{"ticker": {"uuid": "10a191d1-2eb8-4b11-8db5-39dab05245e4", "symbol": "1367", "name": "Daiwa ETF Japan TOPIX Leveraged (2x) Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1367 fell 95.30%, moving from 61,940.00 to 2,909.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -95.30 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 67.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,909.00"}, {"label": "12-Week Change", "value": "-95.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.26%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-95.30"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2867.0, "high": 2970.0, "low": 2793.0, "close": 2909.0, "volume": 324849}, "trend_line": 46707.5, "activity_lines": {"activity_5": 2821.533333, "activity_10": 9456.145455, "activity_20": 29469.466667, "activity_30": 38277.006452}, "trend_signal": 0, "fair_value": 37182.916667, "relative_strength": -95.298198, "rate_of_change": -3.4514192636200467, "market_dynamics": -0.891939, "expectation": {"probability": 67.2556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24600.0, "high": 25485.0, "low": 23885.0, "close": 24870.0, "volume": 170403}, "trend_line": 20147.0, "activity_lines": {"activity_5": 23961.666667, "activity_10": 23026.363636, "activity_20": 21761.309524, "activity_30": 20989.010753}, "trend_signal": 1, "fair_value": 17791.762821, "relative_strength": 11.211034, "rate_of_change": 0.9014874542995942, "market_dynamics": 2.090636, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25155.0, "high": 26810.0, "low": 24975.0, "close": 26635.0, "volume": 125099}, "trend_line": 20393.666667, "activity_lines": {"activity_5": 24981.0, "activity_10": 23832.454545, "activity_20": 22304.97619, "activity_30": 21407.591398}, "trend_signal": 1, "fair_value": 17884.679487, "relative_strength": 13.536202, "rate_of_change": 1.2243344765970186, "market_dynamics": 2.130415, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26790.0, "high": 26865.0, "low": 25510.0, "close": 25760.0, "volume": 163278}, "trend_line": 20577.5, "activity_lines": {"activity_5": 25413.0, "activity_10": 24350.181818, "activity_20": 22731.428571, "activity_30": 21753.806452}, "trend_signal": 1, "fair_value": 17972.435897, "relative_strength": 12.477097, "rate_of_change": 0.9014236429463097, "market_dynamics": 2.167811, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25630.0, "high": 26925.0, "low": 25160.0, "close": 26335.0, "volume": 143870}, "trend_line": 20823.166667, "activity_lines": {"activity_5": 25891.0, "activity_10": 24878.454545, "activity_20": 23181.595238, "activity_30": 22125.258065}, "trend_signal": 1, "fair_value": 18066.378205, "relative_strength": 13.121546, "rate_of_change": 1.1938606098894486, "market_dynamics": 2.186805, "expectation": {"probability": 53.0432, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26755.0, "high": 27115.0, "low": 25395.0, "close": 25570.0, "volume": 135551}, "trend_line": 21039.833333, "activity_lines": {"activity_5": 25907.333333, "activity_10": 25169.0, "activity_20": 23526.738095, "activity_30": 22431.505376}, "trend_signal": 1, "fair_value": 18156.762821, "relative_strength": 12.167883, "rate_of_change": 1.0405077645724503, "market_dynamics": 2.080913, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25620.0, "high": 25780.0, "low": 24650.0, "close": 25195.0, "volume": 136849}, "trend_line": 21251.666667, "activity_lines": {"activity_5": 25694.333333, "activity_10": 25314.818182, "activity_20": 23808.166667, "activity_30": 22699.580645}, "trend_signal": 1, "fair_value": 18241.282051, "relative_strength": 10.1568, "rate_of_change": 1.0068203994170997, "market_dynamics": 1.955371, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25140.0, "high": 26160.0, "low": 25140.0, "close": 25665.0, "volume": 68383}, "trend_line": 21512.5, "activity_lines": {"activity_5": 25616.333333, "activity_10": 25483.363636, "activity_20": 24107.714286, "activity_30": 22984.311828}, "trend_signal": 1, "fair_value": 18328.75, "relative_strength": 12.148224, "rate_of_change": 1.2273547156893145, "market_dynamics": 1.660218, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26065.0, "high": 26500.0, "low": 25495.0, "close": 26370.0, "volume": 103387}, "trend_line": 21799.0, "activity_lines": {"activity_5": 25838.0, "activity_10": 25717.090909, "activity_20": 24448.52381, "activity_30": 23297.698925}, "trend_signal": 1, "fair_value": 18428.237179, "relative_strength": 13.202459, "rate_of_change": 1.3317838466008136, "market_dynamics": 1.425356, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26940.0, "high": 27430.0, "low": 25520.0, "close": 25930.0, "volume": 143210}, "trend_line": 22080.5, "activity_lines": {"activity_5": 25872.333333, "activity_10": 25820.0, "activity_20": 24719.238095, "activity_30": 23564.215054}, "trend_signal": 1, "fair_value": 18520.096154, "relative_strength": 12.837537, "rate_of_change": 1.2913436396164961, "market_dynamics": 1.189075, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25675.0, "high": 26645.0, "low": 25600.0, "close": 26625.0, "volume": 49026}, "trend_line": 22368.666667, "activity_lines": {"activity_5": 26165.333333, "activity_10": 26000.272727, "activity_20": 25022.904762, "activity_30": 23857.408602}, "trend_signal": 1, "fair_value": 18608.974359, "relative_strength": 14.401333, "rate_of_change": 1.3050731052286013, "market_dynamics": 0.838258, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26695.0, "high": 26850.0, "low": 24830.0, "close": 25070.0, "volume": 73780}, "trend_line": 22589.5, "activity_lines": {"activity_5": 25869.666667, "activity_10": 25850.181818, "activity_20": 25141.714286, "activity_30": 24031.688172}, "trend_signal": 1, "fair_value": 18689.74359, "relative_strength": 10.86075, "rate_of_change": 0.9872440601289356, "market_dynamics": 0.431821, "expectation": {"probability": 55.0266, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25160.0, "high": 26250.0, "low": 24980.0, "close": 25720.0, "volume": 60996}, "trend_line": 22796.166667, "activity_lines": {"activity_5": 25799.0, "activity_10": 25814.636364, "activity_20": 25299.952381, "activity_30": 24233.655914}, "trend_signal": 1, "fair_value": 18774.807692, "relative_strength": 12.68549, "rate_of_change": 0.9148793333185831, "market_dynamics": -0.058875, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26165.0, "high": 27760.0, "low": 26120.0, "close": 27635.0, "volume": 54497}, "trend_line": 23076.0, "activity_lines": {"activity_5": 26363.0, "activity_10": 26143.909091, "activity_20": 25611.071429, "activity_30": 24545.83871}, "trend_signal": 1, "fair_value": 18871.057692, "relative_strength": 16.485437, "rate_of_change": 1.2275455653914336, "market_dynamics": -0.29594, "expectation": {"probability": 53.5738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27790.0, "high": 28775.0, "low": 27735.0, "close": 27840.0, "volume": 94145}, "trend_line": 23351.333333, "activity_lines": {"activity_5": 26911.0, "activity_10": 26476.363636, "activity_20": 25908.166667, "activity_30": 24853.193548}, "trend_signal": 1, "fair_value": 18966.570513, "relative_strength": 17.158761, "rate_of_change": 1.1931588360201018, "market_dynamics": -0.358929, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28070.0, "high": 29765.0, "low": 27715.0, "close": 29550.0, "volume": 76897}, "trend_line": 23680.0, "activity_lines": {"activity_5": 27901.666667, "activity_10": 27092.363636, "activity_20": 26335.119048, "activity_30": 25253.107527}, "trend_signal": 1, "fair_value": 19071.891026, "relative_strength": 20.243437, "rate_of_change": 1.407485655371683, "market_dynamics": -0.090165, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29260.0, "high": 29670.0, "low": 27735.0, "close": 28240.0, "volume": 79451}, "trend_line": 23968.0, "activity_lines": {"activity_5": 28260.666667, "activity_10": 27397.818182, "activity_20": 26598.309524, "activity_30": 25547.301075}, "trend_signal": 1, "fair_value": 19170.096154, "relative_strength": 18.274017, "rate_of_change": 1.2162162162162162, "market_dynamics": 0.073098, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28400.0, "high": 28555.0, "low": 27275.0, "close": 27470.0, "volume": 101220}, "trend_line": 24209.333333, "activity_lines": {"activity_5": 28151.666667, "activity_10": 27507.909091, "activity_20": 26757.238095, "activity_30": 25773.236559}, "trend_signal": 1, "fair_value": 19264.839744, "relative_strength": 16.366732, "rate_of_change": 1.0068980849465898, "market_dynamics": 0.072052, "expectation": {"probability": 55.7285, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27760.0, "high": 28250.0, "low": 24955.0, "close": 26030.0, "volume": 95763}, "trend_line": 24395.333333, "activity_lines": {"activity_5": 27446.0, "activity_10": 27323.363636, "activity_20": 26753.928571, "activity_30": 25890.698925}, "trend_signal": 1, "fair_value": 19346.570513, "relative_strength": 12.836953, "rate_of_change": 0.7682987277739756, "market_dynamics": -0.119606, "expectation": {"probability": 54.6779, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26700.0, "high": 27850.0, "low": 26660.0, "close": 27020.0, "volume": 36615}, "trend_line": 24664.333333, "activity_lines": {"activity_5": 27177.333333, "activity_10": 27325.0, "activity_20": 26833.214286, "activity_30": 26060.032258}, "trend_signal": 1, "fair_value": 19437.467949, "relative_strength": 11.837413, "rate_of_change": 1.1026699095606083, "market_dynamics": -0.420038, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26590.0, "high": 27050.0, "low": 25470.0, "close": 25800.0, "volume": 46155}, "trend_line": 24894.166667, "activity_lines": {"activity_5": 26556.666667, "activity_10": 27085.0, "activity_20": 26778.285714, "activity_30": 26133.301075}, "trend_signal": 1, "fair_value": 19519.903846, "relative_strength": 9.919602, "rate_of_change": 0.931844906963262, "market_dynamics": -0.716818, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25625.0, "high": 26095.0, "low": 24435.0, "close": 25775.0, "volume": 58431}, "trend_line": 25075.0, "activity_lines": {"activity_5": 26177.666667, "activity_10": 26855.454545, "activity_20": 26712.428571, "activity_30": 26190.129032}, "trend_signal": 1, "fair_value": 19606.923077, "relative_strength": 10.280352, "rate_of_change": 0.726408461142479, "market_dynamics": -0.992377, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25180.0, "high": 27660.0, "low": 24995.0, "close": 27300.0, "volume": 58843}, "trend_line": 25334.166667, "activity_lines": {"activity_5": 26471.333333, "activity_10": 26890.363636, "activity_20": 26787.5, "activity_30": 26333.677419}, "trend_signal": 1, "fair_value": 19695.769231, "relative_strength": 12.772827, "rate_of_change": 1.0335659700897362, "market_dynamics": -1.030493, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28050.0, "high": 28395.0, "low": 26645.0, "close": 27605.0, "volume": 44978}, "trend_line": 25568.0, "activity_lines": {"activity_5": 26878.0, "activity_10": 26952.0, "activity_20": 26888.452381, "activity_30": 26480.182796}, "trend_signal": 1, "fair_value": 19781.891026, "relative_strength": 11.419242, "rate_of_change": 0.9229959527525622, "market_dynamics": -1.019868, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27950.0, "high": 28875.0, "low": 27450.0, "close": 28845.0, "volume": 45252}, "trend_line": 25832.5, "activity_lines": {"activity_5": 27593.0, "activity_10": 27239.636364, "activity_20": 27098.714286, "activity_30": 26691.602151}, "trend_signal": 1, "fair_value": 19873.397436, "relative_strength": 12.416874, "rate_of_change": 1.0344962453066333, "market_dynamics": -0.78006, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28895.0, "high": 29240.0, "low": 28020.0, "close": 28875.0, "volume": 24913}, "trend_line": 26083.0, "activity_lines": {"activity_5": 28196.333333, "activity_10": 27514.454545, "activity_20": 27299.880952, "activity_30": 26887.892473}, "trend_signal": 1, "fair_value": 19958.685897, "relative_strength": 11.995904, "rate_of_change": 0.9697087002806541, "market_dynamics": -0.478069, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28990.0, "high": 29125.0, "low": 27940.0, "close": 28635.0, "volume": 30007}, "trend_line": 26312.666667, "activity_lines": {"activity_5": 28514.666667, "activity_10": 27757.909091, "activity_20": 27462.452381, "activity_30": 27052.537634}, "trend_signal": 1, "fair_value": 20043.653846, "relative_strength": 11.224783, "rate_of_change": 0.8805224360694756, "market_dynamics": -0.308022, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28345.0, "high": 28810.0, "low": 27045.0, "close": 27215.0, "volume": 40492}, "trend_line": 26479.833333, "activity_lines": {"activity_5": 28169.0, "activity_10": 27736.0, "activity_20": 27473.404762, "activity_30": 27110.752688}, "trend_signal": 1, "fair_value": 20118.75, "relative_strength": 8.953426, "rate_of_change": 0.6353087207601396, "market_dynamics": -0.370908, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27715.0, "high": 28430.0, "low": 26935.0, "close": 27405.0, "volume": 27930}, "trend_line": 26607.5, "activity_lines": {"activity_5": 27892.333333, "activity_10": 27753.272727, "activity_20": 27495.071429, "activity_30": 27170.44086}, "trend_signal": 1, "fair_value": 20193.846154, "relative_strength": 7.1178, "rate_of_change": 0.4821279099249432, "market_dynamics": -0.545779, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27000.0, "high": 28100.0, "low": 26525.0, "close": 27480.0, "volume": 43620}, "trend_line": 26749.0, "activity_lines": {"activity_5": 27654.0, "activity_10": 27759.181818, "activity_20": 27518.952381, "activity_30": 27226.731183}, "trend_signal": 1, "fair_value": 20271.217949, "relative_strength": 6.376703, "rate_of_change": 0.5318049422155408, "market_dynamics": -0.799255, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27955.0, "high": 28500.0, "low": 27340.0, "close": 28235.0, "volume": 29030}, "trend_line": 26890.0, "activity_lines": {"activity_5": 27758.333333, "activity_10": 27894.0, "activity_20": 27607.357143, "activity_30": 27322.602151}, "trend_signal": 1, "fair_value": 20350.096154, "relative_strength": 7.902323, "rate_of_change": 0.5271225092526823, "market_dynamics": -0.907559, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28000.0, "high": 29095.0, "low": 27500.0, "close": 28925.0, "volume": 23864}, "trend_line": 27025.166667, "activity_lines": {"activity_5": 28135.333333, "activity_10": 28110.0, "activity_20": 27753.809524, "activity_30": 27453.892473}, "trend_signal": 1, "fair_value": 20427.884615, "relative_strength": 10.301803, "rate_of_change": 0.5026651803644527, "market_dynamics": -0.701342, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29425.0, "high": 31760.0, "low": 29070.0, "close": 31380.0, "volume": 45389}, "trend_line": 27183.333333, "activity_lines": {"activity_5": 29311.333333, "activity_10": 28715.090909, "activity_20": 28115.714286, "activity_30": 27734.849462}, "trend_signal": 1, "fair_value": 20521.346154, "relative_strength": 11.735349, "rate_of_change": 0.5852569493794543, "market_dynamics": -0.108712, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31530.0, "high": 32610.0, "low": 31240.0, "close": 31740.0, "volume": 49843}, "trend_line": 27382.666667, "activity_lines": {"activity_5": 30329.666667, "activity_10": 29311.454545, "activity_20": 28484.952381, "activity_30": 28028.827957}, "trend_signal": 1, "fair_value": 20617.115385, "relative_strength": 11.29413, "rate_of_change": 0.7332924610758319, "market_dynamics": 0.528393, "expectation": {"probability": 53.3596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32160.0, "high": 33190.0, "low": 31360.0, "close": 31430.0, "volume": 44949}, "trend_line": 27552.5, "activity_lines": {"activity_5": 30955.666667, "activity_10": 29776.272727, "activity_20": 28805.119048, "activity_30": 28289.946237}, "trend_signal": 1, "fair_value": 20716.474359, "relative_strength": 10.416049, "rate_of_change": 0.6202220370475164, "market_dynamics": 1.022378, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31710.0, "high": 32800.0, "low": 31710.0, "close": 32480.0, "volume": 29506}, "trend_line": 27782.833333, "activity_lines": {"activity_5": 31668.333333, "activity_10": 30385.0, "activity_20": 29208.190476, "activity_30": 28607.849462}, "trend_signal": 1, "fair_value": 20813.076923, "relative_strength": 12.2812, "rate_of_change": 0.8359797949369338, "market_dynamics": 1.382935, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33060.0, "high": 33410.0, "low": 32270.0, "close": 32950.0, "volume": 36008}, "trend_line": 28041.333333, "activity_lines": {"activity_5": 32254.666667, "activity_10": 31013.636364, "activity_20": 29642.071429, "activity_30": 28941.215054}, "trend_signal": 1, "fair_value": 20907.820513, "relative_strength": 11.128058, "rate_of_change": 0.9304306616307484, "market_dynamics": 1.377881, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33770.0, "high": 35040.0, "low": 33300.0, "close": 34660.0, "volume": 42314}, "trend_line": 28341.166667, "activity_lines": {"activity_5": 33142.666667, "activity_10": 31874.727273, "activity_20": 30216.380952, "activity_30": 29368.225806}, "trend_signal": 1, "fair_value": 21013.974359, "relative_strength": 11.572892, "rate_of_change": 1.0692549118095913, "market_dynamics": 1.418167, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34690.0, "high": 35670.0, "low": 34370.0, "close": 35620.0, "volume": 28497}, "trend_line": 28649.5, "activity_lines": {"activity_5": 34132.0, "activity_10": 32775.0, "activity_20": 30847.880952, "activity_30": 29837.827957}, "trend_signal": 1, "fair_value": 21134.038462, "relative_strength": 12.342502, "rate_of_change": 1.0879345110341454, "market_dynamics": 1.439828, "expectation": {"probability": 55.0015, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36000.0, "high": 37000.0, "low": 35410.0, "close": 36880.0, "volume": 32827}, "trend_line": 29014.5, "activity_lines": {"activity_5": 35282.666667, "activity_10": 33755.0, "activity_20": 31553.714286, "activity_30": 30368.827957}, "trend_signal": 1, "fair_value": 21258.525641, "relative_strength": 13.412479, "rate_of_change": 1.274018743782614, "market_dynamics": 1.50455, "expectation": {"probability": 55.0015, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37250.0, "high": 38200.0, "low": 36480.0, "close": 37370.0, "volume": 72755}, "trend_line": 29372.666667, "activity_lines": {"activity_5": 36233.333333, "activity_10": 34653.181818, "activity_20": 32259.261905, "activity_30": 30907.892473}, "trend_signal": 1, "fair_value": 21379.487179, "relative_strength": 14.978437, "rate_of_change": 1.2344402522876539, "market_dynamics": 1.639698, "expectation": {"probability": 55.0015, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36320.0, "high": 36430.0, "low": 34420.0, "close": 35850.0, "volume": 45146}, "trend_line": 29732.0, "activity_lines": {"activity_5": 36351.333333, "activity_10": 35108.909091, "activity_20": 32764.952381, "activity_30": 31325.784946}, "trend_signal": 1, "fair_value": 21482.820513, "relative_strength": 12.482913, "rate_of_change": 1.223359584860939, "market_dynamics": 1.556023, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36410.0, "high": 40000.0, "low": 36300.0, "close": 39870.0, "volume": 45555}, "trend_line": 30203.666667, "activity_lines": {"activity_5": 37616.0, "activity_10": 36169.636364, "activity_20": 33605.52381, "activity_30": 31979.849462}, "trend_signal": 1, "fair_value": 21615.641026, "relative_strength": 17.64165, "rate_of_change": 1.5863940098210727, "market_dynamics": 1.638794, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39650.0, "high": 39720.0, "low": 38470.0, "close": 39160.0, "volume": 42543}, "trend_line": 30587.833333, "activity_lines": {"activity_5": 38296.666667, "activity_10": 36946.909091, "activity_20": 34318.619048, "activity_30": 32557.677419}, "trend_signal": 1, "fair_value": 21743.653846, "relative_strength": 16.372478, "rate_of_change": 1.2719206255170705, "market_dynamics": 1.662432, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38940.0, "high": 39600.0, "low": 36650.0, "close": 37300.0, "volume": 54295}, "trend_line": 30903.166667, "activity_lines": {"activity_5": 38121.333333, "activity_10": 37251.090909, "activity_20": 34799.547619, "activity_30": 32990.72043}, "trend_signal": 1, "fair_value": 21861.282051, "relative_strength": 14.110145, "rate_of_change": 1.0309109853158578, "market_dynamics": 1.458419, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37830.0, "high": 39120.0, "low": 37690.0, "close": 38850.0, "volume": 38217}, "trend_line": 31213.166667, "activity_lines": {"activity_5": 38434.666667, "activity_10": 37730.363636, "activity_20": 35387.833333, "activity_30": 33503.419355}, "trend_signal": 1, "fair_value": 21988.653846, "relative_strength": 16.557698, "rate_of_change": 1.0031334437031465, "market_dynamics": 1.373792, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38150.0, "high": 38660.0, "low": 34390.0, "close": 35210.0, "volume": 56858}, "trend_line": 31445.5, "activity_lines": {"activity_5": 37436.0, "activity_10": 37432.0, "activity_20": 35581.952381, "activity_30": 33761.27957}, "trend_signal": 1, "fair_value": 22098.717949, "relative_strength": 12.077041, "rate_of_change": 0.7443439990522723, "market_dynamics": 0.96424, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35880.0, "high": 37430.0, "low": 35620.0, "close": 36690.0, "volume": 39385}, "trend_line": 31752.833333, "activity_lines": {"activity_5": 36973.333333, "activity_10": 37361.636364, "activity_20": 35885.714286, "activity_30": 34099.634409}, "trend_signal": 1, "fair_value": 22220.192308, "relative_strength": 13.535927, "rate_of_change": 0.9773523493027576, "market_dynamics": 0.511508, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37710.0, "high": 38410.0, "low": 37400.0, "close": 37890.0, "volume": 25787}, "trend_line": 32148.166667, "activity_lines": {"activity_5": 37122.666667, "activity_10": 37472.545455, "activity_20": 36258.642857, "activity_30": 34495.580645}, "trend_signal": 1, "fair_value": 22345.128205, "relative_strength": 15.685029, "rate_of_change": 1.2450332537384678, "market_dynamics": 0.163244, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38560.0, "high": 38570.0, "low": 37210.0, "close": 37840.0, "volume": 35838}, "trend_line": 32508.833333, "activity_lines": {"activity_5": 37340.0, "activity_10": 37533.090909, "activity_20": 36576.880952, "activity_30": 34862.795699}, "trend_signal": 1, "fair_value": 22476.025641, "relative_strength": 14.948458, "rate_of_change": 1.121888752587004, "market_dynamics": -0.166636, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37740.0, "high": 38660.0, "low": 37350.0, "close": 38290.0, "volume": 35298}, "trend_line": 32925.166667, "activity_lines": {"activity_5": 37671.333333, "activity_10": 37658.0, "activity_20": 36888.642857, "activity_30": 35235.774194}, "trend_signal": 1, "fair_value": 22607.24359, "relative_strength": 14.075831, "rate_of_change": 1.2806775614964179, "market_dynamics": -0.285885, "expectation": {"probability": 56.8813, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38270.0, "high": 39450.0, "low": 37410.0, "close": 38190.0, "volume": 30649}, "trend_line": 33339.0, "activity_lines": {"activity_5": 38006.666667, "activity_10": 37748.0, "activity_20": 37143.0, "activity_30": 35575.44086}, "trend_signal": 1, "fair_value": 22732.628205, "relative_strength": 13.596408, "rate_of_change": 1.256890624686727, "market_dynamics": -0.372987, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38360.0, "high": 39360.0, "low": 36870.0, "close": 39030.0, "volume": 36750}, "trend_line": 33730.0, "activity_lines": {"activity_5": 38423.333333, "activity_10": 37948.181818, "activity_20": 37433.238095, "activity_30": 35942.602151}, "trend_signal": 1, "fair_value": 22862.179487, "relative_strength": 15.924871, "rate_of_change": 1.172800623893938, "market_dynamics": -0.384846, "expectation": {"probability": 56.0208, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39560.0, "high": 40060.0, "low": 38150.0, "close": 38460.0, "volume": 34541}, "trend_line": 34091.833333, "activity_lines": {"activity_5": 38494.0, "activity_10": 38060.0, "activity_20": 37632.761905, "activity_30": 36247.763441}, "trend_signal": 1, "fair_value": 22988.717949, "relative_strength": 13.09755, "rate_of_change": 1.0727344589386372, "market_dynamics": -0.443355, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38550.0, "high": 39820.0, "low": 37270.0, "close": 38210.0, "volume": 31770}, "trend_line": 34404.0, "activity_lines": {"activity_5": 38443.333333, "activity_10": 38139.090909, "activity_20": 37776.47619, "activity_30": 36513.451613}, "trend_signal": 1, "fair_value": 23114.74359, "relative_strength": 11.510473, "rate_of_change": 0.9156640652054007, "market_dynamics": -0.535393, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37660.0, "high": 38260.0, "low": 36680.0, "close": 37530.0, "volume": 27850}, "trend_line": 34692.5, "activity_lines": {"activity_5": 38141.333333, "activity_10": 38078.0, "activity_20": 37823.142857, "activity_30": 36715.129032}, "trend_signal": 1, "fair_value": 23234.679487, "relative_strength": 9.699055, "rate_of_change": 0.8385652831066156, "market_dynamics": -0.612847, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37560.0, "high": 40360.0, "low": 37520.0, "close": 39970.0, "volume": 38924}, "trend_line": 35070.333333, "activity_lines": {"activity_5": 38703.333333, "activity_10": 38484.545455, "activity_20": 38078.142857, "activity_30": 37055.612903}, "trend_signal": 1, "fair_value": 23370.833333, "relative_strength": 13.387013, "rate_of_change": 1.0890922620162926, "market_dynamics": -0.599096, "expectation": {"probability": 56.0208, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40670.0, "high": 42770.0, "low": 40190.0, "close": 42030.0, "volume": 39863}, "trend_line": 35564.166667, "activity_lines": {"activity_5": 39833.333333, "activity_10": 39179.090909, "activity_20": 38495.904762, "activity_30": 37504.623656}, "trend_signal": 1, "fair_value": 23525.25641, "relative_strength": 14.767437, "rate_of_change": 1.4081227267244558, "market_dynamics": -0.32519, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41990.0, "high": 43950.0, "low": 41560.0, "close": 42410.0, "volume": 46250}, "trend_line": 36064.333333, "activity_lines": {"activity_5": 40890.0, "activity_10": 39845.636364, "activity_20": 38914.761905, "activity_30": 37946.290323}, "trend_signal": 1, "fair_value": 23679.871795, "relative_strength": 14.403817, "rate_of_change": 1.4063781409058276, "market_dynamics": 0.138467, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42730.0, "high": 43350.0, "low": 40880.0, "close": 41490.0, "volume": 27325}, "trend_line": 36531.333333, "activity_lines": {"activity_5": 41376.666667, "activity_10": 40262.727273, "activity_20": 39213.666667, "activity_30": 38296.333333}, "trend_signal": 1, "fair_value": 23832.051282, "relative_strength": 14.480294, "rate_of_change": 1.29490817336884, "market_dynamics": 0.405137, "expectation": {"probability": 56.8118, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41240.0, "high": 41340.0, "low": 36650.0, "close": 37700.0, "volume": 47679}, "trend_line": 36846.833333, "activity_lines": {"activity_5": 40381.333333, "activity_10": 39924.363636, "activity_20": 39129.666667, "activity_30": 38371.731183}, "trend_signal": 1, "fair_value": 23960.384615, "relative_strength": 10.181836, "rate_of_change": 0.863642170199679, "market_dynamics": 0.433266, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37800.0, "high": 39590.0, "low": 32210.0, "close": 32290.0, "volume": 83540}, "trend_line": 36959.0, "activity_lines": {"activity_5": 37571.333333, "activity_10": 38613.090909, "activity_20": 38528.857143, "activity_30": 38077.741935}, "trend_signal": 1, "fair_value": 24050.769231, "relative_strength": -1.2062, "rate_of_change": 0.3044133154844036, "market_dynamics": 0.07736, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28000.0, "high": 31130.0, "low": 25290.0, "close": 29835.0, "volume": 209607}, "trend_line": 36907.5, "activity_lines": {"activity_5": 34455.0, "activity_10": 36962.727273, "activity_20": 37711.190476, "activity_30": 37618.129032}, "trend_signal": 0, "fair_value": 24122.083333, "relative_strength": -6.474839, "rate_of_change": -0.13934359695879217, "market_dynamics": -0.427335, "expectation": {"probability": 60.8197, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30660.0, "high": 34600.0, "low": 30570.0, "close": 34470.0, "volume": 37545}, "trend_line": 36998.5, "activity_lines": {"activity_5": 33696.666667, "activity_10": 36322.272727, "activity_20": 37382.738095, "activity_30": 37460.870968}, "trend_signal": 0, "fair_value": 24232.211538, "relative_strength": -0.796074, "rate_of_change": 0.24656235182550973, "market_dynamics": -0.755387, "expectation": {"probability": 62.7591, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34210.0, "high": 34750.0, "low": 33420.0, "close": 34680.0, "volume": 32126}, "trend_line": 37106.833333, "activity_lines": {"activity_5": 33537.666667, "activity_10": 35792.545455, "activity_20": 37096.619048, "activity_30": 37311.290323}, "trend_signal": 0, "fair_value": 24338.237179, "relative_strength": -1.165108, "rate_of_change": 0.29280466235118263, "market_dynamics": -0.975898, "expectation": {"probability": 62.7591, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34210.0, "high": 35440.0, "low": 33650.0, "close": 35260.0, "volume": 20767}, "trend_line": 37199.5, "activity_lines": {"activity_5": 34026.0, "activity_10": 35432.454545, "activity_20": 36878.214286, "activity_30": 37192.139785}, "trend_signal": 0, "fair_value": 24436.891026, "relative_strength": -0.390628, "rate_of_change": 0.2497293858745607, "market_dynamics": -1.006463, "expectation": {"probability": 62.8917, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35950.0, "high": 36090.0, "low": 32020.0, "close": 32400.0, "volume": 43340}, "trend_line": 37181.166667, "activity_lines": {"activity_5": 33723.666667, "activity_10": 34593.636364, "activity_20": 36404.52381, "activity_30": 36882.494624}, "trend_signal": 0, "fair_value": 24507.724359, "relative_strength": -2.869696, "rate_of_change": -0.049283815642689584, "market_dynamics": -1.074607, "expectation": {"probability": 60.5075, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30590.0, "high": 32480.0, "low": 30060.0, "close": 31520.0, "volume": 75708}, "trend_line": 37076.5, "activity_lines": {"activity_5": 33120.666667, "activity_10": 33732.454545, "activity_20": 35860.404762, "activity_30": 36517.258065}, "trend_signal": 0, "fair_value": 24571.698718, "relative_strength": -5.960693, "rate_of_change": -0.28150452603439735, "market_dynamics": -1.055305, "expectation": {"probability": 59.2852, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31500.0, "high": 33850.0, "low": 30340.0, "close": 33380.0, "volume": 52723}, "trend_line": 37001.833333, "activity_lines": {"activity_5": 33025.333333, "activity_10": 33400.545455, "activity_20": 35518.047619, "activity_30": 36278.774194}, "trend_signal": 0, "fair_value": 24648.878205, "relative_strength": -3.453584, "rate_of_change": -0.20138542472994397, "market_dynamics": -1.008518, "expectation": {"probability": 60.8666, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34080.0, "high": 36980.0, "low": 33440.0, "close": 36980.0, "volume": 46471}, "trend_line": 37005.166667, "activity_lines": {"activity_5": 34202.666667, "activity_10": 33887.363636, "activity_20": 35540.02381, "activity_30": 36277.365591}, "trend_signal": 0, "fair_value": 24760.99359, "relative_strength": 1.163829, "rate_of_change": 0.00900856444056935, "market_dynamics": -0.85491, "expectation": {"probability": 56.6873, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34880.0, "high": 35550.0, "low": 33740.0, "close": 35240.0, "volume": 46222}, "trend_line": 36934.166667, "activity_lines": {"activity_5": 34646.666667, "activity_10": 34139.818182, "activity_20": 35400.380952, "activity_30": 36163.483871}, "trend_signal": 0, "fair_value": 24864.711538, "relative_strength": -0.76737, "rate_of_change": -0.1918650999167516, "market_dynamics": -0.717113, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36530.0, "high": 36760.0, "low": 35150.0, "close": 35540.0, "volume": 56178}, "trend_line": 36923.833333, "activity_lines": {"activity_5": 35192.0, "activity_10": 34491.545455, "activity_20": 35303.833333, "activity_30": 36073.537634}, "trend_signal": 0, "fair_value": 24962.852564, "relative_strength": -2.498977, "rate_of_change": -0.02797770988895228, "market_dynamics": -0.586224, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36240.0, "high": 36460.0, "low": 34800.0, "close": 35030.0, "volume": 40309}, "trend_line": 36762.5, "activity_lines": {"activity_5": 35358.0, "activity_10": 34691.454545, "activity_20": 35171.333333, "activity_30": 35951.354839}, "trend_signal": 0, "fair_value": 25060.608974, "relative_strength": -2.508908, "rate_of_change": -0.43693549243657104, "market_dynamics": -0.494661, "expectation": {"probability": 59.6356, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35100.0, "high": 35180.0, "low": 32870.0, "close": 33230.0, "volume": 34283}, "trend_line": 36564.833333, "activity_lines": {"activity_5": 34690.0, "activity_10": 34469.636364, "activity_20": 34886.452381, "activity_30": 35723.451613}, "trend_signal": 0, "fair_value": 25146.762821, "relative_strength": -5.002502, "rate_of_change": -0.5376855953757163, "market_dynamics": -0.557628, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33050.0, "high": 35710.0, "low": 32900.0, "close": 33830.0, "volume": 50441}, "trend_line": 36449.166667, "activity_lines": {"activity_5": 34232.0, "activity_10": 34379.454545, "activity_20": 34683.619048, "activity_30": 35547.010753}, "trend_signal": 0, "fair_value": 25231.826923, "relative_strength": -3.711734, "rate_of_change": -0.3163330868942173, "market_dynamics": -0.443976, "expectation": {"probability": 59.7687, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34180.0, "high": 37080.0, "low": 33810.0, "close": 36290.0, "volume": 35726}, "trend_line": 36363.833333, "activity_lines": {"activity_5": 34804.0, "activity_10": 34752.0, "activity_20": 34735.928571, "activity_30": 35536.741935}, "trend_signal": 0, "fair_value": 25332.852564, "relative_strength": -0.640158, "rate_of_change": -0.2341160081370356, "market_dynamics": -0.204054, "expectation": {"probability": 60.3954, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36270.0, "high": 37110.0, "low": 35200.0, "close": 35450.0, "volume": 36553}, "trend_line": 36371.833333, "activity_lines": {"activity_5": 35026.0, "activity_10": 34953.090909, "activity_20": 34714.142857, "activity_30": 35477.784946}, "trend_signal": 0, "fair_value": 25427.724359, "relative_strength": -0.906923, "rate_of_change": 0.021999880834180478, "market_dynamics": 0.025284, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34980.0, "high": 35760.0, "low": 34720.0, "close": 35090.0, "volume": 17143}, "trend_line": 36318.5, "activity_lines": {"activity_5": 35134.0, "activity_10": 35033.272727, "activity_20": 34679.595238, "activity_30": 35395.086022}, "trend_signal": 0, "fair_value": 25528.173077, "relative_strength": -1.112124, "rate_of_change": -0.14663361209129158, "market_dynamics": 0.178952, "expectation": {"probability": 57.2956, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35760.0, "high": 36120.0, "low": 33970.0, "close": 34540.0, "volume": 23096}, "trend_line": 36206.833333, "activity_lines": {"activity_5": 35054.666667, "activity_10": 34948.545455, "activity_20": 34625.714286, "activity_30": 35280.344086}, "trend_signal": 0, "fair_value": 25628.589744, "relative_strength": -2.564899, "rate_of_change": -0.30746497515039906, "market_dynamics": 0.183986, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34810.0, "high": 36900.0, "low": 34760.0, "close": 35750.0, "volume": 37331}, "trend_line": 36137.166667, "activity_lines": {"activity_5": 35291.333333, "activity_10": 35062.727273, "activity_20": 34724.547619, "activity_30": 35250.870968}, "trend_signal": 0, "fair_value": 25734.711538, "relative_strength": -1.577135, "rate_of_change": -0.1924130325324759, "market_dynamics": 0.128092, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36230.0, "high": 37490.0, "low": 35730.0, "close": 36410.0, "volume": 42424}, "trend_line": 36074.5, "activity_lines": {"activity_5": 35620.0, "activity_10": 35319.272727, "activity_20": 34913.571429, "activity_30": 35268.473118}, "trend_signal": 0, "fair_value": 25844.038462, "relative_strength": -0.910466, "rate_of_change": -0.1734133380667724, "market_dynamics": 0.202562, "expectation": {"probability": 56.7434, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36400.0, "high": 36800.0, "low": 34600.0, "close": 35220.0, "volume": 15745}, "trend_line": 35975.5, "activity_lines": {"activity_5": 35544.0, "activity_10": 35338.181818, "activity_20": 34995.404762, "activity_30": 35213.344086}, "trend_signal": 0, "fair_value": 25945.416667, "relative_strength": -2.410033, "rate_of_change": -0.27443207806068, "market_dynamics": 0.237971, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35670.0, "high": 38020.0, "low": 35350.0, "close": 37970.0, "volume": 68296}, "trend_line": 35940.166667, "activity_lines": {"activity_5": 36400.0, "activity_10": 35862.909091, "activity_20": 35325.190476, "activity_30": 35342.021505}, "trend_signal": 0, "fair_value": 26063.525641, "relative_strength": 0.879278, "rate_of_change": -0.09821498797793586, "market_dynamics": 0.671315, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38040.0, "high": 38200.0, "low": 37260.0, "close": 37450.0, "volume": 6080}, "trend_line": 35906.5, "activity_lines": {"activity_5": 36890.666667, "activity_10": 36239.636364, "activity_20": 35566.714286, "activity_30": 35439.430108}, "trend_signal": 0, "fair_value": 26177.916667, "relative_strength": 0.313079, "rate_of_change": -0.09367420944909023, "market_dynamics": 0.724633, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37600.0, "high": 37710.0, "low": 35500.0, "close": 35500.0, "volume": 43927}, "trend_line": 35816.166667, "activity_lines": {"activity_5": 36537.333333, "activity_10": 36185.090909, "activity_20": 35608.333333, "activity_30": 35413.204301}, "trend_signal": 0, "fair_value": 26282.307692, "relative_strength": -3.249003, "rate_of_change": -0.25157933243285285, "market_dynamics": 0.634521, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35430.0, "high": 35500.0, "low": 33800.0, "close": 34560.0, "volume": 37490}, "trend_line": 35717.166667, "activity_lines": {"activity_5": 35887.333333, "activity_10": 35929.272727, "activity_20": 35556.52381, "activity_30": 35332.16129}, "trend_signal": 0, "fair_value": 26387.051282, "relative_strength": -4.032778, "rate_of_change": -0.2764114901531765, "market_dynamics": 0.56895, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35060.0, "high": 37020.0, "low": 34960.0, "close": 36460.0, "volume": 31203}, "trend_line": 35600.166667, "activity_lines": {"activity_5": 35994.0, "activity_10": 36050.363636, "activity_20": 35689.0, "activity_30": 35380.086022}, "trend_signal": 0, "fair_value": 26509.903846, "relative_strength": -2.578348, "rate_of_change": -0.32757357572850054, "market_dynamics": 0.271937, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36980.0, "high": 37600.0, "low": 35900.0, "close": 37350.0, "volume": 29891}, "trend_line": 35444.166667, "activity_lines": {"activity_5": 36314.666667, "activity_10": 36314.909091, "activity_20": 35886.904762, "activity_30": 35492.978495}, "trend_signal": 1, "fair_value": 26632.435897, "relative_strength": 0.612312, "rate_of_change": -0.4382001956878647, "market_dynamics": 0.390514, "expectation": {"probability": 53.2142, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35820.0, "high": 36880.0, "low": 35410.0, "close": 36000.0, "volume": 27729}, "trend_line": 35230.5, "activity_lines": {"activity_5": 36226.666667, "activity_10": 36292.909091, "activity_20": 35928.47619, "activity_30": 35528.83871}, "trend_signal": 1, "fair_value": 26742.339744, "relative_strength": -1.13164, "rate_of_change": -0.6028260418912044, "market_dynamics": 0.381955, "expectation": {"probability": 55.7655, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35930.0, "high": 37270.0, "low": 35560.0, "close": 36610.0, "volume": 10093}, "trend_line": 35067.833333, "activity_lines": {"activity_5": 36438.666667, "activity_10": 36355.272727, "activity_20": 36015.666667, "activity_30": 35617.83871}, "trend_signal": 1, "fair_value": 26860.929487, "relative_strength": -0.457619, "rate_of_change": -0.4617211421921281, "market_dynamics": 0.458021, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36510.0, "high": 37350.0, "low": 35550.0, "close": 36030.0, "volume": 12640}, "trend_line": 35012.166667, "activity_lines": {"activity_5": 36383.333333, "activity_10": 36296.545455, "activity_20": 36049.380952, "activity_30": 35679.913978}, "trend_signal": 1, "fair_value": 26981.25, "relative_strength": -1.130286, "rate_of_change": -0.15873996397610465, "market_dynamics": 0.342829, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35110.0, "high": 35970.0, "low": 34180.0, "close": 34700.0, "volume": 19416}, "trend_line": 35092.5, "activity_lines": {"activity_5": 35786.666667, "activity_10": 36002.909091, "activity_20": 35952.666667, "activity_30": 35659.774194}, "trend_signal": 1, "fair_value": 27097.083333, "relative_strength": -0.644622, "rate_of_change": 0.2294440494472993, "market_dynamics": -0.061345, "expectation": {"probability": 61.0822, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35400.0, "high": 36460.0, "low": 34560.0, "close": 35140.0, "volume": 26876}, "trend_line": 35269.333333, "activity_lines": {"activity_5": 35454.0, "activity_10": 35798.727273, "activity_20": 35901.857143, "activity_30": 35662.83871}, "trend_signal": 1, "fair_value": 27221.314103, "relative_strength": 1.324187, "rate_of_change": 0.5039063418109349, "market_dynamics": -0.263573, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35240.0, "high": 35580.0, "low": 32820.0, "close": 35290.0, "volume": 30411}, "trend_line": 35296.666667, "activity_lines": {"activity_5": 35318.666667, "activity_10": 35673.272727, "activity_20": 35864.809524, "activity_30": 35664.172043}, "trend_signal": 1, "fair_value": 27333.846154, "relative_strength": 1.246673, "rate_of_change": 0.07749886776119112, "market_dynamics": -0.439261, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35980.0, "high": 38040.0, "low": 35980.0, "close": 37660.0, "volume": 21701}, "trend_line": 35396.0, "activity_lines": {"activity_5": 36020.666667, "activity_10": 36018.0, "activity_20": 36043.666667, "activity_30": 35816.645161}, "trend_signal": 1, "fair_value": 27452.660256, "relative_strength": 6.203769, "rate_of_change": 0.28142411842212933, "market_dynamics": -0.374324, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37780.0, "high": 38140.0, "low": 36800.0, "close": 37160.0, "volume": 32220}, "trend_line": 35459.333333, "activity_lines": {"activity_5": 36486.0, "activity_10": 36232.545455, "activity_20": 36156.666667, "activity_30": 35930.451613}, "trend_signal": 1, "fair_value": 27570.25641, "relative_strength": 6.298038, "rate_of_change": 0.17892793818511218, "market_dynamics": -0.090658, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35090.0, "high": 35520.0, "low": 28865.0, "close": 29990.0, "volume": 90581}, "trend_line": 35379.0, "activity_lines": {"activity_5": 34486.0, "activity_10": 35096.181818, "activity_20": 35582.666667, "activity_30": 35577.591398}, "trend_signal": 0, "fair_value": 27647.852564, "relative_strength": -5.597944, "rate_of_change": -0.2265506016302924, "market_dynamics": -0.181974, "expectation": {"probability": 62.6302, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24990.0, "high": 30920.0, "low": 24990.0, "close": 29000.0, "volume": 153458}, "trend_line": 35295.0, "activity_lines": {"activity_5": 32470.0, "activity_10": 33897.454545, "activity_20": 34940.380952, "activity_30": 35166.043011}, "trend_signal": 0, "fair_value": 27719.102564, "relative_strength": -7.95934, "rate_of_change": -0.2374289832951751, "market_dynamics": -0.265934, "expectation": {"probability": 63.1234, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29765.0, "high": 31250.0, "low": 29230.0, "close": 31220.0, "volume": 33959}, "trend_line": 35223.0, "activity_lines": {"activity_5": 31603.333333, "activity_10": 33254.181818, "activity_20": 34538.52381, "activity_30": 34903.139785}, "trend_signal": 0, "fair_value": 27803.75, "relative_strength": -4.07918, "rate_of_change": -0.2039949001274968, "market_dynamics": -0.593814, "expectation": {"probability": 61.8901, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30820.0, "high": 33100.0, "low": 30180.0, "close": 32900.0, "volume": 36095}, "trend_line": 35087.0, "activity_lines": {"activity_5": 31568.0, "activity_10": 33003.272727, "activity_20": 34312.47619, "activity_30": 34753.268817}, "trend_signal": 0, "fair_value": 27899.967949, "relative_strength": -1.586603, "rate_of_change": -0.3861113476989467, "market_dynamics": -0.896796, "expectation": {"probability": 63.3005, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33460.0, "high": 34750.0, "low": 33280.0, "close": 34250.0, "volume": 26703}, "trend_line": 35054.0, "activity_lines": {"activity_5": 32300.0, "activity_10": 33065.272727, "activity_20": 34228.571429, "activity_30": 34699.268817}, "trend_signal": 0, "fair_value": 28002.692308, "relative_strength": -0.553001, "rate_of_change": -0.09405192806452532, "market_dynamics": -0.831784, "expectation": {"probability": 63.7201, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34700.0, "high": 35650.0, "low": 34070.0, "close": 35470.0, "volume": 18508}, "trend_line": 35051.666667, "activity_lines": {"activity_5": 33632.666667, "activity_10": 33381.454545, "activity_20": 34271.142857, "activity_30": 34726.107527}, "trend_signal": 0, "fair_value": 28119.871795, "relative_strength": 1.233877, "rate_of_change": -0.006656395846414996, "market_dynamics": -0.690455, "expectation": {"probability": 57.4515, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35830.0, "high": 37180.0, "low": 35260.0, "close": 35670.0, "volume": 24559}, "trend_line": 35073.0, "activity_lines": {"activity_5": 34666.666667, "activity_10": 33720.0, "activity_20": 34331.571429, "activity_30": 34766.0}, "trend_signal": 0, "fair_value": 28236.794872, "relative_strength": 1.217776, "rate_of_change": 0.06086253530445373, "market_dynamics": -0.412002, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35550.0, "high": 36200.0, "low": 34810.0, "close": 35540.0, "volume": 21178}, "trend_line": 35150.0, "activity_lines": {"activity_5": 35212.666667, "activity_10": 34025.272727, "activity_20": 34390.571429, "activity_30": 34796.129032}, "trend_signal": 0, "fair_value": 28351.538462, "relative_strength": 2.526072, "rate_of_change": 0.21954209791007329, "market_dynamics": -0.212717, "expectation": {"probability": 58.3577, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35720.0, "high": 37600.0, "low": 35590.0, "close": 37250.0, "volume": 33220}, "trend_line": 35264.0, "activity_lines": {"activity_5": 36040.666667, "activity_10": 34636.909091, "activity_20": 34621.52381, "activity_30": 34931.612903}, "trend_signal": 0, "fair_value": 28471.891026, "relative_strength": 5.253038, "rate_of_change": 0.3243243243243243, "market_dynamics": 0.086056, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36720.0, "high": 37000.0, "low": 35950.0, "close": 36380.0, "volume": 17580}, "trend_line": 35267.0, "activity_lines": {"activity_5": 36288.666667, "activity_10": 35097.818182, "activity_20": 34761.285714, "activity_30": 35003.612903}, "trend_signal": 0, "fair_value": 28585.480769, "relative_strength": 3.468143, "rate_of_change": 0.00850725952813067, "market_dynamics": 0.280337, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36920.0, "high": 37220.0, "low": 35670.0, "close": 36000.0, "volume": 23509}, "trend_line": 35285.333333, "activity_lines": {"activity_5": 36268.0, "activity_10": 35503.818182, "activity_20": 34856.190476, "activity_30": 35050.903226}, "trend_signal": 0, "fair_value": 28709.871795, "relative_strength": 2.206106, "rate_of_change": 0.05198438483568864, "market_dynamics": 0.378335, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36470.0, "high": 37400.0, "low": 36240.0, "close": 36390.0, "volume": 21787}, "trend_line": 35328.666667, "activity_lines": {"activity_5": 36342.0, "activity_10": 35871.454545, "activity_20": 34990.428571, "activity_30": 35122.172043}, "trend_signal": 0, "fair_value": 28832.980769, "relative_strength": 1.834805, "rate_of_change": 0.1228083453004215, "market_dynamics": 0.480654, "expectation": {"probability": 54.0961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36140.0, "high": 38410.0, "low": 35730.0, "close": 38220.0, "volume": 36759}, "trend_line": 35451.333333, "activity_lines": {"activity_5": 36978.0, "activity_10": 36437.454545, "activity_20": 35303.52381, "activity_30": 35308.709677}, "trend_signal": 0, "fair_value": 28970.320513, "relative_strength": 2.423168, "rate_of_change": 0.3472156681038455, "market_dynamics": 0.509391, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38910.0, "high": 39060.0, "low": 37450.0, "close": 37860.0, "volume": 78617}, "trend_line": 35521.666667, "activity_lines": {"activity_5": 37315.333333, "activity_10": 36810.727273, "activity_20": 35571.761905, "activity_30": 35464.107527}, "trend_signal": 0, "fair_value": 29099.967949, "relative_strength": 2.486543, "rate_of_change": 0.19839404441955172, "market_dynamics": 0.630008, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37800.0, "high": 38230.0, "low": 37160.0, "close": 37750.0, "volume": 46607}, "trend_line": 35566.333333, "activity_lines": {"activity_5": 37575.333333, "activity_10": 37073.818182, "activity_20": 35823.571429, "activity_30": 35607.870968}, "trend_signal": 1, "fair_value": 29228.717949, "relative_strength": 2.972983, "rate_of_change": 0.1257448486827349, "market_dynamics": 0.791429, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37550.0, "high": 38410.0, "low": 37350.0, "close": 38020.0, "volume": 11207}, "trend_line": 35659.666667, "activity_lines": {"activity_5": 37834.0, "activity_10": 37322.363636, "activity_20": 36092.904762, "activity_30": 35766.172043}, "trend_signal": 1, "fair_value": 29351.698718, "relative_strength": 3.232932, "rate_of_change": 0.2624204556768201, "market_dynamics": 0.877086, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38100.0, "high": 42170.0, "low": 37650.0, "close": 41120.0, "volume": 24999}, "trend_line": 35764.666667, "activity_lines": {"activity_5": 38991.333333, "activity_10": 38088.181818, "activity_20": 36641.666667, "activity_30": 36118.451613}, "trend_signal": 1, "fair_value": 29496.538462, "relative_strength": 7.26105, "rate_of_change": 0.29445031267543675, "market_dynamics": 1.073957, "expectation": {"probability": 53.3354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41220.0, "high": 41440.0, "low": 39760.0, "close": 41140.0, "volume": 17076}, "trend_line": 35887.666667, "activity_lines": {"activity_5": 39840.0, "activity_10": 38758.545455, "activity_20": 37163.857143, "activity_30": 36465.247312}, "trend_signal": 1, "fair_value": 29640.512821, "relative_strength": 8.793389, "rate_of_change": 0.3439148507806223, "market_dynamics": 1.203484, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39370.0, "high": 43610.0, "low": 39320.0, "close": 43180.0, "volume": 22776}, "trend_line": 36143.666667, "activity_lines": {"activity_5": 41174.0, "activity_10": 39698.0, "activity_20": 37852.47619, "activity_30": 36935.72043}, "trend_signal": 1, "fair_value": 29794.487179, "relative_strength": 10.984572, "rate_of_change": 0.7133369867019, "market_dynamics": 1.368338, "expectation": {"probability": 53.6578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43710.0, "high": 45600.0, "low": 43710.0, "close": 45600.0, "volume": 39051}, "trend_line": 36511.666667, "activity_lines": {"activity_5": 42960.0, "activity_10": 40969.636364, "activity_20": 38745.285714, "activity_30": 37545.806452}, "trend_signal": 1, "fair_value": 29961.570513, "relative_strength": 12.656442, "rate_of_change": 1.0181590135568412, "market_dynamics": 1.682644, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45640.0, "high": 46210.0, "low": 44590.0, "close": 45270.0, "volume": 30737}, "trend_line": 36805.333333, "activity_lines": {"activity_5": 44112.666667, "activity_10": 42013.636364, "activity_20": 39566.47619, "activity_30": 38110.860215}, "trend_signal": 1, "fair_value": 30128.365385, "relative_strength": 13.426532, "rate_of_change": 0.804309123104004, "market_dynamics": 1.782814, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45880.0, "high": 46100.0, "low": 44040.0, "close": 44590.0, "volume": 26028}, "trend_line": 37046.666667, "activity_lines": {"activity_5": 44555.333333, "activity_10": 42765.454545, "activity_20": 40250.142857, "activity_30": 38613.096774}, "trend_signal": 1, "fair_value": 30296.955128, "relative_strength": 11.199669, "rate_of_change": 0.6557020739807121, "market_dynamics": 1.836463, "expectation": {"probability": 54.9126, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44090.0, "high": 45630.0, "low": 43610.0, "close": 45470.0, "volume": 30495}, "trend_line": 37362.333333, "activity_lines": {"activity_5": 45060.0, "activity_10": 43528.181818, "activity_20": 40943.380952, "activity_30": 39156.537634}, "trend_signal": 1, "fair_value": 30466.858974, "relative_strength": 12.219552, "rate_of_change": 0.8520784577933175, "market_dynamics": 1.837344, "expectation": {"probability": 53.9593, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46060.0, "high": 47400.0, "low": 45820.0, "close": 46990.0, "volume": 37748}, "trend_line": 37708.333333, "activity_lines": {"activity_5": 45782.666667, "activity_10": 44435.454545, "activity_20": 41713.52381, "activity_30": 39777.677419}, "trend_signal": 1, "fair_value": 30650.032051, "relative_strength": 11.013072, "rate_of_change": 0.9260663591756945, "market_dynamics": 1.805538, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47280.0, "high": 47880.0, "low": 46000.0, "close": 46620.0, "volume": 35016}, "trend_line": 38061.333333, "activity_lines": {"activity_5": 46128.0, "activity_10": 45109.454545, "activity_20": 42381.333333, "activity_30": 40352.623656}, "trend_signal": 1, "fair_value": 30833.557692, "relative_strength": 9.126848, "rate_of_change": 0.936132596693358, "market_dynamics": 1.788487, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46840.0, "high": 48380.0, "low": 46580.0, "close": 47830.0, "volume": 16660}, "trend_line": 38499.0, "activity_lines": {"activity_5": 46808.666667, "activity_10": 45842.181818, "activity_20": 43105.47619, "activity_30": 40982.860215}, "trend_signal": 1, "fair_value": 31032.371795, "relative_strength": 10.912341, "rate_of_change": 1.149898410470374, "market_dynamics": 1.756875, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47890.0, "high": 47890.0, "low": 45210.0, "close": 46890.0, "volume": 29336}, "trend_line": 38890.666667, "activity_lines": {"activity_5": 47005.333333, "activity_10": 46225.636364, "activity_20": 43681.238095, "activity_30": 41524.215054}, "trend_signal": 1, "fair_value": 31216.634615, "relative_strength": 7.503523, "rate_of_change": 1.0173424426608422, "market_dynamics": 1.672768, "expectation": {"probability": 55.9221, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49690.0, "high": 51000.0, "low": 48720.0, "close": 48830.0, "volume": 49421}, "trend_line": 39342.0, "activity_lines": {"activity_5": 47695.333333, "activity_10": 46856.909091, "activity_20": 44388.333333, "activity_30": 42165.462366}, "trend_signal": 1, "fair_value": 31414.615385, "relative_strength": 6.298682, "rate_of_change": 1.160518375435753, "market_dynamics": 1.666655, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47450.0, "high": 49380.0, "low": 46350.0, "close": 48000.0, "volume": 40193}, "trend_line": 39686.666667, "activity_lines": {"activity_5": 47884.666667, "activity_10": 47197.454545, "activity_20": 44953.095238, "activity_30": 42724.043011}, "trend_signal": 1, "fair_value": 31609.166667, "relative_strength": 5.370794, "rate_of_change": 0.8760781531187984, "market_dynamics": 1.609983, "expectation": {"probability": 56.2422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49340.0, "high": 51170.0, "low": 49110.0, "close": 50450.0, "volume": 26960}, "trend_line": 40129.666667, "activity_lines": {"activity_5": 48823.333333, "activity_10": 47895.818182, "activity_20": 45700.0, "activity_30": 43418.451613}, "trend_signal": 1, "fair_value": 31817.660256, "relative_strength": 6.576388, "rate_of_change": 1.1162439106239188, "market_dynamics": 1.596375, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52330.0, "high": 53440.0, "low": 51140.0, "close": 53000.0, "volume": 104697}, "trend_line": 40896.666667, "activity_lines": {"activity_5": 50356.666667, "activity_10": 48969.636364, "activity_20": 46622.761905, "activity_30": 44248.795699}, "trend_signal": 1, "fair_value": 32040.512821, "relative_strength": 5.0588, "rate_of_change": 1.9113041889050386, "market_dynamics": 1.715502, "expectation": {"probability": 55.659, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52670.0, "high": 53550.0, "low": 48740.0, "close": 51800.0, "volume": 89874}, "trend_line": 41656.666667, "activity_lines": {"activity_5": 51145.333333, "activity_10": 49684.727273, "activity_20": 47350.285714, "activity_30": 44952.236559}, "trend_signal": 1, "fair_value": 32247.75641, "relative_strength": 6.802295, "rate_of_change": 1.8583421631603363, "market_dynamics": 1.681407, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52460.0, "high": 54700.0, "low": 51950.0, "close": 53720.0, "volume": 41819}, "trend_line": 42406.666667, "activity_lines": {"activity_5": 52246.666667, "activity_10": 50617.818182, "activity_20": 48187.285714, "activity_30": 45730.516129}, "trend_signal": 1, "fair_value": 32468.814103, "relative_strength": 10.213416, "rate_of_change": 1.8004321036904822, "market_dynamics": 1.645236, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53340.0, "high": 53500.0, "low": 49570.0, "close": 51700.0, "volume": 60923}, "trend_line": 43033.333333, "activity_lines": {"activity_5": 52348.666667, "activity_10": 51033.636364, "activity_20": 48758.095238, "activity_30": 46330.086022}, "trend_signal": 1, "fair_value": 32670.448718, "relative_strength": 9.568523, "rate_of_change": 1.4777550683738694, "market_dynamics": 1.540219, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52650.0, "high": 54320.0, "low": 51130.0, "close": 54180.0, "volume": 20282}, "trend_line": 43697.666667, "activity_lines": {"activity_5": 53030.666667, "activity_10": 51814.727273, "activity_20": 49499.190476, "activity_30": 47049.225806}, "trend_signal": 1, "fair_value": 32896.185897, "relative_strength": 10.722471, "rate_of_change": 1.5437645251862304, "market_dynamics": 1.297553, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54160.0, "high": 54870.0, "low": 52530.0, "close": 53600.0, "volume": 24018}, "trend_line": 44302.0, "activity_lines": {"activity_5": 53270.666667, "activity_10": 52352.909091, "activity_20": 50106.809524, "activity_30": 47688.086022}, "trend_signal": 1, "fair_value": 33117.532051, "relative_strength": 8.705291, "rate_of_change": 1.3829876492155775, "market_dynamics": 1.05286, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53870.0, "high": 55720.0, "low": 53250.0, "close": 55610.0, "volume": 33561}, "trend_line": 44966.666667, "activity_lines": {"activity_5": 54140.666667, "activity_10": 53151.636364, "activity_20": 50831.666667, "activity_30": 48417.634409}, "trend_signal": 1, "fair_value": 33353.237179, "relative_strength": 11.640163, "rate_of_change": 1.50030848945871, "market_dynamics": 0.94082, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55070.0, "high": 55920.0, "low": 52820.0, "close": 54280.0, "volume": 33668}, "trend_line": 45591.333333, "activity_lines": {"activity_5": 54313.333333, "activity_10": 53550.0, "activity_20": 51360.857143, "activity_30": 49018.494624}, "trend_signal": 1, "fair_value": 33586.826923, "relative_strength": 11.488313, "rate_of_change": 1.3891771667799275, "market_dynamics": 0.820895, "expectation": {"probability": 57.3641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55280.0, "high": 55900.0, "low": 54770.0, "close": 55390.0, "volume": 15059}, "trend_line": 46196.0, "activity_lines": {"activity_5": 54818.666667, "activity_10": 54051.090909, "activity_20": 51933.190476, "activity_30": 49650.666667}, "trend_signal": 1, "fair_value": 33827.948718, "relative_strength": 10.659351, "rate_of_change": 1.3262754624513837, "market_dynamics": 0.721082, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55530.0, "high": 55850.0, "low": 55030.0, "close": 55030.0, "volume": 8126}, "trend_line": 46817.666667, "activity_lines": {"activity_5": 54958.0, "activity_10": 54352.363636, "activity_20": 52413.095238, "activity_30": 50220.602151}, "trend_signal": 1, "fair_value": 34068.621795, "relative_strength": 10.504763, "rate_of_change": 1.34571535847259, "market_dynamics": 0.551396, "expectation": {"probability": 57.8101, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56990.0, "high": 59310.0, "low": 56600.0, "close": 58490.0, "volume": 42087}, "trend_line": 47567.333333, "activity_lines": {"activity_5": 56194.0, "activity_10": 55199.454545, "activity_20": 53177.619048, "activity_30": 50973.655914}, "trend_signal": 1, "fair_value": 34328.301282, "relative_strength": 13.348323, "rate_of_change": 1.601247390930775, "market_dynamics": 0.561145, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61430.0, "high": 63880.0, "low": 60670.0, "close": 63360.0, "volume": 56917}, "trend_line": 48466.333333, "activity_lines": {"activity_5": 58727.333333, "activity_10": 56832.181818, "activity_20": 54343.0, "activity_30": 51992.537634}, "trend_signal": 1, "fair_value": 34616.217949, "relative_strength": 17.613224, "rate_of_change": 1.889952488415649, "market_dynamics": 0.837952, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62610.0, "high": 63250.0, "low": 60200.0, "close": 62280.0, "volume": 56548}, "trend_line": 49268.333333, "activity_lines": {"activity_5": 60384.0, "activity_10": 58058.363636, "activity_20": 55316.142857, "activity_30": 52883.741935}, "trend_signal": 1, "fair_value": 34890.320513, "relative_strength": 15.259672, "rate_of_change": 1.6547569103064996, "market_dynamics": 1.158008, "expectation": {"probability": 57.89, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60200.0, "high": 60420.0, "low": 58120.0, "close": 60250.0, "volume": 64481}, "trend_line": 50014.666667, "activity_lines": {"activity_5": 60830.666667, "activity_10": 58759.818182, "activity_20": 56015.904762, "activity_30": 53592.236559}, "trend_signal": 1, "fair_value": 35153.205128, "relative_strength": 12.198499, "rate_of_change": 1.514833734998907, "market_dynamics": 1.445012, "expectation": {"probability": 57.6387, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61250.0, "high": 64680.0, "low": 58930.0, "close": 64680.0, "volume": 64673}, "trend_line": 50912.333333, "activity_lines": {"activity_5": 62430.0, "activity_10": 60111.272727, "activity_20": 57074.428571, "activity_30": 54538.387097}, "trend_signal": 1, "fair_value": 35442.307692, "relative_strength": 17.787715, "rate_of_change": 1.7948068553104861, "market_dynamics": 1.612604, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68340.0, "high": 71200.0, "low": 67220.0, "close": 68750.0, "volume": 79256}, "trend_line": 51936.666667, "activity_lines": {"activity_5": 64742.666667, "activity_10": 62011.818182, "activity_20": 58434.571429, "activity_30": 55689.204301}, "trend_signal": 1, "fair_value": 35756.794872, "relative_strength": 18.674884, "rate_of_change": 2.011955192271752, "market_dynamics": 1.701724, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69190.0, "high": 70000.0, "low": 66040.0, "close": 68260.0, "volume": 52921}, "trend_line": 52841.333333, "activity_lines": {"activity_5": 66208.0, "activity_10": 63547.818182, "activity_20": 59648.428571, "activity_30": 56742.322581}, "trend_signal": 1, "fair_value": 36068.717949, "relative_strength": 17.466073, "rate_of_change": 1.7418650908045668, "market_dynamics": 1.699715, "expectation": {"probability": 57.5533, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68190.0, "high": 72930.0, "low": 67550.0, "close": 72830.0, "volume": 51980}, "trend_line": 53897.666667, "activity_lines": {"activity_5": 68870.0, "activity_10": 65684.727273, "activity_20": 61195.761905, "activity_30": 58031.913978}, "trend_signal": 1, "fair_value": 36405.897436, "relative_strength": 20.331692, "rate_of_change": 1.9990663886982265, "market_dynamics": 1.883172, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69830.0, "high": 71340.0, "low": 60260.0, "close": 65110.0, "volume": 176227}, "trend_line": 54628.666667, "activity_lines": {"activity_5": 68255.333333, "activity_10": 66080.727273, "activity_20": 61893.571429, "activity_30": 58755.290323}, "trend_signal": 1, "fair_value": 36692.179487, "relative_strength": 13.360521, "rate_of_change": 1.3562739265066746, "market_dynamics": 1.741598, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58100.0, "high": 65460.0, "low": 56870.0, "close": 61940.0, "volume": 85974}, "trend_line": 55173.333333, "activity_lines": {"activity_5": 66260.0, "activity_10": 65723.636364, "activity_20": 62208.0, "activity_30": 59226.989247}, "trend_signal": 1, "fair_value": 36967.75641, "relative_strength": 11.040177, "rate_of_change": 0.9970345227719535, "market_dynamics": 1.251669, "expectation": {"probability": 56.9313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61230.0, "high": 64970.0, "low": 60040.0, "close": 60740.0, "volume": 83726}, "trend_line": 55689.0, "activity_lines": {"activity_5": 64047.333333, "activity_10": 65022.727273, "activity_20": 62353.428571, "activity_30": 59586.129032}, "trend_signal": 1, "fair_value": 37235.929487, "relative_strength": 9.519622, "rate_of_change": 0.9346302567721962, "market_dynamics": 0.70955, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57140.0, "high": 62740.0, "low": 55220.0, "close": 61460.0, "volume": 62495}, "trend_line": 56251.333333, "activity_lines": {"activity_5": 62608.666667, "activity_10": 64411.818182, "activity_20": 62530.571429, "activity_30": 59958.451613}, "trend_signal": 1, "fair_value": 37499.455128, "relative_strength": 10.509034, "rate_of_change": 1.0097745210005609, "market_dynamics": 0.042005, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57470.0, "high": 65200.0, "low": 56950.0, "close": 62680.0, "volume": 42198}, "trend_line": 56825.0, "activity_lines": {"activity_5": 62030.0, "activity_10": 64057.272727, "activity_20": 62777.904762, "activity_30": 60373.204301}, "trend_signal": 1, "fair_value": 37776.089744, "relative_strength": 12.625015, "rate_of_change": 1.0198276787573577, "market_dynamics": -0.455123, "expectation": {"probability": 57.5434, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63000.0, "high": 67550.0, "low": 62360.0, "close": 65900.0, "volume": 24983}, "trend_line": 57455.333333, "activity_lines": {"activity_5": 63201.333333, "activity_10": 64280.909091, "activity_20": 63289.238095, "activity_30": 60958.688172}, "trend_signal": 1, "fair_value": 38066.538462, "relative_strength": 9.911319, "rate_of_change": 1.1092535556533258, "market_dynamics": -0.642681, "expectation": {"probability": 57.5434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65240.0, "high": 67150.0, "low": 2666.0, "close": 2680.0, "volume": 249638}, "trend_line": 55990.666667, "activity_lines": {"activity_5": 43246.666667, "activity_10": 52907.272727, "activity_20": 57712.0, "activity_30": 57424.795699}, "trend_signal": 0, "fair_value": 37949.679487, "relative_strength": -95.579933, "rate_of_change": -2.5492266444806435, "market_dynamics": -0.761294, "expectation": {"probability": 62.4427, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2710.0, "high": 2710.0, "low": 2548.0, "close": 2610.0, "volume": 273590}, "trend_line": 54483.333333, "activity_lines": {"activity_5": 27219.333333, "activity_10": 42648.181818, "activity_20": 52373.333333, "activity_30": 53980.88172}, "trend_signal": 0, "fair_value": 37829.487179, "relative_strength": -95.715034, "rate_of_change": -2.692115353733399, "market_dynamics": -0.80953, "expectation": {"probability": 62.4427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2611.0, "high": 2686.0, "low": 2558.0, "close": 2625.0, "volume": 421608}, "trend_line": 53007.833333, "activity_lines": {"activity_5": 15072.333333, "activity_10": 33594.363636, "activity_20": 47278.904762, "activity_30": 50635.182796}, "trend_signal": 0, "fair_value": 37706.923077, "relative_strength": -95.602257, "rate_of_change": -2.708167635379065, "market_dynamics": -0.814075, "expectation": {"probability": 61.9178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2725.0, "high": 2802.0, "low": 2707.0, "close": 2749.0, "volume": 250176}, "trend_line": 51471.8, "activity_lines": {"activity_5": 6889.0, "activity_10": 25756.454545, "activity_20": 42448.595238, "activity_30": 47392.677419}, "trend_signal": 0, "fair_value": 37582.237179, "relative_strength": -95.55264, "rate_of_change": -2.8977478165359054, "market_dynamics": -0.886364, "expectation": {"probability": 63.2275, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2772.0, "high": 2900.0, "low": 2747.0, "close": 2793.0, "volume": 472146}, "trend_line": 49964.9, "activity_lines": {"activity_5": 2715.733333, "activity_10": 19200.745455, "activity_20": 37867.861905, "activity_30": 44252.109677}, "trend_signal": 0, "fair_value": 37449.019231, "relative_strength": -95.303063, "rate_of_change": -2.927622503973052, "market_dynamics": -0.870223, "expectation": {"probability": 64.676, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2811.0, "high": 2855.0, "low": 2653.0, "close": 2819.0, "volume": 647756}, "trend_line": 48377.2, "activity_lines": {"activity_5": 2758.266667, "activity_10": 13782.8, "activity_20": 33540.066667, "activity_30": 41210.43871}, "trend_signal": 0, "fair_value": 37318.147436, "relative_strength": -95.319003, "rate_of_change": -3.1776306967491266, "market_dynamics": -0.846606, "expectation": {"probability": 66.0147, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2867.0, "high": 2970.0, "low": 2793.0, "close": 2909.0, "volume": 324849}, "trend_line": 46707.5, "activity_lines": {"activity_5": 2821.533333, "activity_10": 9456.145455, "activity_20": 29469.466667, "activity_30": 38277.006452}, "trend_signal": 0, "fair_value": 37182.916667, "relative_strength": -95.298198, "rate_of_change": -3.4514192636200467, "market_dynamics": -0.891939, "expectation": {"probability": 67.2556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10a191d1-2eb8-4b11-8db5-39dab05245e4/", "share_image": "https://sharemaestro.com/terminal/10a191d1-2eb8-4b11-8db5-39dab05245e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}