_of_change": -2.0401531425025854, "market_dynamics": 0.218408, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.08, "high": 1.15, "low": 0.97, "close": 1.03, "volume": 11280000}, "trend_line": 5.003667, "activity_lines": {"activity_5": 2.394, "activity_10": 3.794182, "activity_20": 4.591095, "activity_30": 4.814452}, "trend_signal": 0, "fair_value": 4.780727, "relative_strength": -74.378073, "rate_of_change": -2.303937370391326, "market_dynamics": -0.449184, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.9, "close": 0.94, "volume": 6686992}, "trend_line": 4.885333, "activity_lines": {"activity_5": 1.472667, "activity_10": 3.151273, "activity_20": 4.201857, "activity_30": 4.55228}, "trend_signal": 0, "fair_value": 4.712143, "relative_strength": -76.656109, "rate_of_change": -2.3649455489344104, "market_dynamics": -1.19015, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.87, "close": 0.95, "volume": 3171000}, "trend_line": 4.736, "activity_lines": {"activity_5": 0.996, "activity_10": 2.584364, "activity_20": 3.835048, "activity_30": 4.298387}, "trend_signal": 0, "fair_value": 4.64614, "relative_strength": -76.996057, "rate_of_change": -3.0567619443751406, "market_dynamics": -1.318796, "expectation": {"probability": 13.2743, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.86, "close": 1.0, "volume": 9216001}, "trend_line": 4.573333, "activity_lines": {"activity_5": 0.984667, "activity_10": 2.101636, "activity_20": 3.496619, "activity_30": 4.057355}, "trend_signal": 0, "fair_value": 4.583276, "relative_strength": -76.0578, "rate_of_change": -3.434691722972971, "market_dynamics": -1.325382, "expectation": {"probability": 29.4964, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.87, "close": 0.89, "volume": 21141000}, "trend_line": 4.438333, "activity_lines": {"activity_5": 0.947333, "activity_10": 1.677636, "activity_20": 3.168048, "activity_30": 3.81972}, "trend_signal": 0, "fair_value": 4.520678, "relative_strength": -78.292982, "rate_of_change": -2.9518952588844893, "market_dynamics": -1.294336, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.81, "close": 0.82, "volume": 9177000}, "trend_line": 4.299333, "activity_lines": {"activity_5": 0.9, "activity_10": 1.316545, "activity_20": 2.855857, "activity_30": 3.58628}, "trend_signal": 0, "fair_value": 4.459, "relative_strength": -79.378448, "rate_of_change": -3.131806468780063, "market_dynamics": -1.241112, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.74, "close": 0.76, "volume": 9453000}, "trend_line": 4.173, "activity_lines": {"activity_5": 0.846667, "activity_10": 1.034364, "activity_20": 2.560048, "activity_30": 3.357935}, "trend_signal": 0, "fair_value": 4.398361, "relative_strength": -80.976509, "rate_of_change": -2.9384325429083957, "market_dynamics": -1.166274, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.7, "close": 0.73, "volume": 6483000}, "trend_line": 4.035667, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.870364, "activity_20": 2.285286, "activity_30": 3.135806}, "trend_signal": 0, "fair_value": 4.339194, "relative_strength": -81.198118, "rate_of_change": -3.2909896956625913, "market_dynamics": -1.094271, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.65, "close": 0.65, "volume": 4257000}, "trend_line": 3.895667, "activity_lines": {"activity_5": 0.732, "activity_10": 0.818182, "activity_20": 2.02419, "activity_30": 2.917376}, "trend_signal": 0, "fair_value": 4.280635, "relative_strength": -82.996689, "rate_of_change": -3.4690671950882006, "market_dynamics": -1.020568, "expectation": {"probability": 38.1651, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.57, "close": 0.58, "volume": 3003000}, "trend_line": 3.766333, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.762545, "activity_20": 1.778524, "activity_30": 2.703462}, "trend_signal": 0, "fair_value": 4.222813, "relative_strength": -84.750282, "rate_of_change": -3.3199449542273523, "market_dynamics": -0.971071, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.58, "high": 0.71, "low": 0.58, "close": 0.6, "volume": 5868000}, "trend_line": 3.615333, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.719818, "activity_20": 1.559381, "activity_30": 2.499183}, "trend_signal": 0, "fair_value": 4.167077, "relative_strength": -83.98535, "rate_of_change": -4.009204709195916, "market_dynamics": -0.945315, "expectation": {"probability": 21.7523, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.52, "close": 0.54, "volume": 4236000}, "trend_line": 3.451667, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.674, "activity_20": 1.359952, "activity_30": 2.300774}, "trend_signal": 0, "fair_value": 4.112121, "relative_strength": -84.898043, "rate_of_change": -4.52699654499323, "market_dynamics": -0.910141, "expectation": {"probability": 37.4608, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.54, "high": 0.63, "low": 0.53, "close": 0.61, "volume": 2580000}, "trend_line": 3.275, "activity_lines": {"activity_5": 0.588, "activity_10": 0.648182, "activity_20": 1.188524, "activity_30": 2.117441}, "trend_signal": 0, "fair_value": 4.059851, "relative_strength": -84.065708, "rate_of_change": -5.118309500887546, "market_dynamics": -0.843297, "expectation": {"probability": 25.2577, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.63, "high": 0.79, "low": 0.61, "close": 0.71, "volume": 4497000}, "trend_line": 3.123, "activity_lines": {"activity_5": 0.626, "activity_10": 0.646727, "activity_20": 1.047905, "activity_30": 1.951957}, "trend_signal": 0, "fair_value": 4.010588, "relative_strength": -82.023097, "rate_of_change": -4.641221374045792, "market_dynamics": -0.608945, "expectation": {"probability": 29.9517, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.65, "close": 0.67, "volume": 4437400}, "trend_line": 2.954333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.643273, "activity_20": 0.925476, "activity_30": 1.793699}, "trend_signal": 0, "fair_value": 3.962174, "relative_strength": -83.197533, "rate_of_change": -5.400800512327893, "market_dynamics": -0.349364, "expectation": {"probability": 41.0541, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.65, "close": 0.69, "volume": 2151000}, "trend_line": 2.795333, "activity_lines": {"activity_5": 0.668, "activity_10": 0.647455, "activity_20": 0.82581, "activity_30": 1.647613}, "trend_signal": 0, "fair_value": 3.915429, "relative_strength": -82.949969, "rate_of_change": -5.381925463378714, "market_dynamics": -0.093267, "expectation": {"probability": 32.563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.62, "volume": 2247000}, "trend_line": 2.623333, "activity_lines": {"activity_5": 0.66, "activity_10": 0.641273, "activity_20": 0.743619, "activity_30": 1.507269}, "trend_signal": 0, "fair_value": 3.869014, "relative_strength": -83.63218, "rate_of_change": -6.1531130638102765, "market_dynamics": 0.087111, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.62, "high": 0.87, "low": 0.59, "close": 0.69, "volume": 10500000}, "trend_line": 2.473, "activity_lines": {"activity_5": 0.67, "activity_10": 0.650364, "activity_20": 0.701143, "activity_30": 1.382538}, "trend_signal": 0, "fair_value": 3.824861, "relative_strength": -80.965549, "rate_of_change": -5.730610639213561, "market_dynamics": 0.19644, "expectation": {"probability": 35.5599, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.62, "close": 0.69, "volume": 4437000}, "trend_line": 2.319667, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.660182, "activity_20": 0.691952, "activity_30": 1.267505}, "trend_signal": 0, "fair_value": 3.781918, "relative_strength": -80.968527, "rate_of_change": -6.200283057015768, "market_dynamics": 0.268519, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.63, "close": 0.66, "volume": 1722000}, "trend_line": 2.15, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.663818, "activity_20": 0.682143, "activity_30": 1.16043}, "trend_signal": 0, "fair_value": 3.73973, "relative_strength": -80.997606, "rate_of_change": -7.314282610391923, "market_dynamics": 0.3135, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.64, "close": 0.64, "volume": 735000}, "trend_line": 1.973333, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.662364, "activity_20": 0.672476, "activity_30": 1.063011}, "trend_signal": 0, "fair_value": 3.6984, "relative_strength": -81.245948, "rate_of_change": -8.217069767441856, "market_dynamics": 0.382746, "expectation": {"probability": 40.8706, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.59, "close": 0.6, "volume": 1560000}, "trend_line": 1.826, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.652909, "activity_20": 0.660857, "activity_30": 0.974409}, "trend_signal": 0, "fair_value": 3.657632, "relative_strength": -81.752912, "rate_of_change": -7.466200585506852, "market_dynamics": 0.366312, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.59, "close": 0.64, "volume": 549000}, "trend_line": 1.678, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.649636, "activity_20": 0.654667, "activity_30": 0.897892}, "trend_signal": 0, "fair_value": 3.618442, "relative_strength": -80.187965, "rate_of_change": -8.105147864184016, "market_dynamics": 0.399021, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 1293000}, "trend_line": 1.522, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.647636, "activity_20": 0.650905, "activity_30": 0.83157}, "trend_signal": 0, "fair_value": 3.580385, "relative_strength": -80.006821, "rate_of_change": -9.296781883194274, "market_dynamics": 0.469457, "expectation": {"probability": 34.7761, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.63, "close": 0.65, "volume": 2019000}, "trend_line": 1.375333, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.646727, "activity_20": 0.64881, "activity_30": 0.775312}, "trend_signal": 0, "fair_value": 3.543291, "relative_strength": -78.424165, "rate_of_change": -9.636465177398167, "market_dynamics": 0.56419, "expectation": {"probability": 38.6777, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.63, "close": 0.66, "volume": 285000}, "trend_line": 1.205333, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.648, "activity_20": 0.64881, "activity_30": 0.729161}, "trend_signal": 0, "fair_value": 3.50725, "relative_strength": -76.924089, "rate_of_change": -12.360642840679308, "market_dynamics": 0.663894, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.62, "close": 0.66, "volume": 660000}, "trend_line": 0.975333, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.649818, "activity_20": 0.649571, "activity_30": 0.693978}, "trend_signal": 0, "fair_value": 3.472099, "relative_strength": -76.23927, "rate_of_change": -19.081863684143716, "market_dynamics": 0.76505, "expectation": {"probability": 40.0302, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.57, "close": 0.64, "volume": 2676000}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.647273, "activity_20": 0.648905, "activity_30": 0.672344}, "trend_signal": 0, "fair_value": 3.437561, "relative_strength": -76.537412, "rate_of_change": -24.060090246100565, "market_dynamics": 0.788857, "expectation": {"probability": 41.1133, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.59, "close": 0.59, "volume": 3132000}, "trend_line": 0.721667, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.636545, "activity_20": 0.643905, "activity_30": 0.662624}, "trend_signal": 0, "fair_value": 3.403253, "relative_strength": -78.215814, "rate_of_change": -2.565255371172203, "market_dynamics": 0.738647, "expectation": {"probability": 40.0952, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.54, "close": 0.56, "volume": 5904000}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.604, "activity_10": 0.622182, "activity_20": 0.636333, "activity_30": 0.652194}, "trend_signal": 0, "fair_value": 3.369405, "relative_strength": -78.921763, "rate_of_change": -2.4480820101237812, "market_dynamics": 0.729551, "expectation": {"probability": 38.9454, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 7191000}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.604182, "activity_20": 0.626, "activity_30": 0.640968}, "trend_signal": 0, "fair_value": 3.336, "relative_strength": -79.86744, "rate_of_change": -2.3674715909090893, "market_dynamics": 0.706751, "expectation": {"probability": 37.8597, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 2670000}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.582727, "activity_20": 0.613143, "activity_30": 0.628882}, "trend_signal": 0, "fair_value": 3.303023, "relative_strength": -79.840707, "rate_of_change": -2.1337546720439664, "market_dynamics": 0.585866, "expectation": {"probability": 36.8329, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.48, "close": 0.52, "volume": 3954000}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.566727, "activity_20": 0.602381, "activity_30": 0.619032}, "trend_signal": 0, "fair_value": 3.271034, "relative_strength": -78.199932, "rate_of_change": -2.1309206487013737, "market_dynamics": 0.559307, "expectation": {"probability": 31.556, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 744000}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.556545, "activity_20": 0.593952, "activity_30": 0.611398}, "trend_signal": 0, "fair_value": 3.24, "relative_strength": -77.610794, "rate_of_change": -2.3290644704123795, "market_dynamics": 0.430456, "expectation": {"probability": 33.4392, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.51, "high": 0.63, "low": 0.51, "close": 0.62, "volume": 3471000}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.562909, "activity_20": 0.593952, "activity_30": 0.609914}, "trend_signal": 0, "fair_value": 3.210562, "relative_strength": -76.205938, "rate_of_change": -1.3996889580093324, "market_dynamics": 0.519524, "expectation": {"probability": 35.5533, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.62, "high": 0.82, "low": 0.61, "close": 0.77, "volume": 6911007}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.597091, "activity_20": 0.608476, "activity_30": 0.618688}, "trend_signal": 0, "fair_value": 3.183444, "relative_strength": -72.045846, "rate_of_change": -0.26293375394321356, "market_dynamics": 0.906608, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.43, "close": 0.63, "volume": 13431000}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.646, "activity_10": 0.603818, "activity_20": 0.609286, "activity_30": 0.618538}, "trend_signal": 0, "fair_value": 3.155385, "relative_strength": -74.340934, "rate_of_change": -0.6852402136216251, "market_dynamics": 1.134094, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.57, "close": 0.65, "volume": 6405000}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.614727, "activity_20": 0.611952, "activity_30": 0.619957}, "trend_signal": 0, "fair_value": 3.128152, "relative_strength": -71.601104, "rate_of_change": -0.4246815286624164, "market_dynamics": 1.395505, "expectation": {"probability": 37.9243, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.62, "close": 0.65, "volume": 1203000}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.66, "activity_10": 0.625455, "activity_20": 0.61481, "activity_30": 0.621548}, "trend_signal": 0, "fair_value": 3.101505, "relative_strength": -69.71447, "rate_of_change": 0.0, "market_dynamics": 1.328055, "expectation": {"probability": 36.9737, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.62, "close": 0.64, "volume": 756000}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.633273, "activity_20": 0.616905, "activity_30": 0.622495}, "trend_signal": 0, "fair_value": 3.075319, "relative_strength": -68.530723, "rate_of_change": 0.31982959479189516, "market_dynamics": 1.104341, "expectation": {"probability": 43.6109, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 828000}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.637818, "activity_20": 0.618143, "activity_30": 0.622667}, "trend_signal": 0, "fair_value": 3.049579, "relative_strength": -67.61363, "rate_of_change": 0.15940497311635143, "market_dynamics": 0.986314, "expectation": {"probability": 42.6957, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.62, "close": 0.67, "volume": 3045000}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.647818, "activity_20": 0.623238, "activity_30": 0.625355}, "trend_signal": 0, "fair_value": 3.024792, "relative_strength": -60.885109, "rate_of_change": 0.6897616391308349, "market_dynamics": 0.968684, "expectation": {"probability": 36.5789, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.62, "close": 0.64, "volume": 2703000}, "trend_line": 0.633667, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.649273, "activity_20": 0.625143, "activity_30": 0.625828}, "trend_signal": 0, "fair_value": 3.000206, "relative_strength": -59.565258, "rate_of_change": 0.15806103368754826, "market_dynamics": 1.0142, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 888000}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.646727, "activity_20": 0.626095, "activity_30": 0.625591}, "trend_signal": 0, "fair_value": 2.97602, "relative_strength": -57.984236, "rate_of_change": -0.4208835239960382, "market_dynamics": 1.033393, "expectation": {"probability": 40.3338, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.62, "close": 0.67, "volume": 1467000}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.649818, "activity_20": 0.630952, "activity_30": 0.628108}, "trend_signal": 0, "fair_value": 2.952727, "relative_strength": -53.069663, "rate_of_change": 0.0, "market_dynamics": 1.118109, "expectation": {"probability": 36.2224, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.65, "close": 0.68, "volume": 639000}, "trend_line": 0.630667, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.653818, "activity_20": 0.636667, "activity_30": 0.631269}, "trend_signal": 1, "fair_value": 2.93, "relative_strength": -48.733171, "rate_of_change": -0.05277337559429916, "market_dynamics": 1.132787, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 990000}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.654, "activity_20": 0.639429, "activity_30": 0.632516}, "trend_signal": 1, "fair_value": 2.907426, "relative_strength": -46.060269, "rate_of_change": 0.15856228405798956, "market_dynamics": 1.101132, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.62, "close": 0.65, "volume": 828000}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.653818, "activity_20": 0.642238, "activity_30": 0.633699}, "trend_signal": 1, "fair_value": 2.885294, "relative_strength": -41.420383, "rate_of_change": -0.2111872236478946, "market_dynamics": 1.043165, "expectation": {"probability": 44.6857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 564000}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.65, "activity_20": 0.643095, "activity_30": 0.633677}, "trend_signal": 1, "fair_value": 2.863398, "relative_strength": -32.239146, "rate_of_change": -0.3172926056544718, "market_dynamics": 0.766516, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 813000}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.646545, "activity_20": 0.643762, "activity_30": 0.633785}, "trend_signal": 1, "fair_value": 2.841923, "relative_strength": -14.376656, "rate_of_change": -0.15915127806433862, "market_dynamics": 0.4072, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 1203000}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.641455, "activity_20": 0.643143, "activity_30": 0.633312}, "trend_signal": 1, "fair_value": 2.820762, "relative_strength": -16.12854, "rate_of_change": -0.10616371209549878, "market_dynamics": 0.176839, "expectation": {"probability": 42.7092, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 924000}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.622, "activity_10": 0.634727, "activity_20": 0.641143, "activity_30": 0.632237}, "trend_signal": 0, "fair_value": 2.799906, "relative_strength": -17.87702, "rate_of_change": 0.053138269607307824, "market_dynamics": -0.054694, "expectation": {"probability": 40.5628, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 273000}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.630909, "activity_20": 0.639571, "activity_30": 0.631785}, "trend_signal": 0, "fair_value": 2.779533, "relative_strength": -15.623769, "rate_of_change": -0.10637958532694948, "market_dynamics": -0.12627, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 1218000}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.622, "activity_10": 0.629273, "activity_20": 0.638476, "activity_30": 0.632022}, "trend_signal": 0, "fair_value": 2.75963, "relative_strength": -16.62948, "rate_of_change": -0.10633321252433697, "market_dynamics": -0.033546, "expectation": {"probability": 36.6606, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.62, "close": 0.66, "volume": 1899000}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.633091, "activity_20": 0.63981, "activity_30": 0.634237}, "trend_signal": 1, "fair_value": 2.740367, "relative_strength": -17.109015, "rate_of_change": 0.0532232002007502, "market_dynamics": 0.138767, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.63, "close": 0.63, "volume": 1347000}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.631636, "activity_20": 0.638095, "activity_30": 0.634495}, "trend_signal": 1, "fair_value": 2.721182, "relative_strength": -22.369306, "rate_of_change": -0.15974440894568703, "market_dynamics": 0.205734, "expectation": {"probability": 41.877, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 1314000}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.632, "activity_10": 0.629273, "activity_20": 0.636095, "activity_30": 0.634172}, "trend_signal": 1, "fair_value": 2.702252, "relative_strength": -20.639094, "rate_of_change": -0.21328000000000458, "market_dynamics": 0.269836, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 1548000}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.623818, "activity_20": 0.632238, "activity_30": 0.632645}, "trend_signal": 0, "fair_value": 2.683482, "relative_strength": -26.230353, "rate_of_change": -0.21389619781068203, "market_dynamics": 0.193232, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 490000}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.612, "activity_10": 0.619273, "activity_20": 0.628619, "activity_30": 0.631204}, "trend_signal": 0, "fair_value": 2.665044, "relative_strength": -24.512265, "rate_of_change": 0.05366901642688809, "market_dynamics": -0.132773, "expectation": {"probability": 40.1548, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.56, "close": 0.61, "volume": 1866000}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.608, "activity_10": 0.617091, "activity_20": 0.62619, "activity_30": 0.630387}, "trend_signal": 0, "fair_value": 2.647018, "relative_strength": -21.537378, "rate_of_change": 0.2675587432769131, "market_dynamics": -0.199601, "expectation": {"probability": 40.0307, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 126000}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.611636, "activity_20": 0.622, "activity_30": 0.628172}, "trend_signal": 0, "fair_value": 2.62913, "relative_strength": -22.617715, "rate_of_change": 0.3203418688424289, "market_dynamics": -0.384304, "expectation": {"probability": 42.3171, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.56, "close": 0.62, "volume": 2709000}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.606, "activity_10": 0.612182, "activity_20": 0.620857, "activity_30": 0.627763}, "trend_signal": 0, "fair_value": 2.61181, "relative_strength": -16.256922, "rate_of_change": 0.6386379130590283, "market_dynamics": -0.181948, "expectation": {"probability": 40.2645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.57, "close": 0.58, "volume": 5994000}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.598, "activity_10": 0.605273, "activity_20": 0.616143, "activity_30": 0.624516}, "trend_signal": 0, "fair_value": 2.594444, "relative_strength": -13.995291, "rate_of_change": 0.3172926056544718, "market_dynamics": 0.019826, "expectation": {"probability": 40.2612, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 2334000}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.598, "activity_10": 0.602727, "activity_20": 0.613619, "activity_30": 0.62243}, "trend_signal": 0, "fair_value": 2.577542, "relative_strength": -12.754884, "rate_of_change": 0.31628904390566387, "market_dynamics": 0.140916, "expectation": {"probability": 38.0863, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.59, "close": 0.59, "volume": 5682000}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.598909, "activity_20": 0.610286, "activity_30": 0.61957}, "trend_signal": 0, "fair_value": 2.56084, "relative_strength": -16.107247, "rate_of_change": -0.15764590522643485, "market_dynamics": 0.413033, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.59, "close": 0.63, "volume": 3084000}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.606, "activity_10": 0.603636, "activity_20": 0.611143, "activity_30": 0.619355}, "trend_signal": 0, "fair_value": 2.54475, "relative_strength": -11.952968, "rate_of_change": -0.7367372298617092, "market_dynamics": 0.524656, "expectation": {"probability": 36.7112, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.63, "close": 0.7, "volume": 3012000}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.638, "activity_10": 0.621091, "activity_20": 0.618905, "activity_30": 0.623957}, "trend_signal": 0, "fair_value": 2.529504, "relative_strength": -3.447529, "rate_of_change": 0.3711026664354944, "market_dynamics": 0.813067, "expectation": {"probability": 37.47, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.72, "high": 2.17, "low": 0.72, "close": 1.86, "volume": 66740800}, "trend_line": 0.671333, "activity_lines": {"activity_5": 1.051333, "activity_10": 0.848, "activity_20": 0.736905, "activity_30": 0.703247}, "trend_signal": 1, "fair_value": 2.524016, "relative_strength": 144.719437, "rate_of_change": 6.39191759112519, "market_dynamics": 1.189928, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.5, "close": 1.67, "volume": 25425999}, "trend_line": 0.705333, "activity_lines": {"activity_5": 1.316, "activity_10": 1.017455, "activity_20": 0.831048, "activity_30": 0.767677}, "trend_signal": 1, "fair_value": 2.517073, "relative_strength": 112.633433, "rate_of_change": 5.0645506775326155, "market_dynamics": 1.519188, "expectation": {"probability": 41.219, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.75, "high": 2.65, "low": 1.66, "close": 2.32, "volume": 39051001}, "trend_line": 0.761333, "activity_lines": {"activity_5": 1.726, "activity_10": 1.285636, "activity_20": 0.982143, "activity_30": 0.871849}, "trend_signal": 1, "fair_value": 2.515484, "relative_strength": 189.08006, "rate_of_change": 7.939512258748711, "market_dynamics": 1.683332, "expectation": {"probability": 41.6752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.2, "high": 2.59, "low": 2.2, "close": 2.48, "volume": 38813500}, "trend_line": 0.823, "activity_lines": {"activity_5": 2.074, "activity_10": 1.551818, "activity_20": 1.140429, "activity_30": 0.982731}, "trend_signal": 1, "fair_value": 2.5152, "relative_strength": 191.636315, "rate_of_change": 8.099872197842457, "market_dynamics": 1.769826, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.55, "high": 3.23, "low": 2.27, "close": 3.07, "volume": 58613470}, "trend_line": 0.903, "activity_lines": {"activity_5": 2.495333, "activity_10": 1.890909, "activity_20": 1.346048, "activity_30": 1.127699}, "trend_signal": 1, "fair_value": 2.519603, "relative_strength": 242.601209, "rate_of_change": 9.720534629404625, "market_dynamics": 1.748333, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.04, "high": 4.48, "low": 3.03, "close": 3.24, "volume": 76609135}, "trend_line": 0.989667, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.216364, "activity_20": 1.556143, "activity_30": 1.278473}, "trend_signal": 1, "fair_value": 2.525276, "relative_strength": 248.85608, "rate_of_change": 9.597674418604644, "market_dynamics": 1.732185, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.17, "high": 3.63, "low": 2.95, "close": 3.0, "volume": 41638595}, "trend_line": 1.068667, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.449818, "activity_20": 1.730905, "activity_30": 1.408172}, "trend_signal": 1, "fair_value": 2.528984, "relative_strength": 199.887395, "rate_of_change": 7.982482996806003, "market_dynamics": 1.638799, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.96, "high": 3.4, "low": 2.85, "close": 2.88, "volume": 19278650}, "trend_line": 1.142333, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.617818, "activity_20": 1.882952, "activity_30": 1.525032}, "trend_signal": 1, "fair_value": 2.531705, "relative_strength": 181.233567, "rate_of_change": 6.893260482451503, "market_dynamics": 1.465326, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.63, "close": 2.92, "volume": 17619600}, "trend_line": 1.217, "activity_lines": {"activity_5": 2.978, "activity_10": 2.751455, "activity_20": 2.028238, "activity_30": 1.63972}, "trend_signal": 1, "fair_value": 2.534692, "relative_strength": 172.06083, "rate_of_change": 6.536360238214255, "market_dynamics": 1.26826, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.92, "high": 3.09, "low": 2.75, "close": 2.8, "volume": 9123150}, "trend_line": 1.288667, "activity_lines": {"activity_5": 2.904, "activity_10": 2.821636, "activity_20": 2.15119, "activity_30": 1.741849}, "trend_signal": 1, "fair_value": 2.536718, "relative_strength": 145.651977, "rate_of_change": 5.888824979457676, "market_dynamics": 1.01116, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.36, "close": 2.4, "volume": 9438800}, "trend_line": 1.347, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.780909, "activity_20": 2.225667, "activity_30": 1.813548}, "trend_signal": 1, "fair_value": 2.535682, "relative_strength": 101.193542, "rate_of_change": 4.526615487166193, "market_dynamics": 0.698752, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.0, "close": 2.07, "volume": 8488300}, "trend_line": 1.395, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.670364, "activity_20": 2.260143, "activity_30": 1.860194}, "trend_signal": 1, "fair_value": 2.53218, "relative_strength": 76.476615, "rate_of_change": 3.563474387527843, "market_dynamics": 0.378675, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.05, "high": 2.34, "low": 2.02, "close": 2.12, "volume": 8833558}, "trend_line": 1.444667, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.561636, "activity_20": 2.292381, "activity_30": 1.906968}, "trend_signal": 1, "fair_value": 2.529104, "relative_strength": 74.827134, "rate_of_change": 3.560358422939061, "market_dynamics": 0.051277, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.18, "high": 2.48, "low": 2.13, "close": 2.19, "volume": 12483200}, "trend_line": 1.497, "activity_lines": {"activity_5": 2.216, "activity_10": 2.469273, "activity_20": 2.324095, "activity_30": 1.955054}, "trend_signal": 1, "fair_value": 2.526593, "relative_strength": 74.03698, "rate_of_change": 3.6224957031620564, "market_dynamics": -0.229591, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.19, "high": 2.38, "low": 2.13, "close": 2.27, "volume": 6156700}, "trend_line": 1.552333, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.396727, "activity_20": 2.35581, "activity_30": 2.004925}, "trend_signal": 1, "fair_value": 2.524706, "relative_strength": 75.975476, "rate_of_change": 3.69625918503673, "market_dynamics": -0.438939, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.27, "high": 2.37, "low": 2.0, "close": 2.06, "volume": 10567200}, "trend_line": 1.600333, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.300545, "activity_20": 2.359667, "activity_30": 2.037677}, "trend_signal": 1, "fair_value": 2.521314, "relative_strength": 58.21255, "rate_of_change": 3.0921200541378715, "market_dynamics": -0.556332, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.07, "high": 2.73, "low": 1.95, "close": 2.5, "volume": 22099200}, "trend_line": 1.662667, "activity_lines": {"activity_5": 2.27, "activity_10": 2.305818, "activity_20": 2.398381, "activity_30": 2.09572}, "trend_signal": 1, "fair_value": 2.521159, "relative_strength": 84.66756, "rate_of_change": 3.895064339734286, "market_dynamics": -0.578204, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.26, "close": 2.58, "volume": 16881259}, "trend_line": 1.726667, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.334727, "activity_20": 2.435667, "activity_30": 2.154903}, "trend_signal": 1, "fair_value": 2.521583, "relative_strength": 79.181663, "rate_of_change": 3.8492373999123135, "market_dynamics": -0.579797, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.63, "high": 2.71, "low": 2.42, "close": 2.52, "volume": 8049100}, "trend_line": 1.789667, "activity_lines": {"activity_5": 2.454, "activity_10": 2.358182, "activity_20": 2.457762, "activity_30": 2.206086}, "trend_signal": 1, "fair_value": 2.521571, "relative_strength": 70.062648, "rate_of_change": 3.6486479442764557, "market_dynamics": -0.584688, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.51, "high": 2.64, "low": 2.35, "close": 2.48, "volume": 7887000}, "trend_line": 1.851667, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.381636, "activity_20": 2.467048, "activity_30": 2.250624}, "trend_signal": 1, "fair_value": 2.521277, "relative_strength": 66.317066, "rate_of_change": 3.464331632644512, "market_dynamics": -0.585794, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.51, "high": 2.68, "low": 2.43, "close": 2.65, "volume": 4393001}, "trend_line": 1.92, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.441818, "activity_20": 2.484048, "activity_30": 2.302129}, "trend_signal": 1, "fair_value": 2.522183, "relative_strength": 67.487345, "rate_of_change": 3.6903503707740093, "market_dynamics": -0.619909, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.25, "close": 2.31, "volume": 6049000}, "trend_line": 1.977, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.435636, "activity_20": 2.464905, "activity_30": 2.32729}, "trend_signal": 1, "fair_value": 2.520699, "relative_strength": 47.881843, "rate_of_change": 2.9687500000000084, "market_dynamics": -0.696351, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.31, "high": 2.66, "low": 2.17, "close": 2.44, "volume": 11193000}, "trend_line": 2.038, "activity_lines": {"activity_5": 2.458, "activity_10": 2.448727, "activity_20": 2.455095, "activity_30": 2.357161}, "trend_signal": 1, "fair_value": 2.520139, "relative_strength": 59.28684, "rate_of_change": 3.085483055134027, "market_dynamics": -0.650322, "expectation": {"probability": 45.2018, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.41, "high": 2.64, "low": 2.39, "close": 2.39, "volume": 5174800}, "trend_line": 2.098, "activity_lines": {"activity_5": 2.428, "activity_10": 2.446909, "activity_20": 2.439952, "activity_30": 2.379871}, "trend_signal": 1, "fair_value": 2.519241, "relative_strength": 47.776637, "rate_of_change": 2.944062806673212, "market_dynamics": -0.651451, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.25, "close": 2.27, "volume": 4581000}, "trend_line": 2.153, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.419636, "activity_20": 2.41381, "activity_30": 2.390968}, "trend_signal": 1, "fair_value": 2.517534, "relative_strength": 39.286147, "rate_of_change": 2.621544327931371, "market_dynamics": -0.680699, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.05, "close": 2.1, "volume": 5426000}, "trend_line": 2.203667, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.361455, "activity_20": 2.375286, "activity_30": 2.387548}, "trend_signal": 1, "fair_value": 2.514694, "relative_strength": 25.308002, "rate_of_change": 2.3533209475150856, "market_dynamics": -0.726794, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.09, "high": 2.12, "low": 1.67, "close": 1.9, "volume": 10025000}, "trend_line": 2.247, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.266182, "activity_20": 2.323143, "activity_30": 2.367957}, "trend_signal": 0, "fair_value": 2.510541, "relative_strength": 10.729083, "rate_of_change": 1.966404179941891, "market_dynamics": -0.848416, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.9, "high": 2.15, "low": 1.9, "close": 2.14, "volume": 10776200}, "trend_line": 2.298667, "activity_lines": {"activity_5": 2.102, "activity_10": 2.225455, "activity_20": 2.299095, "activity_30": 2.361054}, "trend_signal": 0, "fair_value": 2.508054, "relative_strength": 29.416252, "rate_of_change": 2.2993769470405043, "market_dynamics": -0.861487, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.14, "high": 2.35, "low": 2.1, "close": 2.11, "volume": 13056000}, "trend_line": 2.348, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.187273, "activity_20": 2.275714, "activity_30": 2.348882}, "trend_signal": 0, "fair_value": 2.5054, "relative_strength": 22.680489, "rate_of_change": 2.1461568813577543, "market_dynamics": -0.864798, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.11, "high": 2.16, "low": 1.95, "close": 2.1, "volume": 2338000}, "trend_line": 2.394667, "activity_lines": {"activity_5": 2.084, "activity_10": 2.154727, "activity_20": 2.255238, "activity_30": 2.332882}, "trend_signal": 0, "fair_value": 2.502715, "relative_strength": 19.425025, "rate_of_change": 1.9875212947189198, "market_dynamics": -0.875414, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.0, "close": 2.45, "volume": 11678000}, "trend_line": 2.414333, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.192727, "activity_20": 2.271429, "activity_30": 2.336452}, "trend_signal": 0, "fair_value": 2.502368, "relative_strength": 37.545288, "rate_of_change": 0.8212415337915443, "market_dynamics": -0.704884, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.19, "close": 2.3, "volume": 3102000}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.264, "activity_10": 2.207091, "activity_20": 2.273095, "activity_30": 2.329075}, "trend_signal": 0, "fair_value": 2.501046, "relative_strength": 28.523972, "rate_of_change": 0.8698054493725558, "market_dynamics": -0.722744, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.28, "close": 2.38, "volume": 2859000}, "trend_line": 2.437333, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.236182, "activity_20": 2.281286, "activity_30": 2.325505}, "trend_signal": 0, "fair_value": 2.50026, "relative_strength": 30.182794, "rate_of_change": 0.08212429265321103, "market_dynamics": -0.7022, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.38, "high": 2.55, "low": 2.33, "close": 2.55, "volume": 12457000}, "trend_line": 2.439667, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.297273, "activity_20": 2.304429, "activity_30": 2.332774}, "trend_signal": 0, "fair_value": 2.500581, "relative_strength": 34.360703, "rate_of_change": 0.09576040696941436, "market_dynamics": -0.365068, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.29, "close": 2.37, "volume": 51821500}, "trend_line": 2.416333, "activity_lines": {"activity_5": 2.416, "activity_10": 2.322727, "activity_20": 2.308714, "activity_30": 2.32828}, "trend_signal": 0, "fair_value": 2.499744, "relative_strength": 23.495662, "rate_of_change": -0.9564420062246276, "market_dynamics": -0.239802, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.38, "high": 2.54, "low": 2.25, "close": 2.43, "volume": 23757000}, "trend_line": 2.389333, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.357273, "activity_20": 2.318238, "activity_30": 2.329161}, "trend_signal": 0, "fair_value": 2.479231, "relative_strength": 21.844696, "rate_of_change": -1.1173956569727639, "market_dynamics": 0.099152, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.33, "close": 2.42, "volume": 8635800}, "trend_line": 2.37, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.384, "activity_20": 2.325048, "activity_30": 2.33114}, "trend_signal": 0, "fair_value": 2.4625, "relative_strength": 19.911714, "rate_of_change": -0.8091379477033986, "market_dynamics": 0.292312, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.42, "high": 2.81, "low": 2.33, "close": 2.49, "volume": 27410000}, "trend_line": 2.357, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.414, "activity_20": 2.338905, "activity_30": 2.338882}, "trend_signal": 0, "fair_value": 2.4475, "relative_strength": 18.684722, "rate_of_change": -0.5485232067510506, "market_dynamics": 0.418467, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.4, "high": 2.62, "low": 2.34, "close": 2.46, "volume": 12370000}, "trend_line": 2.341667, "activity_lines": {"activity_5": 2.45, "activity_10": 2.432182, "activity_20": 2.350333, "activity_30": 2.345527}, "trend_signal": 1, "fair_value": 2.433462, "relative_strength": 19.029642, "rate_of_change": -0.6505303351718302, "market_dynamics": 0.508975, "expectation": {"probability": 46.3273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.45, "high": 2.71, "low": 2.38, "close": 2.51, "volume": 6224998}, "trend_line": 2.332, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.453091, "activity_20": 2.36681, "activity_30": 2.356387}, "trend_signal": 1, "fair_value": 2.421218, "relative_strength": 19.487828, "rate_of_change": -0.4128255640106092, "market_dynamics": 0.517077, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.4, "close": 2.45, "volume": 174000}, "trend_line": 2.333667, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.455636, "activity_20": 2.377429, "activity_30": 2.364}, "trend_signal": 1, "fair_value": 2.409103, "relative_strength": 15.459336, "rate_of_change": 0.07148370497428419, "market_dynamics": 0.59064, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.22, "close": 2.32, "volume": 3726500}, "trend_line": 2.342, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.434545, "activity_20": 2.376619, "activity_30": 2.363118}, "trend_signal": 1, "fair_value": 2.399295, "relative_strength": 6.903456, "rate_of_change": 0.35707750934473187, "market_dynamics": 0.360096, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.1, "close": 2.1, "volume": 1890000}, "trend_line": 2.341333, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.373091, "activity_20": 2.35481, "activity_30": 2.347505}, "trend_signal": 0, "fair_value": 2.380833, "relative_strength": -1.275837, "rate_of_change": -0.028479931682321654, "market_dynamics": 0.008265, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.1, "high": 2.18, "low": 1.88, "close": 2.06, "volume": 6723000}, "trend_line": 2.337, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.309455, "activity_20": 2.33081, "activity_30": 2.329355}, "trend_signal": 0, "fair_value": 2.360833, "relative_strength": -3.304626, "rate_of_change": -0.18506551609702335, "market_dynamics": -0.373439, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.89, "high": 2.07, "low": 1.89, "close": 1.98, "volume": 3681300}, "trend_line": 2.327333, "activity_lines": {"activity_5": 2.102, "activity_10": 2.240182, "activity_20": 2.300762, "activity_30": 2.306323}, "trend_signal": 0, "fair_value": 2.34391, "relative_strength": -7.485746, "rate_of_change": -0.41364997860506264, "market_dynamics": -0.818203, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.96, "high": 2.28, "low": 1.92, "close": 2.04, "volume": 4325000}, "trend_line": 2.326667, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.188909, "activity_20": 2.27781, "activity_30": 2.287785}, "trend_signal": 0, "fair_value": 2.323205, "relative_strength": -4.664073, "rate_of_change": -0.02861644637874483, "market_dynamics": -1.119241, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.9, "close": 2.02, "volume": 2037000}, "trend_line": 2.310667, "activity_lines": {"activity_5": 2.028, "activity_10": 2.141091, "activity_20": 2.253238, "activity_30": 2.268}, "trend_signal": 0, "fair_value": 2.306667, "relative_strength": -7.32508, "rate_of_change": -0.687678984573212, "market_dynamics": -1.245325, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.98, "close": 1.99, "volume": 585000}, "trend_line": 2.291, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.095091, "activity_20": 2.225238, "activity_30": 2.247312}, "trend_signal": 0, "fair_value": 2.291795, "relative_strength": -12.39472, "rate_of_change": -0.8511395194547765, "market_dynamics": -1.339662, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.95, "high": 2.15, "low": 1.93, "close": 2.1, "volume": 6537000}, "trend_line": 2.277, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.078182, "activity_20": 2.208429, "activity_30": 2.234989}, "trend_signal": 0, "fair_value": 2.276474, "relative_strength": -9.530861, "rate_of_change": -0.6110868616324657, "market_dynamics": -1.237827, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.92, "close": 1.96, "volume": 4485000}, "trend_line": 2.259667, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.042364, "activity_20": 2.178333, "activity_30": 2.214538}, "trend_signal": 0, "fair_value": 2.261346, "relative_strength": -15.856146, "rate_of_change": -0.7612209046991771, "market_dynamics": -1.22497, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.94, "close": 1.98, "volume": 723000}, "trend_line": 2.237333, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.020182, "activity_20": 2.15081, "activity_30": 2.196495}, "trend_signal": 0, "fair_value": 2.248269, "relative_strength": -15.220601, "rate_of_change": -0.9883757208473574, "market_dynamics": -1.190454, "expectation": {"probability": 42.7921, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.98, "high": 2.07, "low": 1.95, "close": 2.05, "volume": 3054000}, "trend_line": 2.228667, "activity_lines": {"activity_5": 2.016, "activity_10": 2.019273, "activity_20": 2.13219, "activity_30": 2.184409}, "trend_signal": 0, "fair_value": 2.234103, "relative_strength": -15.123658, "rate_of_change": -0.38733617212993504, "market_dynamics": -1.074474, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.51, "close": 1.97, "volume": 4827000}, "trend_line": 2.213, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.008727, "activity_20": 2.107143, "activity_30": 2.16772}, "trend_signal": 0, "fair_value": 2.220897, "relative_strength": -17.01574, "rate_of_change": -0.7029762633897346, "market_dynamics": -1.041914, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.85, "close": 1.9, "volume": 1869000}, "trend_line": 2.196667, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.987818, "activity_20": 2.077381, "activity_30": 2.147527}, "trend_signal": 0, "fair_value": 2.207756, "relative_strength": -18.908205, "rate_of_change": -0.7380478987799336, "market_dynamics": -1.040716, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.51, "close": 1.99, "volume": 2019000}, "trend_line": 2.187333, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.986182, "activity_20": 2.059286, "activity_30": 2.134194}, "trend_signal": 0, "fair_value": 2.196603, "relative_strength": -13.262844, "rate_of_change": -0.4249164757334613, "market_dynamics": -0.936536, "expectation": {"probability": 43.4971, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10a05ca7-18de-4932-ae7b-9e93d5c1db54/", "share_image": "https://sharemaestro.com/terminal/10a05ca7-18de-4932-ae7b-9e93d5c1db54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}