{"ticker": {"uuid": "10a116a8-f028-434b-9234-c4997035fecc", "symbol": "UVXY", "name": "ProShares Ultra VIX Short-Term Futures ETF 2x Shares", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UVXY fell 44.98%, moving from 52.29 to 28.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.34 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 39.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.77"}, {"label": "12-Week Change", "value": "-44.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.34"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.69, "high": 31.7699, "low": 28.265, "close": 28.77, "volume": 31275825}, "trend_line": 42.535667, "activity_lines": {"activity_5": 32.790667, "activity_10": 36.066909, "activity_20": 40.624667, "activity_30": 40.941269}, "trend_signal": 0, "fair_value": 158.443237, "relative_strength": -55.34209, "rate_of_change": -1.8671888337755274, "market_dynamics": -0.024639, "expectation": {"probability": 39.4952, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 652.5, "high": 660.0, "low": 550.0, "close": 562.5, "volume": 178684029}, "trend_line": 1309.083333, "activity_lines": {"activity_5": 686.666667, "activity_10": 778.454545, "activity_20": 961.190476, "activity_30": 1094.741935}, "trend_signal": 0, "fair_value": 14214.63141, "relative_strength": -74.199506, "rate_of_change": -4.2367715435259665, "market_dynamics": -0.442532, "expectation": {"probability": 32.3145, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 567.5, "high": 580.0, "low": 530.0, "close": 530.0, "volume": 164881578}, "trend_line": 1254.0, "activity_lines": {"activity_5": 617.333333, "activity_10": 719.636364, "activity_20": 908.142857, "activity_30": 1044.478495}, "trend_signal": 0, "fair_value": 13617.067308, "relative_strength": -75.373334, "rate_of_change": -4.207778955810756, "market_dynamics": -0.59044, "expectation": {"probability": 31.836, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.25, "high": 526.25, "low": 49.25, "close": 508.75, "volume": 95044239}, "trend_line": 1206.458333, "activity_lines": {"activity_5": 563.583333, "activity_10": 667.318182, "activity_20": 856.333333, "activity_30": 996.397849}, "trend_signal": 0, "fair_value": 13009.110577, "relative_strength": -75.221803, "rate_of_change": -3.791201515151512, "market_dynamics": -0.748105, "expectation": {"probability": 31.5956, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 509.5, "high": 509.5, "low": 456.0, "close": 462.25, "volume": 32008618}, "trend_line": 1162.533333, "activity_lines": {"activity_5": 514.25, "activity_10": 615.386364, "activity_20": 803.494048, "activity_30": 948.384409}, "trend_signal": 0, "fair_value": 12525.375, "relative_strength": -77.232871, "rate_of_change": -3.640821966124209, "market_dynamics": -0.797313, "expectation": {"probability": 31.3968, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 460.0, "high": 573.75, "low": 456.5, "close": 491.5, "volume": 39770786}, "trend_line": 1113.666667, "activity_lines": {"activity_5": 497.016667, "activity_10": 577.504545, "activity_20": 757.727381, "activity_30": 905.091935}, "trend_signal": 0, "fair_value": 12044.070513, "relative_strength": -74.749535, "rate_of_change": -4.203463643824836, "market_dynamics": -0.836873, "expectation": {"probability": 31.8123, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 490.5, "high": 500.25, "low": 420.25, "close": 433.75, "volume": 43381534}, "trend_line": 1064.958333, "activity_lines": {"activity_5": 471.266667, "activity_10": 536.368182, "activity_20": 710.215476, "activity_30": 861.226344}, "trend_signal": 0, "fair_value": 11598.934295, "relative_strength": -77.54389, "rate_of_change": -4.373690570376021, "market_dynamics": -0.812686, "expectation": {"probability": 32.0541, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 435.25, "high": 446.75, "low": 414.75, "close": 427.0, "volume": 43509714}, "trend_line": 1020.358333, "activity_lines": {"activity_5": 451.85, "activity_10": 502.8, "activity_20": 666.471429, "activity_30": 820.067742}, "trend_signal": 0, "fair_value": 11164.972756, "relative_strength": -77.369595, "rate_of_change": -4.187957276634599, "market_dynamics": -0.76778, "expectation": {"probability": 32.0928, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 425.75, "high": 442.25, "low": 387.25, "close": 403.75, "volume": 70796578}, "trend_line": 976.65, "activity_lines": {"activity_5": 431.55, "activity_10": 473.059091, "activity_20": 623.908333, "activity_30": 780.286559}, "trend_signal": 0, "fair_value": 10766.11859, "relative_strength": -78.274931, "rate_of_change": -4.283625819126822, "market_dynamics": -0.708698, "expectation": {"probability": 32.0928, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 401.25, "high": 496.0, "low": 396.25, "close": 481.75, "volume": 89885500}, "trend_line": 939.958333, "activity_lines": {"activity_5": 444.25, "activity_10": 464.840909, "activity_20": 594.005952, "activity_30": 748.357527}, "trend_signal": 0, "fair_value": 10409.751603, "relative_strength": -72.850278, "rate_of_change": -3.7568900834485173, "market_dynamics": -0.577374, "expectation": {"probability": 32.394, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 465.75, "high": 519.25, "low": 414.5, "close": 427.0, "volume": 120777308}, "trend_line": 909.275, "activity_lines": {"activity_5": 437.4, "activity_10": 452.409091, "activity_20": 564.238095, "activity_30": 715.263441}, "trend_signal": 0, "fair_value": 10076.110577, "relative_strength": -75.340311, "rate_of_change": -3.264329058296679, "market_dynamics": -0.430116, "expectation": {"probability": 32.842, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 435.75, "high": 522.5, "low": 414.5, "close": 477.75, "volume": 99784345}, "trend_line": 879.45, "activity_lines": {"activity_5": 451.766667, "activity_10": 453.304545, "activity_20": 543.722619, "activity_30": 687.423118}, "trend_signal": 0, "fair_value": 9759.942308, "relative_strength": -71.182696, "rate_of_change": -3.28008578262901, "market_dynamics": -0.246691, "expectation": {"probability": 33.0235, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 471.5, "high": 482.25, "low": 425.25, "close": 435.0, "volume": 79009899}, "trend_line": 853.45, "activity_lines": {"activity_5": 448.95, "activity_10": 447.968182, "activity_20": 522.396429, "activity_30": 658.748925}, "trend_signal": 0, "fair_value": 9424.429487, "relative_strength": -73.217249, "rate_of_change": -2.9563932002956395, "market_dynamics": -0.08206, "expectation": {"probability": 32.842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 421.25, "high": 424.25, "low": 349.75, "close": 354.75, "volume": 69388904}, "trend_line": 824.525, "activity_lines": {"activity_5": 418.85, "activity_10": 429.768182, "activity_20": 496.594048, "activity_30": 626.574731}, "trend_signal": 0, "fair_value": 9021.254808, "relative_strength": -78.02907, "rate_of_change": -3.389185072353397, "market_dynamics": -0.023403, "expectation": {"probability": 32.2136, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 357.75, "high": 392.25, "low": 348.25, "close": 356.0, "volume": 61878052}, "trend_line": 790.975, "activity_lines": {"activity_5": 392.433333, "activity_10": 414.595455, "activity_20": 473.959524, "activity_30": 596.347312}, "trend_signal": 0, "fair_value": 8690.203526, "relative_strength": -77.048879, "rate_of_change": -4.069009429671624, "market_dynamics": 0.041036, "expectation": {"probability": 31.5358, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 347.0, "high": 354.75, "low": 320.0, "close": 340.5, "volume": 86995543}, "trend_line": 759.658333, "activity_lines": {"activity_5": 369.233333, "activity_10": 398.536364, "activity_20": 452.641667, "activity_30": 567.284409}, "trend_signal": 0, "fair_value": 8381.328526, "relative_strength": -77.25885, "rate_of_change": -3.9592486488195013, "market_dynamics": 0.098533, "expectation": {"probability": 32.0503, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 347.0, "high": 398.0, "low": 322.5, "close": 395.5, "volume": 123536469}, "trend_line": 727.508333, "activity_lines": {"activity_5": 370.133333, "activity_10": 395.222727, "activity_20": 439.178571, "activity_30": 543.790323}, "trend_signal": 0, "fair_value": 8050.850962, "relative_strength": -71.619645, "rate_of_change": -4.232165778138048, "market_dynamics": 0.222083, "expectation": {"probability": 31.3622, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 411.5, "high": 462.2425, "low": 367.75, "close": 405.25, "volume": 121943719}, "trend_line": 703.016667, "activity_lines": {"activity_5": 379.766667, "activity_10": 394.377273, "activity_20": 429.129762, "activity_30": 522.999462}, "trend_signal": 0, "fair_value": 7716.429487, "relative_strength": -69.223002, "rate_of_change": -3.366513466451251, "market_dynamics": 0.353532, "expectation": {"probability": 31.4942, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 406.5, "high": 473.75, "low": 390.2475, "close": 411.5, "volume": 101430627}, "trend_line": 666.65, "activity_lines": {"activity_5": 393.466667, "activity_10": 395.063636, "activity_20": 421.889286, "activity_30": 504.191935}, "trend_signal": 0, "fair_value": 7448.394231, "relative_strength": -67.276069, "rate_of_change": -5.17294520984664, "market_dynamics": 0.442965, "expectation": {"probability": 32.2275, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 433.75, "high": 467.75, "low": 354.4975, "close": 452.75, "volume": 127190711}, "trend_line": 628.241667, "activity_lines": {"activity_5": 417.133333, "activity_10": 403.109091, "activity_20": 420.463095, "activity_30": 490.391935}, "trend_signal": 0, "fair_value": 7182.225962, "relative_strength": -62.097122, "rate_of_change": -5.761393984849617, "market_dynamics": 0.518048, "expectation": {"probability": 32.9569, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 426.0, "high": 493.25, "low": 379.2525, "close": 480.5, "volume": 161702440}, "trend_line": 599.091667, "activity_lines": {"activity_5": 443.6, "activity_10": 416.727273, "activity_20": 423.321429, "activity_30": 480.860215}, "trend_signal": 0, "fair_value": 6917.357372, "relative_strength": -56.667271, "rate_of_change": -4.639934205446449, "market_dynamics": 0.572801, "expectation": {"probability": 33.6826, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 493.25, "high": 504.5, "low": 422.5, "close": 495.25, "volume": 133742612}, "trend_line": 576.85, "activity_lines": {"activity_5": 465.65, "activity_10": 432.054545, "activity_20": 428.403571, "activity_30": 474.160753}, "trend_signal": 0, "fair_value": 6574.698718, "relative_strength": -52.333999, "rate_of_change": -3.712564908702028, "market_dynamics": 0.601737, "expectation": {"probability": 33.9001, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 467.25, "high": 468.25, "low": 337.0, "close": 341.0, "volume": 114792915}, "trend_line": 551.55, "activity_lines": {"activity_5": 429.633333, "activity_10": 419.018182, "activity_20": 419.115476, "activity_30": 458.944624}, "trend_signal": 0, "fair_value": 6341.788462, "relative_strength": -67.605684, "rate_of_change": -4.385888879258051, "market_dynamics": 0.571936, "expectation": {"probability": 34.1763, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 333.75, "high": 338.25, "low": 305.5, "close": 309.75, "volume": 107068811}, "trend_line": 528.708333, "activity_lines": {"activity_5": 387.483333, "activity_10": 402.009091, "activity_20": 407.75119, "activity_30": 443.344624}, "trend_signal": 0, "fair_value": 6134.639423, "relative_strength": -69.729261, "rate_of_change": -4.141359260266507, "market_dynamics": 0.424336, "expectation": {"probability": 34.1763, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 312.75, "high": 315.5, "low": 276.75, "close": 278.75, "volume": 85391465}, "trend_line": 506.583333, "activity_lines": {"activity_5": 341.783333, "activity_10": 380.181818, "activity_20": 394.382143, "activity_30": 427.21828}, "trend_signal": 0, "fair_value": 5935.945513, "relative_strength": -72.228683, "rate_of_change": -4.184726931474344, "market_dynamics": 0.191113, "expectation": {"probability": 34.1344, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 275.5, "high": 277.0, "low": 251.0, "close": 252.25, "volume": 55856326}, "trend_line": 485.325, "activity_lines": {"activity_5": 298.85, "activity_10": 354.940909, "activity_20": 379.363095, "activity_30": 410.809677}, "trend_signal": 0, "fair_value": 5754.229167, "relative_strength": -74.150636, "rate_of_change": -4.196413820823433, "market_dynamics": -0.101263, "expectation": {"probability": 34.587, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 255.75, "high": 258.0, "low": 243.3075, "close": 247.75, "volume": 89980193}, "trend_line": 463.0, "activity_lines": {"activity_5": 269.633333, "activity_10": 330.486364, "activity_20": 365.054762, "activity_30": 395.482258}, "trend_signal": 0, "fair_value": 5578.573718, "relative_strength": -73.907861, "rate_of_change": -4.600010302374695, "market_dynamics": -0.256205, "expectation": {"probability": 34.5065, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 253.75, "high": 260.5, "low": 237.0, "close": 237.75, "volume": 79305210}, "trend_line": 441.925, "activity_lines": {"activity_5": 253.583333, "activity_10": 306.9, "activity_20": 350.679762, "activity_30": 380.95}, "trend_signal": 0, "fair_value": 5388.751603, "relative_strength": -73.919957, "rate_of_change": -4.551835853131747, "market_dynamics": -0.322204, "expectation": {"probability": 33.825, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 236.75, "high": 237.25, "low": 211.25, "close": 224.5, "volume": 88298616}, "trend_line": 422.491667, "activity_lines": {"activity_5": 240.0, "activity_10": 283.95, "activity_20": 335.944048, "activity_30": 366.922581}, "trend_signal": 0, "fair_value": 5213.588141, "relative_strength": -74.845575, "rate_of_change": -4.397427844091193, "market_dynamics": -0.34172, "expectation": {"probability": 33.825, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 223.75, "high": 255.5, "low": 223.0, "close": 233.75, "volume": 109565414}, "trend_line": 403.7, "activity_lines": {"activity_5": 235.183333, "activity_10": 266.081818, "activity_20": 322.942857, "activity_30": 354.745699}, "trend_signal": 0, "fair_value": 5042.650641, "relative_strength": -72.900709, "rate_of_change": -4.447819559006834, "market_dynamics": -0.226516, "expectation": {"probability": 34.3783, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 232.25, "high": 234.7475, "low": 207.5, "close": 211.0, "volume": 68520615}, "trend_line": 388.983333, "activity_lines": {"activity_5": 225.783333, "activity_10": 248.059091, "activity_20": 308.955952, "activity_30": 342.313441}, "trend_signal": 0, "fair_value": 4873.330128, "relative_strength": -74.51787, "rate_of_change": -3.6454463710676177, "market_dynamics": -0.291188, "expectation": {"probability": 34.587, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 218.75, "high": 226.75, "low": 207.5, "close": 210.5, "volume": 131087837}, "trend_line": 377.25, "activity_lines": {"activity_5": 218.966667, "activity_10": 234.845455, "activity_20": 295.95, "activity_30": 330.798387}, "trend_signal": 0, "fair_value": 4711.057692, "relative_strength": -73.080118, "rate_of_change": -3.016410217247024, "market_dynamics": -0.233622, "expectation": {"probability": 34.5065, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 210.5, "high": 211.75, "low": 188.0, "close": 196.25, "volume": 123189523}, "trend_line": 366.125, "activity_lines": {"activity_5": 209.883333, "activity_10": 224.218182, "activity_20": 282.859524, "activity_30": 319.120968}, "trend_signal": 0, "fair_value": 4537.636218, "relative_strength": -74.476228, "rate_of_change": -2.948972829688535, "market_dynamics": -0.20253, "expectation": {"probability": 33.825, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 203.25, "high": 225.0, "low": 196.2525, "close": 199.0, "volume": 127496419}, "trend_line": 355.8, "activity_lines": {"activity_5": 204.483333, "activity_10": 216.722727, "activity_20": 271.167857, "activity_30": 308.33871}, "trend_signal": 0, "fair_value": 4375.610577, "relative_strength": -73.443142, "rate_of_change": -2.820075110959369, "market_dynamics": -0.235728, "expectation": {"probability": 34.3783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 194.75, "high": 197.125, "low": 177.5, "close": 189.0, "volume": 109110126}, "trend_line": 346.691667, "activity_lines": {"activity_5": 197.45, "activity_10": 209.422727, "activity_20": 259.265476, "activity_30": 297.577419}, "trend_signal": 0, "fair_value": 4142.206731, "relative_strength": -74.187489, "rate_of_change": -2.5599586846543043, "market_dynamics": -0.195699, "expectation": {"probability": 33.7835, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 189.25, "high": 203.7475, "low": 185.75, "close": 197.5, "volume": 137801693}, "trend_line": 336.891667, "activity_lines": {"activity_5": 196.233333, "activity_10": 205.3, "activity_20": 248.967857, "activity_30": 287.952151}, "trend_signal": 0, "fair_value": 3982.415064, "relative_strength": -72.485767, "rate_of_change": -2.8267192242610237, "market_dynamics": -0.204132, "expectation": {"probability": 34.3334, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 194.75, "high": 201.05, "low": 173.5, "close": 179.0, "volume": 106535109}, "trend_line": 328.4, "activity_lines": {"activity_5": 189.75, "activity_10": 198.809091, "activity_20": 237.589286, "activity_30": 277.765591}, "trend_signal": 0, "fair_value": 3832.600962, "relative_strength": -74.374473, "rate_of_change": -2.520592769663254, "market_dynamics": -0.264839, "expectation": {"probability": 34.5022, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 177.5, "high": 222.7475, "low": 176.25, "close": 185.25, "volume": 187486451}, "trend_line": 320.341667, "activity_lines": {"activity_5": 187.45, "activity_10": 194.704545, "activity_20": 227.836905, "activity_30": 268.530108}, "trend_signal": 0, "fair_value": 3692.602564, "relative_strength": -72.312567, "rate_of_change": -2.4538163824604156, "market_dynamics": -0.17019, "expectation": {"probability": 34.8753, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 189.0, "high": 201.125, "low": 175.25, "close": 176.0, "volume": 103477901}, "trend_line": 312.75, "activity_lines": {"activity_5": 182.8, "activity_10": 189.872727, "activity_20": 218.25119, "activity_30": 259.217742}, "trend_signal": 0, "fair_value": 3540.846154, "relative_strength": -72.906819, "rate_of_change": -2.369865609770949, "market_dynamics": -0.135174, "expectation": {"probability": 34.5401, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 174.0, "high": 174.5, "low": 164.75, "close": 169.25, "volume": 89861914}, "trend_line": 302.333333, "activity_lines": {"activity_5": 177.433333, "activity_10": 184.695455, "activity_20": 209.144048, "activity_30": 249.959677}, "trend_signal": 0, "fair_value": 3402.1875, "relative_strength": -73.178254, "rate_of_change": -3.330668904876105, "market_dynamics": -0.177164, "expectation": {"probability": 34.5401, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 168.75, "high": 194.75, "low": 167.25, "close": 185.5, "volume": 161562943}, "trend_line": 294.283333, "activity_lines": {"activity_5": 178.8, "activity_10": 183.645455, "activity_20": 202.934524, "activity_30": 242.422043}, "trend_signal": 0, "fair_value": 3279.338141, "relative_strength": -68.786506, "rate_of_change": -2.6626240382167703, "market_dynamics": 0.066215, "expectation": {"probability": 34.535, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.5, "high": 193.0, "low": 165.0, "close": 179.75, "volume": 165127746}, "trend_line": 284.35, "activity_lines": {"activity_5": 179.05, "activity_10": 182.013636, "activity_20": 197.582143, "activity_30": 235.032796}, "trend_signal": 0, "fair_value": 3172.798077, "relative_strength": -67.698196, "rate_of_change": -3.3754317306172426, "market_dynamics": 0.167321, "expectation": {"probability": 34.8631, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 176.0, "high": 176.0, "low": 156.0, "close": 159.75, "volume": 125670946}, "trend_line": 275.175, "activity_lines": {"activity_5": 172.583333, "activity_10": 177.304545, "activity_20": 191.827381, "activity_30": 226.994086}, "trend_signal": 0, "fair_value": 3079.43109, "relative_strength": -70.259442, "rate_of_change": -3.2266572885528437, "market_dynamics": 0.273183, "expectation": {"probability": 34.9061, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 160.0, "high": 160.25, "low": 152.5, "close": 158.0, "volume": 66508944}, "trend_line": 268.616667, "activity_lines": {"activity_5": 167.233333, "activity_10": 172.940909, "activity_20": 186.769048, "activity_30": 219.434409}, "trend_signal": 0, "fair_value": 2994.065705, "relative_strength": -69.208042, "rate_of_change": -2.3833316980103585, "market_dynamics": 0.281045, "expectation": {"probability": 34.9061, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156.75, "high": 183.5, "low": 155.75, "close": 180.5, "volume": 170013472}, "trend_line": 262.766667, "activity_lines": {"activity_5": 170.583333, "activity_10": 173.413636, "activity_20": 184.57619, "activity_30": 213.749462}, "trend_signal": 0, "fair_value": 2917.498397, "relative_strength": -62.771895, "rate_of_change": -2.1778246544917566, "market_dynamics": 0.302166, "expectation": {"probability": 35.0378, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.0, "high": 202.7, "low": 33.3, "close": 189.25, "volume": 146068719}, "trend_line": 257.725, "activity_lines": {"activity_5": 176.1, "activity_10": 175.631818, "activity_20": 183.684524, "activity_30": 209.006452}, "trend_signal": 0, "fair_value": 2846.916667, "relative_strength": -58.620754, "rate_of_change": -1.918685903946851, "market_dynamics": 0.279411, "expectation": {"probability": 35.6696, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.35, "high": 207.09, "low": 178.0, "close": 202.6, "volume": 38642901}, "trend_line": 251.295, "activity_lines": {"activity_5": 185.816667, "activity_10": 180.427273, "activity_20": 184.364286, "activity_30": 205.45}, "trend_signal": 0, "fair_value": 2773.85641, "relative_strength": -52.3422, "rate_of_change": -2.4949073624988007, "market_dynamics": 0.246497, "expectation": {"probability": 35.8834, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 190.6, "high": 191.2, "low": 161.8995, "close": 163.45, "volume": 33834582}, "trend_line": 243.235, "activity_lines": {"activity_5": 180.96, "activity_10": 177.675455, "activity_20": 181.530476, "activity_30": 199.782581}, "trend_signal": 0, "fair_value": 2700.705449, "relative_strength": -60.923751, "rate_of_change": -3.2073857418571694, "market_dynamics": 0.283265, "expectation": {"probability": 36.1802, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.95, "high": 170.75, "low": 149.95, "close": 151.25, "volume": 35627910}, "trend_line": 234.56, "activity_lines": {"activity_5": 171.79, "activity_10": 173.101818, "activity_20": 177.888571, "activity_30": 193.848065}, "trend_signal": 0, "fair_value": 2636.610897, "relative_strength": -62.329291, "rate_of_change": -3.5665097539416655, "market_dynamics": 0.09312, "expectation": {"probability": 36.0571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.5, "high": 147.9965, "low": 138.1, "close": 138.4, "volume": 26931249}, "trend_line": 224.081667, "activity_lines": {"activity_5": 158.786667, "activity_10": 166.641818, "activity_20": 173.371667, "activity_30": 187.644194}, "trend_signal": 0, "fair_value": 2569.389103, "relative_strength": -64.529774, "rate_of_change": -4.467229280354703, "market_dynamics": -0.08119, "expectation": {"probability": 35.7072, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.8, "high": 141.75, "low": 125.85, "close": 126.75, "volume": 31837820}, "trend_line": 212.29, "activity_lines": {"activity_5": 144.706667, "activity_10": 158.624545, "activity_20": 168.199286, "activity_30": 181.364731}, "trend_signal": 0, "fair_value": 2500.009295, "relative_strength": -66.569773, "rate_of_change": -5.26221852856888, "market_dynamics": -0.145705, "expectation": {"probability": 35.0665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.0, "high": 132.2, "low": 122.125, "close": 124.9, "volume": 40565656}, "trend_line": 199.945, "activity_lines": {"activity_5": 134.176667, "activity_10": 151.339091, "activity_20": 163.251905, "activity_30": 175.726667}, "trend_signal": 0, "fair_value": 2442.861218, "relative_strength": -65.490482, "rate_of_change": -5.8151585095859435, "market_dynamics": -0.187963, "expectation": {"probability": 35.0665, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.45, "high": 140.15, "low": 123.217, "close": 129.0, "volume": 30114822}, "trend_line": 192.878333, "activity_lines": {"activity_5": 130.193333, "activity_10": 145.796364, "activity_20": 159.102619, "activity_30": 171.14957}, "trend_signal": 0, "fair_value": 2388.976603, "relative_strength": -62.856889, "rate_of_change": -3.534305433994346, "market_dynamics": -0.218706, "expectation": {"probability": 35.5133, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.2, "high": 134.8, "low": 120.15, "close": 121.75, "volume": 26493064}, "trend_line": 186.611667, "activity_lines": {"activity_5": 126.09, "activity_10": 139.494545, "activity_20": 154.583095, "activity_30": 166.560645}, "trend_signal": 0, "fair_value": 2341.616026, "relative_strength": -64.231868, "rate_of_change": -3.249025384307934, "market_dynamics": -0.228465, "expectation": {"probability": 35.7072, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.35, "high": 126.65, "low": 116.375, "close": 123.15, "volume": 36820161}, "trend_line": 181.425, "activity_lines": {"activity_5": 124.42, "activity_10": 134.106364, "activity_20": 150.564762, "activity_30": 162.466344}, "trend_signal": 0, "fair_value": 2284.889423, "relative_strength": -63.306786, "rate_of_change": -2.77939052974646, "market_dynamics": -0.260502, "expectation": {"probability": 35.5133, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.05, "high": 130.95, "low": 119.6, "close": 123.45, "volume": 32189792}, "trend_line": 177.131667, "activity_lines": {"activity_5": 123.866667, "activity_10": 129.815455, "activity_20": 146.888571, "activity_30": 158.726022}, "trend_signal": 0, "fair_value": 2241.546154, "relative_strength": -62.326262, "rate_of_change": -2.3664505994212583, "market_dynamics": -0.271689, "expectation": {"probability": 36.1907, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.9, "high": 125.25, "low": 114.6665, "close": 117.7, "volume": 24035207}, "trend_line": 172.796667, "activity_lines": {"activity_5": 121.616667, "activity_10": 125.675455, "activity_20": 143.017381, "activity_30": 154.89172}, "trend_signal": 0, "fair_value": 2198.823077, "relative_strength": -63.069141, "rate_of_change": -2.447332017713117, "market_dynamics": -0.277615, "expectation": {"probability": 36.3928, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.55, "high": 116.7, "low": 108.05, "close": 110.2, "volume": 18241846}, "trend_line": 168.545, "activity_lines": {"activity_5": 117.346667, "activity_10": 121.715455, "activity_20": 138.72381, "activity_30": 150.853226}, "trend_signal": 0, "fair_value": 2154.721795, "relative_strength": -64.993973, "rate_of_change": -2.4605028984731665, "market_dynamics": -0.291679, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.4, "high": 110.275, "low": 102.75, "close": 104.9, "volume": 36495567}, "trend_line": 164.558333, "activity_lines": {"activity_5": 112.563333, "activity_10": 117.76, "activity_20": 134.282857, "activity_30": 146.747097}, "trend_signal": 0, "fair_value": 2108.342949, "relative_strength": -66.086219, "rate_of_change": -2.3653427867928345, "market_dynamics": -0.300673, "expectation": {"probability": 35.0665, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.2, "high": 129.475, "low": 103.3, "close": 127.05, "volume": 51260043}, "trend_line": 161.001667, "activity_lines": {"activity_5": 116.286667, "activity_10": 118.674545, "activity_20": 132.29, "activity_30": 144.327204}, "trend_signal": 0, "fair_value": 2063.195833, "relative_strength": -57.015446, "rate_of_change": -2.16134056243752, "market_dynamics": -0.229188, "expectation": {"probability": 35.4671, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.85, "high": 147.05, "low": 113.25, "close": 129.25, "volume": 53746877}, "trend_line": 158.276667, "activity_lines": {"activity_5": 120.483333, "activity_10": 120.195455, "activity_20": 130.707619, "activity_30": 142.27871}, "trend_signal": 0, "fair_value": 2018.287179, "relative_strength": -54.84329, "rate_of_change": -1.6925290593419722, "market_dynamics": -0.212617, "expectation": {"probability": 36.0967, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.55, "high": 203.3, "low": 119.775, "close": 195.1, "volume": 81531745}, "trend_line": 157.763333, "activity_lines": {"activity_5": 146.243333, "activity_10": 133.643636, "activity_20": 135.664524, "activity_30": 144.654409}, "trend_signal": 0, "fair_value": 1978.207692, "relative_strength": -28.457664, "rate_of_change": -0.3243270216196899, "market_dynamics": 0.049008, "expectation": {"probability": 36.1157, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 324.95, "high": 329.35, "low": 149.0, "close": 151.2, "volume": 84075975}, "trend_line": 156.261667, "activity_lines": {"activity_5": 152.21, "activity_10": 137.833636, "activity_20": 136.367381, "activity_30": 144.230968}, "trend_signal": 0, "fair_value": 1942.285897, "relative_strength": -43.0938, "rate_of_change": -0.951847283804533, "market_dynamics": 0.301082, "expectation": {"probability": 36.6642, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.9, "high": 155.8, "low": 109.8, "close": 112.2, "volume": 46426504}, "trend_line": 153.368333, "activity_lines": {"activity_5": 142.443333, "activity_10": 134.529091, "activity_20": 133.396667, "activity_30": 141.38828}, "trend_signal": 0, "fair_value": 1903.101282, "relative_strength": -57.923169, "rate_of_change": -1.8515955035856502, "market_dynamics": 0.359463, "expectation": {"probability": 36.0761, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.0, "high": 126.5, "low": 107.4, "close": 114.35, "volume": 63369673}, "trend_line": 150.88, "activity_lines": {"activity_5": 132.906667, "activity_10": 131.789091, "activity_20": 130.84881, "activity_30": 138.870968}, "trend_signal": 0, "fair_value": 1868.08109, "relative_strength": -56.317873, "rate_of_change": -1.6224555299821974, "market_dynamics": 0.498819, "expectation": {"probability": 36.6519, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.15, "high": 122.4, "low": 108.021, "close": 109.15, "volume": 56152801}, "trend_line": 147.935, "activity_lines": {"activity_5": 122.483333, "activity_10": 128.263636, "activity_20": 128.120714, "activity_30": 136.17871}, "trend_signal": 0, "fair_value": 1834.742308, "relative_strength": -57.355874, "rate_of_change": -1.9518822905620317, "market_dynamics": 0.384062, "expectation": {"probability": 36.7186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.5, "high": 160.8995, "low": 112.15, "close": 151.8, "volume": 90265183}, "trend_line": 147.028333, "activity_lines": {"activity_5": 127.616667, "activity_10": 132.752727, "activity_20": 129.835952, "activity_30": 136.428065}, "trend_signal": 0, "fair_value": 1797.478205, "relative_strength": -36.714486, "rate_of_change": -0.6128820089904342, "market_dynamics": 0.393961, "expectation": {"probability": 36.0438, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.65, "high": 149.05, "low": 118.3, "close": 122.25, "volume": 76355438}, "trend_line": 144.928333, "activity_lines": {"activity_5": 125.786667, "activity_10": 131.249091, "activity_20": 128.97881, "activity_30": 134.829462}, "trend_signal": 0, "fair_value": 1760.633654, "relative_strength": -49.782219, "rate_of_change": -1.4282961366364633, "market_dynamics": 0.444918, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.3, "high": 130.85, "low": 115.225, "close": 117.6, "volume": 68036453}, "trend_line": 142.981667, "activity_lines": {"activity_5": 124.336667, "activity_10": 128.680909, "activity_20": 127.875, "activity_30": 133.066344}, "trend_signal": 0, "fair_value": 1728.550962, "relative_strength": -50.791428, "rate_of_change": -1.3431921555325015, "market_dynamics": 0.422722, "expectation": {"probability": 36.8186, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.85, "high": 129.2, "low": 114.05, "close": 129.0, "volume": 41944104}, "trend_line": 141.64, "activity_lines": {"activity_5": 126.326667, "activity_10": 127.954545, "activity_20": 128.017143, "activity_30": 132.164301}, "trend_signal": 0, "fair_value": 1692.182372, "relative_strength": -44.458349, "rate_of_change": -0.938348970291416, "market_dynamics": 0.364358, "expectation": {"probability": 36.7092, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.0, "high": 146.6995, "low": 124.5, "close": 137.3, "volume": 89011916}, "trend_line": 140.033333, "activity_lines": {"activity_5": 130.106667, "activity_10": 128.701818, "activity_20": 128.994524, "activity_30": 131.884301}, "trend_signal": 0, "fair_value": 1660.065705, "relative_strength": -38.927023, "rate_of_change": -1.134331403558308, "market_dynamics": 0.332807, "expectation": {"probability": 37.3861, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.85, "high": 157.1, "low": 139.05, "close": 140.95, "volume": 49352960}, "trend_line": 138.74, "activity_lines": {"activity_5": 133.226667, "activity_10": 129.966364, "activity_20": 130.269286, "activity_30": 131.943441}, "trend_signal": 0, "fair_value": 1631.850641, "relative_strength": -35.421027, "rate_of_change": -0.9235893856786155, "market_dynamics": 0.240842, "expectation": {"probability": 37.4008, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.05, "high": 142.7, "low": 128.4, "close": 129.85, "volume": 36508798}, "trend_line": 137.743333, "activity_lines": {"activity_5": 133.37, "activity_10": 130.197273, "activity_20": 130.410476, "activity_30": 131.369892}, "trend_signal": 0, "fair_value": 1605.791987, "relative_strength": -38.061849, "rate_of_change": -0.7183703329969743, "market_dynamics": 0.142638, "expectation": {"probability": 38.2783, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.15, "high": 145.4, "low": 128.1, "close": 145.3, "volume": 50003181}, "trend_line": 137.32, "activity_lines": {"activity_5": 138.156667, "activity_10": 133.625455, "activity_20": 132.019048, "activity_30": 131.857419}, "trend_signal": 0, "fair_value": 1580.377244, "relative_strength": -26.182939, "rate_of_change": -0.3073346569884538, "market_dynamics": 0.12883, "expectation": {"probability": 38.0263, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.0, "high": 155.1, "low": 131.0, "close": 150.65, "volume": 51279998}, "trend_line": 136.325, "activity_lines": {"activity_5": 142.88, "activity_10": 137.424545, "activity_20": 134.025, "activity_30": 132.717419}, "trend_signal": 0, "fair_value": 1556.102564, "relative_strength": -19.987939, "rate_of_change": -0.7245849111564263, "market_dynamics": -0.013481, "expectation": {"probability": 38.2923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.4, "high": 150.0, "low": 103.795, "close": 104.7, "volume": 55717401}, "trend_line": 133.506667, "activity_lines": {"activity_5": 130.843333, "activity_10": 132.209091, "activity_20": 131.52381, "activity_30": 130.677097}, "trend_signal": 0, "fair_value": 1532.350641, "relative_strength": -45.198376, "rate_of_change": -2.067363286264438, "market_dynamics": -0.158197, "expectation": {"probability": 39.4128, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.9, "high": 117.45, "low": 97.5, "close": 110.5, "volume": 65612422}, "trend_line": 130.436667, "activity_lines": {"activity_5": 122.913333, "activity_10": 128.129091, "activity_20": 129.664286, "activity_30": 129.192796}, "trend_signal": 0, "fair_value": 1507.530128, "relative_strength": -39.333943, "rate_of_change": -2.2995106304316573, "market_dynamics": -0.175997, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.2, "high": 121.8495, "low": 101.8, "close": 107.4, "volume": 63146561}, "trend_line": 128.568333, "activity_lines": {"activity_5": 115.98, "activity_10": 124.236364, "activity_20": 127.54381, "activity_30": 127.706559}, "trend_signal": 0, "fair_value": 1474.276282, "relative_strength": -40.602004, "rate_of_change": -1.4323687065692996, "market_dynamics": -0.174148, "expectation": {"probability": 38.9, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.4, "high": 109.0, "low": 95.75, "close": 96.5, "volume": 36205982}, "trend_line": 126.743333, "activity_lines": {"activity_5": 106.91, "activity_10": 118.631818, "activity_20": 124.398571, "activity_30": 125.637634}, "trend_signal": 0, "fair_value": 1437.234615, "relative_strength": -45.929166, "rate_of_change": -1.419478620758028, "market_dynamics": -0.272312, "expectation": {"probability": 38.3296, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.3, "high": 98.35, "low": 91.7, "close": 93.25, "volume": 38657227}, "trend_line": 125.238333, "activity_lines": {"activity_5": 100.01, "activity_10": 112.82, "activity_20": 120.98381, "activity_30": 123.476774}, "trend_signal": 0, "fair_value": 1413.922115, "relative_strength": -46.926677, "rate_of_change": -1.1874391846709678, "market_dynamics": -0.229656, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.2, "high": 97.6, "low": 91.8195, "close": 95.4, "volume": 47277233}, "trend_line": 124.193333, "activity_lines": {"activity_5": 97.653333, "activity_10": 108.049091, "activity_20": 117.934762, "activity_30": 121.55172}, "trend_signal": 0, "fair_value": 1388.732372, "relative_strength": -44.172545, "rate_of_change": -0.834409062279679, "market_dynamics": -0.323951, "expectation": {"probability": 37.999, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.8, "high": 145.8, "low": 94.75, "close": 112.1, "volume": 116265357}, "trend_line": 123.766667, "activity_lines": {"activity_5": 101.483333, "activity_10": 107.076364, "activity_20": 116.637381, "activity_30": 120.771505}, "trend_signal": 0, "fair_value": 1366.774679, "relative_strength": -31.737671, "rate_of_change": -0.3435498425668287, "market_dynamics": -0.209921, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.2, "high": 114.9, "low": 92.3, "close": 99.6, "volume": 56961073}, "trend_line": 122.786667, "activity_lines": {"activity_5": 101.04, "activity_10": 104.355455, "activity_20": 114.544762, "activity_30": 119.212366}, "trend_signal": 0, "fair_value": 1347.493269, "relative_strength": -38.542205, "rate_of_change": -0.7918125483657115, "market_dynamics": -0.13159, "expectation": {"probability": 38.7831, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.5, "high": 114.6, "low": 97.95, "close": 97.95, "volume": 67250484}, "trend_line": 121.993333, "activity_lines": {"activity_5": 100.566667, "activity_10": 101.884545, "activity_20": 112.540714, "activity_30": 117.61}, "trend_signal": 0, "fair_value": 1327.824679, "relative_strength": -37.977251, "rate_of_change": -0.646107610364558, "market_dynamics": -0.077183, "expectation": {"probability": 38.2164, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.45, "high": 119.2995, "low": 95.2, "close": 115.5, "volume": 73823535}, "trend_line": 121.738333, "activity_lines": {"activity_5": 105.846667, "activity_10": 103.465455, "activity_20": 112.275952, "activity_30": 117.191075}, "trend_signal": 0, "fair_value": 1308.885577, "relative_strength": -24.229913, "rate_of_change": -0.20902781629878875, "market_dynamics": 0.085184, "expectation": {"probability": 39.0494, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.55, "high": 122.95, "low": 92.9885, "close": 96.55, "volume": 67253052}, "trend_line": 120.841667, "activity_lines": {"activity_5": 103.326667, "activity_10": 102.24, "activity_20": 110.200952, "activity_30": 115.566022}, "trend_signal": 0, "fair_value": 1281.940385, "relative_strength": -37.296332, "rate_of_change": -0.736551896106542, "market_dynamics": -0.075437, "expectation": {"probability": 38.1984, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.45, "high": 94.65, "low": 88.3, "close": 89.1, "volume": 44909628}, "trend_line": 119.888333, "activity_lines": {"activity_5": 98.246667, "activity_10": 99.808182, "activity_20": 107.476429, "activity_30": 113.518172}, "trend_signal": 0, "fair_value": 1255.348077, "relative_strength": -42.059003, "rate_of_change": -0.7889116590885809, "market_dynamics": -0.155807, "expectation": {"probability": 38.2454, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.55, "high": 105.75, "low": 89.6995, "close": 96.85, "volume": 114540269}, "trend_line": 119.443333, "activity_lines": {"activity_5": 97.283333, "activity_10": 99.174545, "activity_20": 105.788571, "activity_30": 112.031828}, "trend_signal": 0, "fair_value": 1232.507372, "relative_strength": -35.174486, "rate_of_change": -0.3711787368000249, "market_dynamics": -0.092239, "expectation": {"probability": 38.7105, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.0, "high": 110.0, "low": 90.15, "close": 95.95, "volume": 117707493}, "trend_line": 119.145, "activity_lines": {"activity_5": 96.203333, "activity_10": 98.569091, "activity_20": 104.135952, "activity_30": 110.516129}, "trend_signal": 0, "fair_value": 1206.423718, "relative_strength": -34.641871, "rate_of_change": -0.24976948692481607, "market_dynamics": -0.109166, "expectation": {"probability": 38.2274, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.25, "high": 96.7, "low": 88.95, "close": 89.35, "volume": 83714410}, "trend_line": 117.888333, "activity_lines": {"activity_5": 93.056667, "activity_10": 96.773636, "activity_20": 101.957857, "activity_30": 108.593871}, "trend_signal": 0, "fair_value": 1179.744872, "relative_strength": -38.928061, "rate_of_change": -1.0547375047211323, "market_dynamics": 0.002865, "expectation": {"probability": 37.7492, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.475, "high": 98.0495, "low": 86.325, "close": 97.0, "volume": 90841629}, "trend_line": 116.813333, "activity_lines": {"activity_5": 94.203333, "activity_10": 96.44, "activity_20": 100.697143, "activity_30": 107.246237}, "trend_signal": 0, "fair_value": 1154.132692, "relative_strength": -31.582529, "rate_of_change": -0.9118798889114861, "market_dynamics": 0.192525, "expectation": {"probability": 38.2742, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.4, "high": 109.325, "low": 92.55, "close": 100.55, "volume": 144171870}, "trend_line": 113.661667, "activity_lines": {"activity_5": 96.503333, "activity_10": 96.722727, "activity_20": 99.966429, "activity_30": 106.196989}, "trend_signal": 0, "fair_value": 1122.966346, "relative_strength": -27.416347, "rate_of_change": -2.698036190783124, "market_dynamics": 0.349247, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.45, "high": 133.55, "low": 98.1, "close": 119.3, "volume": 140891037}, "trend_line": 112.598333, "activity_lines": {"activity_5": 104.29, "activity_10": 100.624545, "activity_20": 101.21381, "activity_30": 106.560753}, "trend_signal": 0, "fair_value": 1091.808013, "relative_strength": -9.962611, "rate_of_change": -0.9355256068873226, "market_dynamics": 0.551586, "expectation": {"probability": 37.4371, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.5, "high": 150.95, "low": 118.2, "close": 118.95, "volume": 108015381}, "trend_line": 112.823333, "activity_lines": {"activity_5": 110.463333, "activity_10": 104.104545, "activity_20": 102.478095, "activity_30": 106.970538}, "trend_signal": 0, "fair_value": 1068.003205, "relative_strength": -7.011483, "rate_of_change": 0.1998253384444053, "market_dynamics": 0.620827, "expectation": {"probability": 37.4132, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.6, "high": 118.99, "low": 106.25, "close": 107.8, "volume": 80441730}, "trend_line": 112.605, "activity_lines": {"activity_5": 111.386667, "activity_10": 105.175455, "activity_20": 102.805952, "activity_30": 106.646452}, "trend_signal": 0, "fair_value": 1046.915385, "relative_strength": -15.302843, "rate_of_change": -0.19351759445007818, "market_dynamics": 0.579473, "expectation": {"probability": 38.5956, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.6, "high": 118.234, "low": 95.925, "close": 116.85, "volume": 108477285}, "trend_line": 112.861667, "activity_lines": {"activity_5": 114.096667, "activity_10": 108.031818, "activity_20": 104.199762, "activity_30": 106.920323}, "trend_signal": 0, "fair_value": 1027.231731, "relative_strength": -6.052313, "rate_of_change": 0.2279357044536149, "market_dynamics": 0.482246, "expectation": {"probability": 38.0714, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.45, "high": 206.475, "low": 109.75, "close": 198.95, "volume": 158604859}, "trend_line": 114.433333, "activity_lines": {"activity_5": 142.85, "activity_10": 125.446364, "activity_20": 113.354762, "activity_30": 112.474409}, "trend_signal": 0, "fair_value": 1007.513462, "relative_strength": 75.285264, "rate_of_change": 1.3925596190245955, "market_dynamics": 0.500896, "expectation": {"probability": 37.3244, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 228.5, "high": 266.05, "low": 148.775, "close": 202.3, "volume": 138344072}, "trend_line": 117.101667, "activity_lines": {"activity_5": 166.16, "activity_10": 141.472727, "activity_20": 122.407619, "activity_30": 118.143226}, "trend_signal": 1, "fair_value": 987.432051, "relative_strength": 68.616022, "rate_of_change": 2.331780373818179, "market_dynamics": 0.555608, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 174.65, "high": 195.45, "low": 156.6, "close": 177.3, "volume": 58701070}, "trend_line": 119.091667, "activity_lines": {"activity_5": 175.603333, "activity_10": 151.036364, "activity_20": 128.627619, "activity_30": 122.026989}, "trend_signal": 1, "fair_value": 963.905128, "relative_strength": 50.893957, "rate_of_change": 1.699378028495525, "market_dynamics": 0.516717, "expectation": {"probability": 28.9747, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.6, "high": 200.1225, "low": 147.0, "close": 147.45, "volume": 53764371}, "trend_line": 119.706667, "activity_lines": {"activity_5": 171.206667, "activity_10": 153.693636, "activity_20": 131.62, "activity_30": 123.856559}, "trend_signal": 1, "fair_value": 935.571474, "relative_strength": 20.569028, "rate_of_change": 0.5164089272509678, "market_dynamics": 0.403735, "expectation": {"probability": 27.897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.775, "high": 164.5, "low": 138.025, "close": 138.55, "volume": 59634255}, "trend_line": 119.748333, "activity_lines": {"activity_5": 161.2, "activity_10": 153.676364, "activity_20": 133.506667, "activity_30": 125.072258}, "trend_signal": 1, "fair_value": 908.607051, "relative_strength": 10.59707, "rate_of_change": 0.034806749736007954, "market_dynamics": 0.145716, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.4, "high": 152.3, "low": 132.55, "close": 134.95, "volume": 56620041}, "trend_line": 119.548333, "activity_lines": {"activity_5": 148.546667, "activity_10": 152.249091, "activity_20": 134.845, "activity_30": 126.053011}, "trend_signal": 1, "fair_value": 883.654808, "relative_strength": 8.468126, "rate_of_change": -0.1670169387660727, "market_dynamics": -0.091806, "expectation": {"probability": 35.2657, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.05, "high": 119.75, "low": 102.7, "close": 107.55, "volume": 61949902}, "trend_line": 118.805, "activity_lines": {"activity_5": 131.026667, "activity_10": 145.214545, "activity_20": 133.465, "activity_30": 125.278925}, "trend_signal": 1, "fair_value": 858.687179, "relative_strength": -17.456731, "rate_of_change": -0.6217844961501828, "market_dynamics": -0.187851, "expectation": {"probability": 37.8316, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.5, "high": 131.0, "low": 107.5, "close": 129.25, "volume": 101453869}, "trend_line": 118.27, "activity_lines": {"activity_5": 127.056667, "activity_10": 142.339091, "activity_20": 134.11381, "activity_30": 125.952796}, "trend_signal": 1, "fair_value": 836.743269, "relative_strength": 1.92304, "rate_of_change": -0.45031774756955584, "market_dynamics": -0.168124, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.05, "high": 119.45, "low": 107.3, "close": 112.95, "volume": 63062473}, "trend_line": 117.013333, "activity_lines": {"activity_5": 120.856667, "activity_10": 136.312727, "activity_20": 133.06119, "activity_30": 125.60957}, "trend_signal": 1, "fair_value": 815.896795, "relative_strength": -12.0511, "rate_of_change": -1.0625407964826188, "market_dynamics": -0.230408, "expectation": {"probability": 38.5444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.4, "high": 115.7, "low": 102.35, "close": 103.25, "volume": 75595352}, "trend_line": 116.965, "activity_lines": {"activity_5": 113.723333, "activity_10": 128.429091, "activity_20": 131.096905, "activity_30": 124.721613}, "trend_signal": 0, "fair_value": 792.856731, "relative_strength": -20.501506, "rate_of_change": -0.04130554934282533, "market_dynamics": -0.262101, "expectation": {"probability": 38.3384, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.25, "high": 118.7, "low": 96.5, "close": 116.1, "volume": 106807867}, "trend_line": 117.151667, "activity_lines": {"activity_5": 113.226667, "activity_10": 123.129091, "activity_20": 130.324524, "activity_30": 124.665806}, "trend_signal": 0, "fair_value": 767.655449, "relative_strength": -10.005283, "rate_of_change": 0.15959218569657582, "market_dynamics": -0.190183, "expectation": {"probability": 38.1939, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.2, "high": 115.85, "low": 102.55, "close": 110.5, "volume": 107519443}, "trend_line": 117.255, "activity_lines": {"activity_5": 112.12, "activity_10": 118.317273, "activity_20": 128.890238, "activity_30": 124.236667}, "trend_signal": 0, "fair_value": 745.302885, "relative_strength": -13.875172, "rate_of_change": 0.08820446404744042, "market_dynamics": -0.206286, "expectation": {"probability": 38.368, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.85, "high": 116.775, "low": 93.2, "close": 94.55, "volume": 91773068}, "trend_line": 117.19, "activity_lines": {"activity_5": 105.5, "activity_10": 112.274545, "activity_20": 125.871905, "activity_30": 122.771828}, "trend_signal": 0, "fair_value": 723.489103, "relative_strength": -28.36312, "rate_of_change": -0.05543473625857978, "market_dynamics": -0.16658, "expectation": {"probability": 38.4166, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 92.75, "high": 94.8835, "low": 90.1, "close": 92.25, "volume": 56340324}, "trend_line": 117.156667, "activity_lines": {"activity_5": 100.426667, "activity_10": 107.318182, "activity_20": 122.64119, "activity_30": 121.162796}, "trend_signal": 0, "fair_value": 703.263141, "relative_strength": -30.939623, "rate_of_change": -0.02844355320419741, "market_dynamics": -0.201567, "expectation": {"probability": 38.4166, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.7, "high": 96.3, "low": 83.95, "close": 85.15, "volume": 88651830}, "trend_line": 116.815, "activity_lines": {"activity_5": 94.366667, "activity_10": 102.074545, "activity_20": 118.720476, "activity_30": 119.097849}, "trend_signal": 0, "fair_value": 683.873077, "relative_strength": -35.771926, "rate_of_change": -0.29163257094024453, "market_dynamics": -0.283936, "expectation": {"probability": 38.4166, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.45, "high": 93.4, "low": 84.25, "close": 84.9, "volume": 80476889}, "trend_line": 115.908333, "activity_lines": {"activity_5": 89.43, "activity_10": 97.756364, "activity_20": 114.832381, "activity_30": 117.038817}, "trend_signal": 0, "fair_value": 665.683333, "relative_strength": -35.789438, "rate_of_change": -0.7761563155416674, "market_dynamics": -0.373434, "expectation": {"probability": 38.4166, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.7, "high": 86.75, "low": 76.75, "close": 77.15, "volume": 81235126}, "trend_line": 115.16, "activity_lines": {"activity_5": 83.99, "activity_10": 92.939091, "activity_20": 110.280714, "activity_30": 114.53828}, "trend_signal": 0, "fair_value": 649.639423, "relative_strength": -41.890181, "rate_of_change": -0.6456248490779367, "market_dynamics": -0.428669, "expectation": {"probability": 38.4166, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.65, "high": 89.65, "low": 72.0005, "close": 86.95, "volume": 169149576}, "trend_line": 114.793333, "activity_lines": {"activity_5": 84.04, "activity_10": 90.456364, "activity_20": 106.863095, "activity_30": 112.71828}, "trend_signal": 0, "fair_value": 634.363462, "relative_strength": -31.428136, "rate_of_change": -0.31839788120874657, "market_dynamics": -0.273777, "expectation": {"probability": 38.7199, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.35, "high": 83.475, "low": 72.35, "close": 72.45, "volume": 96796935}, "trend_line": 113.358333, "activity_lines": {"activity_5": 79.763333, "activity_10": 86.106364, "activity_20": 102.216905, "activity_30": 109.986452}, "trend_signal": 0, "fair_value": 620.228526, "relative_strength": -43.322435, "rate_of_change": -1.2500725978572311, "market_dynamics": -0.23844, "expectation": {"probability": 39.0764, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.1, "high": 73.5, "low": 66.7, "close": 67.6, "volume": 100206800}, "trend_line": 112.393333, "activity_lines": {"activity_5": 75.19, "activity_10": 81.610909, "activity_20": 97.277143, "activity_30": 107.034301}, "trend_signal": 0, "fair_value": 605.645833, "relative_strength": -47.124904, "rate_of_change": -0.8512828077667687, "market_dynamics": -0.189355, "expectation": {"probability": 38.4166, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.45, "high": 70.35, "low": 59.55, "close": 59.55, "volume": 139582299}, "trend_line": 111.408333, "activity_lines": {"activity_5": 69.103333, "activity_10": 76.3, "activity_20": 91.805238, "activity_30": 103.625054}, "trend_signal": 0, "fair_value": 589.344872, "relative_strength": -53.039769, "rate_of_change": -0.8763865023915605, "market_dynamics": -0.032553, "expectation": {"probability": 37.7091, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.6, "high": 61.15, "low": 57.85, "close": 60.3, "volume": 76655357}, "trend_line": 110.19, "activity_lines": {"activity_5": 64.956667, "activity_10": 72.153636, "activity_20": 87.068571, "activity_30": 100.327742}, "trend_signal": 0, "fair_value": 573.257051, "relative_strength": -51.946848, "rate_of_change": -1.0935743917827054, "market_dynamics": -0.22222, "expectation": {"probability": 37.9502, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.0, "high": 66.9, "low": 55.8, "close": 58.175, "volume": 111017235}, "trend_line": 108.930833, "activity_lines": {"activity_5": 61.225, "activity_10": 68.533636, "activity_20": 82.805714, "activity_30": 96.971935}, "trend_signal": 0, "fair_value": 558.645994, "relative_strength": -52.89121, "rate_of_change": -1.1427234776295405, "market_dynamics": -0.20574, "expectation": {"probability": 38.368, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.375, "high": 58.025, "low": 52.75, "close": 53.55, "volume": 92299229}, "trend_line": 107.7375, "activity_lines": {"activity_5": 57.87, "activity_10": 64.734091, "activity_20": 78.669643, "activity_30": 93.398978}, "trend_signal": 0, "fair_value": 542.322596, "relative_strength": -56.701649, "rate_of_change": -1.0954960750185485, "market_dynamics": -0.219312, "expectation": {"probability": 37.7091, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.75, "high": 55.95, "low": 51.25, "close": 52.55, "volume": 127233112}, "trend_line": 106.255833, "activity_lines": {"activity_5": 55.441667, "activity_10": 61.456364, "activity_20": 74.885476, "activity_30": 89.838495}, "trend_signal": 0, "fair_value": 523.701122, "relative_strength": -57.463772, "rate_of_change": -1.3752565262791523, "market_dynamics": -0.321908, "expectation": {"probability": 37.0033, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.25, "high": 56.5, "low": 51.6, "close": 51.7, "volume": 142094553}, "trend_line": 104.6275, "activity_lines": {"activity_5": 53.733333, "activity_10": 58.616818, "activity_20": 71.429881, "activity_30": 86.318763}, "trend_signal": 0, "fair_value": 503.439583, "relative_strength": -57.370765, "rate_of_change": -1.532464575380062, "market_dynamics": -0.184113, "expectation": {"probability": 36.2993, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.35, "high": 53.6, "low": 51.2, "close": 52.5, "volume": 89879580}, "trend_line": 102.400833, "activity_lines": {"activity_5": 52.815, "activity_10": 56.526364, "activity_20": 68.446905, "activity_30": 82.955699}, "trend_signal": 0, "fair_value": 483.407532, "relative_strength": -56.439099, "rate_of_change": -2.128185228548892, "market_dynamics": -0.212878, "expectation": {"probability": 36.3083, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.0, "high": 63.45, "low": 51.601, "close": 62.45, "volume": 229203101}, "trend_line": 100.5175, "activity_lines": {"activity_5": 55.733333, "activity_10": 56.693182, "activity_20": 66.67369, "activity_30": 80.378226}, "trend_signal": 0, "fair_value": 462.75016, "relative_strength": -46.031263, "rate_of_change": -1.8391774215352403, "market_dynamics": 0.024952, "expectation": {"probability": 37.3267, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.5, "high": 70.6, "low": 54.8, "close": 60.5, "volume": 259812250}, "trend_line": 98.940833, "activity_lines": {"activity_5": 57.716667, "activity_10": 56.950909, "activity_20": 65.032857, "activity_30": 77.796452}, "trend_signal": 0, "fair_value": 443.795032, "relative_strength": -47.854278, "rate_of_change": -1.5685497550177834, "market_dynamics": 0.248268, "expectation": {"probability": 37.406, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.9, "high": 58.15, "low": 49.95, "close": 51.0, "volume": 163850632}, "trend_line": 96.745833, "activity_lines": {"activity_5": 56.07, "activity_10": 55.698636, "activity_20": 62.737024, "activity_30": 74.703495}, "trend_signal": 0, "fair_value": 428.048237, "relative_strength": -56.011645, "rate_of_change": -2.21849759441584, "market_dynamics": 0.322454, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.8, "high": 54.8, "low": 48.2505, "close": 53.05, "volume": 156352301}, "trend_line": 91.8825, "activity_lines": {"activity_5": 55.21, "activity_10": 55.120909, "activity_20": 60.885238, "activity_30": 71.884409}, "trend_signal": 0, "fair_value": 413.147917, "relative_strength": -53.579391, "rate_of_change": -5.026917283352153, "market_dynamics": 0.477666, "expectation": {"probability": 37.8796, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.4, "high": 60.35, "low": 51.25, "close": 54.85, "volume": 218214685}, "trend_line": 86.9675, "activity_lines": {"activity_5": 54.86, "activity_10": 54.988636, "activity_20": 59.505119, "activity_30": 69.495215}, "trend_signal": 0, "fair_value": 398.755929, "relative_strength": -50.670911, "rate_of_change": -5.349223192664536, "market_dynamics": 0.413263, "expectation": {"probability": 38.5975, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.5, "high": 59.5, "low": 49.5, "close": 54.15, "volume": 174305073}, "trend_line": 82.8625, "activity_lines": {"activity_5": 54.12, "activity_10": 54.828182, "activity_20": 58.323333, "activity_30": 67.377957}, "trend_signal": 0, "fair_value": 385.11266, "relative_strength": -50.739266, "rate_of_change": -4.720154080547336, "market_dynamics": 0.322193, "expectation": {"probability": 38.9351, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.1, "high": 68.4763, "low": 10.7, "close": 60.63, "volume": 186418893}, "trend_line": 79.9685, "activity_lines": {"activity_5": 56.093333, "activity_10": 55.919091, "activity_20": 57.951071, "activity_30": 65.943602}, "trend_signal": 0, "fair_value": 373.097468, "relative_strength": -43.15981, "rate_of_change": -3.492532810378629, "market_dynamics": 0.394363, "expectation": {"probability": 39.2367, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.0, "high": 59.33, "low": 47.59, "close": 47.59, "volume": 30164583}, "trend_line": 76.9365, "activity_lines": {"activity_5": 53.711333, "activity_10": 54.510364, "activity_20": 56.487476, "activity_30": 63.854667}, "trend_signal": 0, "fair_value": 361.992276, "relative_strength": -56.49719, "rate_of_change": -3.7914929003295175, "market_dynamics": 0.308167, "expectation": {"probability": 39.559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.41, "high": 49.4938, "low": 44.75, "close": 44.76, "volume": 36304194}, "trend_line": 73.930167, "activity_lines": {"activity_5": 50.613333, "activity_10": 52.677273, "activity_20": 54.933214, "activity_30": 61.778763}, "trend_signal": 0, "fair_value": 349.731122, "relative_strength": -58.775666, "rate_of_change": -3.9075510323448532, "market_dynamics": 0.182822, "expectation": {"probability": 38.9637, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.67, "high": 46.67, "low": 41.33, "close": 42.28, "volume": 51617112}, "trend_line": 71.7545, "activity_lines": {"activity_5": 47.241333, "activity_10": 50.519455, "activity_20": 53.333905, "activity_30": 59.736817}, "trend_signal": 0, "fair_value": 337.854712, "relative_strength": -60.364582, "rate_of_change": -2.942867692967614, "market_dynamics": 0.077551, "expectation": {"probability": 38.9133, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.59, "high": 43.76, "low": 38.525, "close": 38.66, "volume": 50205976}, "trend_line": 68.734833, "activity_lines": {"activity_5": 43.500667, "activity_10": 47.889273, "activity_20": 51.555881, "activity_30": 57.601688}, "trend_signal": 0, "fair_value": 326.788429, "relative_strength": -63.192719, "rate_of_change": -4.208331184803739, "market_dynamics": -0.077782, "expectation": {"probability": 38.2613, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.54, "high": 37.8356, "low": 36.53, "close": 36.76, "volume": 15485390}, "trend_line": 66.195167, "activity_lines": {"activity_5": 40.159333, "activity_10": 45.346182, "activity_20": 49.826857, "activity_30": 55.538796}, "trend_signal": 0, "fair_value": 316.030481, "relative_strength": -64.98793, "rate_of_change": -3.6948747660447463, "market_dynamics": -0.102179, "expectation": {"probability": 38.3097, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.28, "high": 37.29, "low": 34.64, "close": 34.97, "volume": 20460830}, "trend_line": 63.919167, "activity_lines": {"activity_5": 37.812667, "activity_10": 42.909273, "activity_20": 48.09731, "activity_30": 53.524269}, "trend_signal": 0, "fair_value": 306.110417, "relative_strength": -65.842784, "rate_of_change": -3.4383174832083987, "market_dynamics": -0.117974, "expectation": {"probability": 38.3097, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.55, "high": 35.99, "low": 33.95, "close": 34.25, "volume": 29505949}, "trend_line": 61.190833, "activity_lines": {"activity_5": 36.067333, "activity_10": 40.632909, "activity_20": 46.454571, "activity_30": 51.610129}, "trend_signal": 0, "fair_value": 297.692147, "relative_strength": -66.416565, "rate_of_change": -4.268412947246331, "market_dynamics": -0.149563, "expectation": {"probability": 38.1832, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.36, "high": 38.41, "low": 34.07, "close": 35.54, "volume": 40777284}, "trend_line": 58.692167, "activity_lines": {"activity_5": 35.452667, "activity_10": 38.932909, "activity_20": 45.055167, "activity_30": 49.955237}, "trend_signal": 0, "fair_value": 289.121891, "relative_strength": -64.509667, "rate_of_change": -4.083399224194252, "market_dynamics": -0.27834, "expectation": {"probability": 37.8078, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.16, "high": 42.5, "low": 34.065, "close": 35.41, "volume": 42923562}, "trend_line": 56.720833, "activity_lines": {"activity_5": 35.244, "activity_10": 37.560364, "activity_20": 43.761286, "activity_30": 48.453161}, "trend_signal": 0, "fair_value": 281.560417, "relative_strength": -64.05217, "rate_of_change": -3.358768470756922, "market_dynamics": -0.362692, "expectation": {"probability": 38.135, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.28, "high": 39.91, "low": 34.58, "close": 37.23, "volume": 36428750}, "trend_line": 54.886833, "activity_lines": {"activity_5": 35.858667, "activity_10": 36.859455, "activity_20": 42.749143, "activity_30": 47.195688}, "trend_signal": 0, "fair_value": 273.962532, "relative_strength": -61.793772, "rate_of_change": -3.2333798764908757, "market_dynamics": -0.367918, "expectation": {"probability": 37.6754, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.92, "high": 41.88, "low": 34.315, "close": 37.3, "volume": 60429811}, "trend_line": 53.291833, "activity_lines": {"activity_5": 36.465333, "activity_10": 36.596727, "activity_20": 41.821381, "activity_30": 46.061054}, "trend_signal": 0, "fair_value": 265.46766, "relative_strength": -61.075308, "rate_of_change": -2.905979290151439, "market_dynamics": -0.35176, "expectation": {"probability": 37.7253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.06, "high": 41.65, "low": 35.07, "close": 40.59, "volume": 46473393}, "trend_line": 51.814833, "activity_lines": {"activity_5": 38.013333, "activity_10": 37.119273, "activity_20": 41.279571, "activity_30": 45.241581}, "trend_signal": 0, "fair_value": 257.522724, "relative_strength": -56.556675, "rate_of_change": -2.771531615360269, "market_dynamics": -0.229206, "expectation": {"probability": 38.4962, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.0, "high": 42.5999, "low": 37.205, "close": 38.57, "volume": 34833523}, "trend_line": 50.528833, "activity_lines": {"activity_5": 38.465333, "activity_10": 37.350364, "activity_20": 40.598286, "activity_30": 44.387075}, "trend_signal": 0, "fair_value": 249.052019, "relative_strength": -58.552552, "rate_of_change": -2.481914782973442, "market_dynamics": -0.149902, "expectation": {"probability": 38.135, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.78, "high": 41.515, "low": 36.34, "close": 39.65, "volume": 41511148}, "trend_line": 48.952167, "activity_lines": {"activity_5": 39.075333, "activity_10": 37.845273, "activity_20": 40.08619, "activity_30": 43.685215}, "trend_signal": 0, "fair_value": 241.998494, "relative_strength": -56.475063, "rate_of_change": -3.1203293375091326, "market_dynamics": -0.193748, "expectation": {"probability": 38.5775, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.11, "high": 54.25, "low": 39.3, "close": 54.09, "volume": 67988340}, "trend_line": 48.340167, "activity_lines": {"activity_5": 44.216, "activity_10": 40.947636, "activity_20": 41.057905, "activity_30": 44.016688}, "trend_signal": 0, "fair_value": 232.713814, "relative_strength": -38.267647, "rate_of_change": -1.2502000166815943, "market_dynamics": -0.013683, "expectation": {"probability": 37.7271, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.88, "high": 57.95, "low": 43.03, "close": 52.29, "volume": 45474491}, "trend_line": 47.829833, "activity_lines": {"activity_5": 47.632667, "activity_10": 43.407636, "activity_20": 41.888714, "activity_30": 44.271516}, "trend_signal": 0, "fair_value": 222.760545, "relative_strength": -38.182393, "rate_of_change": -1.0557141848516995, "market_dynamics": 0.11629, "expectation": {"probability": 37.6793, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.35, "high": 55.5, "low": 44.0701, "close": 54.1, "volume": 39560466}, "trend_line": 47.648167, "activity_lines": {"activity_5": 50.653333, "activity_10": 45.881818, "activity_20": 42.885762, "activity_30": 44.676043}, "trend_signal": 0, "fair_value": 214.421442, "relative_strength": -33.777078, "rate_of_change": -0.3798173411979086, "market_dynamics": 0.250648, "expectation": {"probability": 38.0513, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.39, "high": 62.18, "low": 46.54, "close": 61.65, "volume": 33610371}, "trend_line": 47.693167, "activity_lines": {"activity_5": 55.29, "activity_10": 49.367818, "activity_20": 44.596857, "activity_30": 45.579387}, "trend_signal": 0, "fair_value": 207.364712, "relative_strength": -21.426674, "rate_of_change": 0.09444224790431435, "market_dynamics": 0.431548, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.72, "high": 62.53, "low": 49.41, "close": 50.53, "volume": 26170539}, "trend_line": 47.438333, "activity_lines": {"activity_5": 54.681333, "activity_10": 50.357273, "activity_20": 45.216524, "activity_30": 45.762409}, "trend_signal": 0, "fair_value": 200.63734, "relative_strength": -34.462313, "rate_of_change": -0.5343197276037518, "market_dynamics": 0.349834, "expectation": {"probability": 39.4586, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.53, "high": 53.87, "low": 40.43, "close": 41.92, "volume": 27046345}, "trend_line": 47.050667, "activity_lines": {"activity_5": 50.477333, "activity_10": 49.506364, "activity_20": 45.033429, "activity_30": 45.406387}, "trend_signal": 0, "fair_value": 194.527853, "relative_strength": -44.606947, "rate_of_change": -0.8171998792622055, "market_dynamics": 0.26425, "expectation": {"probability": 40.1723, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.57, "high": 42.86, "low": 36.92, "close": 38.15, "volume": 35169877}, "trend_line": 46.570667, "activity_lines": {"activity_5": 45.828, "activity_10": 47.884727, "activity_20": 44.580381, "activity_30": 44.832151}, "trend_signal": 0, "fair_value": 188.730737, "relative_strength": -49.252215, "rate_of_change": -1.0201768234231343, "market_dynamics": 0.181772, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.78, "high": 42.0, "low": 38.33, "close": 39.72, "volume": 45296663}, "trend_line": 46.171333, "activity_lines": {"activity_5": 42.644667, "activity_10": 46.533091, "activity_20": 44.32181, "activity_30": 44.390172}, "trend_signal": 0, "fair_value": 183.280224, "relative_strength": -45.306681, "rate_of_change": -0.8574796663316056, "market_dynamics": 0.126899, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.27, "high": 39.4097, "low": 35.69, "close": 36.89, "volume": 28280711}, "trend_line": 45.651, "activity_lines": {"activity_5": 39.476667, "activity_10": 44.682727, "activity_20": 43.817714, "activity_30": 43.791376}, "trend_signal": 0, "fair_value": 177.635288, "relative_strength": -47.739258, "rate_of_change": -1.1269611817358482, "market_dynamics": 0.024361, "expectation": {"probability": 40.1828, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.88, "high": 38.58, "low": 35.245, "close": 36.1, "volume": 40466747}, "trend_line": 44.772667, "activity_lines": {"activity_5": 37.696, "activity_10": 42.719273, "activity_20": 43.264048, "activity_30": 43.175183}, "trend_signal": 0, "fair_value": 172.289776, "relative_strength": -48.067914, "rate_of_change": -1.9240169985323539, "market_dynamics": -0.001989, "expectation": {"probability": 39.4952, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.15, "high": 37.8, "low": 35.06, "close": 35.76, "volume": 63332205}, "trend_line": 43.948, "activity_lines": {"activity_5": 36.764, "activity_10": 40.758545, "activity_20": 42.69019, "activity_30": 42.59372}, "trend_signal": 0, "fair_value": 167.342724, "relative_strength": -47.214004, "rate_of_change": -1.8418983171138725, "market_dynamics": 0.077915, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.92, "high": 35.85, "low": 32.35, "close": 32.91, "volume": 45322436}, "trend_line": 43.345, "activity_lines": {"activity_5": 35.292667, "activity_10": 38.612909, "activity_20": 41.849667, "activity_30": 41.881591}, "trend_signal": 0, "fair_value": 162.441506, "relative_strength": -49.93463, "rate_of_change": -1.3720760899244595, "market_dynamics": 0.024404, "expectation": {"probability": 40.288, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.69, "high": 31.7699, "low": 28.265, "close": 28.77, "volume": 31275825}, "trend_line": 42.535667, "activity_lines": {"activity_5": 32.790667, "activity_10": 36.066909, "activity_20": 40.624667, "activity_30": 40.941269}, "trend_signal": 0, "fair_value": 158.443237, "relative_strength": -55.34209, "rate_of_change": -1.8671888337755274, "market_dynamics": -0.024639, "expectation": {"probability": 39.4952, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10a116a8-f028-434b-9234-c4997035fecc/", "share_image": "https://sharemaestro.com/terminal/10a116a8-f028-434b-9234-c4997035fecc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}