{"ticker": {"uuid": "10a191d1-2eb8-4b11-8db5-39dab05245e4", "symbol": "1367", "name": "Daiwa ETF Japan TOPIX Leveraged (2x) Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1367 rose 7.46%, moving from 2,749.00 to 2,954.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -94.23 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is positive at 60.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "2,954.00"}, {"label": "12-Week Change", "value": "7.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-94.23"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 2874.0, "high": 3069.0, "low": 2864.0, "close": 2954.0, "volume": 139534}, "trend_line": 33152.466667, "activity_lines": {"activity_5": 2954.466667, "activity_10": 2954.090909, "activity_20": 7200.409524, "activity_30": 18713.690323}, "trend_signal": 0, "fair_value": 36011.307692, "relative_strength": -94.227199, "rate_of_change": -5.008166109254054, "market_dynamics": -0.161045, "expectation": {"probability": 60.7242, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 26940.0, "high": 27430.0, "low": 25520.0, "close": 25930.0, "volume": 143210}, "trend_line": 22080.5, "activity_lines": {"activity_5": 25872.333333, "activity_10": 25820.0, "activity_20": 24719.238095, "activity_30": 23564.215054}, "trend_signal": 1, "fair_value": 18520.096154, "relative_strength": 12.837537, "rate_of_change": 1.2913436396164961, "market_dynamics": 1.188234, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25675.0, "high": 26645.0, "low": 25600.0, "close": 26625.0, "volume": 49026}, "trend_line": 22368.666667, "activity_lines": {"activity_5": 26165.333333, "activity_10": 26000.272727, "activity_20": 25022.904762, "activity_30": 23857.408602}, "trend_signal": 1, "fair_value": 18608.974359, "relative_strength": 14.401333, "rate_of_change": 1.3050731052286013, "market_dynamics": 0.838272, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26695.0, "high": 26850.0, "low": 24830.0, "close": 25070.0, "volume": 73780}, "trend_line": 22589.5, "activity_lines": {"activity_5": 25869.666667, "activity_10": 25850.181818, "activity_20": 25141.714286, "activity_30": 24031.688172}, "trend_signal": 1, "fair_value": 18689.74359, "relative_strength": 10.86075, "rate_of_change": 0.9872440601289356, "market_dynamics": 0.431262, "expectation": {"probability": 55.0904, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25160.0, "high": 26250.0, "low": 24980.0, "close": 25720.0, "volume": 60996}, "trend_line": 22796.166667, "activity_lines": {"activity_5": 25799.0, "activity_10": 25814.636364, "activity_20": 25299.952381, "activity_30": 24233.655914}, "trend_signal": 1, "fair_value": 18774.807692, "relative_strength": 12.68549, "rate_of_change": 0.9148793333185831, "market_dynamics": -0.059492, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26165.0, "high": 27760.0, "low": 26120.0, "close": 27635.0, "volume": 54497}, "trend_line": 23076.0, "activity_lines": {"activity_5": 26363.0, "activity_10": 26143.909091, "activity_20": 25611.071429, "activity_30": 24545.83871}, "trend_signal": 1, "fair_value": 18871.057692, "relative_strength": 16.485437, "rate_of_change": 1.2275455653914336, "market_dynamics": -0.296544, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27790.0, "high": 28775.0, "low": 27735.0, "close": 27840.0, "volume": 94145}, "trend_line": 23351.333333, "activity_lines": {"activity_5": 26911.0, "activity_10": 26476.363636, "activity_20": 25908.166667, "activity_30": 24853.193548}, "trend_signal": 1, "fair_value": 18966.570513, "relative_strength": 17.158761, "rate_of_change": 1.1931588360201018, "market_dynamics": -0.359546, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28070.0, "high": 29765.0, "low": 27715.0, "close": 29550.0, "volume": 76897}, "trend_line": 23680.0, "activity_lines": {"activity_5": 27901.666667, "activity_10": 27092.363636, "activity_20": 26335.119048, "activity_30": 25253.107527}, "trend_signal": 1, "fair_value": 19071.891026, "relative_strength": 20.243437, "rate_of_change": 1.407485655371683, "market_dynamics": -0.09021, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29260.0, "high": 29670.0, "low": 27735.0, "close": 28240.0, "volume": 79451}, "trend_line": 23968.0, "activity_lines": {"activity_5": 28260.666667, "activity_10": 27397.818182, "activity_20": 26598.309524, "activity_30": 25547.301075}, "trend_signal": 1, "fair_value": 19170.096154, "relative_strength": 18.274017, "rate_of_change": 1.2162162162162162, "market_dynamics": 0.072539, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28400.0, "high": 28555.0, "low": 27275.0, "close": 27470.0, "volume": 101220}, "trend_line": 24209.333333, "activity_lines": {"activity_5": 28151.666667, "activity_10": 27507.909091, "activity_20": 26757.238095, "activity_30": 25773.236559}, "trend_signal": 1, "fair_value": 19264.839744, "relative_strength": 16.366732, "rate_of_change": 1.0068980849465898, "market_dynamics": 0.07148, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27760.0, "high": 28250.0, "low": 24955.0, "close": 26030.0, "volume": 95763}, "trend_line": 24395.333333, "activity_lines": {"activity_5": 27446.0, "activity_10": 27323.363636, "activity_20": 26753.928571, "activity_30": 25890.698925}, "trend_signal": 1, "fair_value": 19346.570513, "relative_strength": 12.836953, "rate_of_change": 0.7682987277739756, "market_dynamics": -0.12075, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26700.0, "high": 27850.0, "low": 26660.0, "close": 27020.0, "volume": 36615}, "trend_line": 24664.333333, "activity_lines": {"activity_5": 27177.333333, "activity_10": 27325.0, "activity_20": 26833.214286, "activity_30": 26060.032258}, "trend_signal": 1, "fair_value": 19437.467949, "relative_strength": 11.837413, "rate_of_change": 1.1026699095606083, "market_dynamics": -0.421169, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26590.0, "high": 27050.0, "low": 25470.0, "close": 25800.0, "volume": 46155}, "trend_line": 24894.166667, "activity_lines": {"activity_5": 26556.666667, "activity_10": 27085.0, "activity_20": 26778.285714, "activity_30": 26133.301075}, "trend_signal": 1, "fair_value": 19519.903846, "relative_strength": 9.919602, "rate_of_change": 0.931844906963262, "market_dynamics": -0.718037, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25625.0, "high": 26095.0, "low": 24435.0, "close": 25775.0, "volume": 58431}, "trend_line": 25075.0, "activity_lines": {"activity_5": 26177.666667, "activity_10": 26855.454545, "activity_20": 26712.428571, "activity_30": 26190.129032}, "trend_signal": 1, "fair_value": 19606.923077, "relative_strength": 10.280352, "rate_of_change": 0.726408461142479, "market_dynamics": -0.994342, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25180.0, "high": 27660.0, "low": 24995.0, "close": 27300.0, "volume": 58843}, "trend_line": 25334.166667, "activity_lines": {"activity_5": 26471.333333, "activity_10": 26890.363636, "activity_20": 26787.5, "activity_30": 26333.677419}, "trend_signal": 1, "fair_value": 19695.769231, "relative_strength": 12.772827, "rate_of_change": 1.0335659700897362, "market_dynamics": -1.031934, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28050.0, "high": 28395.0, "low": 26645.0, "close": 27605.0, "volume": 44978}, "trend_line": 25568.0, "activity_lines": {"activity_5": 26878.0, "activity_10": 26952.0, "activity_20": 26888.452381, "activity_30": 26480.182796}, "trend_signal": 1, "fair_value": 19781.891026, "relative_strength": 11.419242, "rate_of_change": 0.9229959527525622, "market_dynamics": -1.021323, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27950.0, "high": 28875.0, "low": 27450.0, "close": 28845.0, "volume": 45252}, "trend_line": 25832.5, "activity_lines": {"activity_5": 27593.0, "activity_10": 27239.636364, "activity_20": 27098.714286, "activity_30": 26691.602151}, "trend_signal": 1, "fair_value": 19873.397436, "relative_strength": 12.416874, "rate_of_change": 1.0344962453066333, "market_dynamics": -0.780842, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28895.0, "high": 29240.0, "low": 28020.0, "close": 28875.0, "volume": 24913}, "trend_line": 26083.0, "activity_lines": {"activity_5": 28196.333333, "activity_10": 27514.454545, "activity_20": 27299.880952, "activity_30": 26887.892473}, "trend_signal": 1, "fair_value": 19958.685897, "relative_strength": 11.995904, "rate_of_change": 0.9697087002806541, "market_dynamics": -0.478089, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28990.0, "high": 29125.0, "low": 27940.0, "close": 28635.0, "volume": 30007}, "trend_line": 26312.666667, "activity_lines": {"activity_5": 28514.666667, "activity_10": 27757.909091, "activity_20": 27462.452381, "activity_30": 27052.537634}, "trend_signal": 1, "fair_value": 20043.653846, "relative_strength": 11.224783, "rate_of_change": 0.8805224360694756, "market_dynamics": -0.307982, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28345.0, "high": 28810.0, "low": 27045.0, "close": 27215.0, "volume": 40492}, "trend_line": 26479.833333, "activity_lines": {"activity_5": 28169.0, "activity_10": 27736.0, "activity_20": 27473.404762, "activity_30": 27110.752688}, "trend_signal": 1, "fair_value": 20118.75, "relative_strength": 8.953426, "rate_of_change": 0.6353087207601396, "market_dynamics": -0.370854, "expectation": {"probability": 53.851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27715.0, "high": 28430.0, "low": 26935.0, "close": 27405.0, "volume": 27930}, "trend_line": 26607.5, "activity_lines": {"activity_5": 27892.333333, "activity_10": 27753.272727, "activity_20": 27495.071429, "activity_30": 27170.44086}, "trend_signal": 1, "fair_value": 20193.846154, "relative_strength": 7.1178, "rate_of_change": 0.4821279099249432, "market_dynamics": -0.545826, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27000.0, "high": 28100.0, "low": 26525.0, "close": 27480.0, "volume": 43620}, "trend_line": 26749.0, "activity_lines": {"activity_5": 27654.0, "activity_10": 27759.181818, "activity_20": 27518.952381, "activity_30": 27226.731183}, "trend_signal": 1, "fair_value": 20271.217949, "relative_strength": 6.376703, "rate_of_change": 0.5318049422155408, "market_dynamics": -0.800062, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27955.0, "high": 28500.0, "low": 27340.0, "close": 28235.0, "volume": 29030}, "trend_line": 26890.0, "activity_lines": {"activity_5": 27758.333333, "activity_10": 27894.0, "activity_20": 27607.357143, "activity_30": 27322.602151}, "trend_signal": 1, "fair_value": 20350.096154, "relative_strength": 7.902323, "rate_of_change": 0.5271225092526823, "market_dynamics": -0.90844, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28000.0, "high": 29095.0, "low": 27500.0, "close": 28925.0, "volume": 23864}, "trend_line": 27025.166667, "activity_lines": {"activity_5": 28135.333333, "activity_10": 28110.0, "activity_20": 27753.809524, "activity_30": 27453.892473}, "trend_signal": 1, "fair_value": 20427.884615, "relative_strength": 10.301803, "rate_of_change": 0.5026651803644527, "market_dynamics": -0.702223, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29425.0, "high": 31760.0, "low": 29070.0, "close": 31380.0, "volume": 45389}, "trend_line": 27183.333333, "activity_lines": {"activity_5": 29311.333333, "activity_10": 28715.090909, "activity_20": 28115.714286, "activity_30": 27734.849462}, "trend_signal": 1, "fair_value": 20521.346154, "relative_strength": 11.735349, "rate_of_change": 0.5852569493794543, "market_dynamics": -0.110395, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31530.0, "high": 32610.0, "low": 31240.0, "close": 31740.0, "volume": 49843}, "trend_line": 27382.666667, "activity_lines": {"activity_5": 30329.666667, "activity_10": 29311.454545, "activity_20": 28484.952381, "activity_30": 28028.827957}, "trend_signal": 1, "fair_value": 20617.115385, "relative_strength": 11.29413, "rate_of_change": 0.7332924610758319, "market_dynamics": 0.527456, "expectation": {"probability": 53.3596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32160.0, "high": 33190.0, "low": 31360.0, "close": 31430.0, "volume": 44949}, "trend_line": 27552.5, "activity_lines": {"activity_5": 30955.666667, "activity_10": 29776.272727, "activity_20": 28805.119048, "activity_30": 28289.946237}, "trend_signal": 1, "fair_value": 20716.474359, "relative_strength": 10.416049, "rate_of_change": 0.6202220370475164, "market_dynamics": 1.020661, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31710.0, "high": 32800.0, "low": 31710.0, "close": 32480.0, "volume": 29506}, "trend_line": 27782.833333, "activity_lines": {"activity_5": 31668.333333, "activity_10": 30385.0, "activity_20": 29208.190476, "activity_30": 28607.849462}, "trend_signal": 1, "fair_value": 20813.076923, "relative_strength": 12.2812, "rate_of_change": 0.8359797949369338, "market_dynamics": 1.380363, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33060.0, "high": 33410.0, "low": 32270.0, "close": 32950.0, "volume": 36008}, "trend_line": 28041.333333, "activity_lines": {"activity_5": 32254.666667, "activity_10": 31013.636364, "activity_20": 29642.071429, "activity_30": 28941.215054}, "trend_signal": 1, "fair_value": 20907.820513, "relative_strength": 11.128058, "rate_of_change": 0.9304306616307484, "market_dynamics": 1.3762, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33770.0, "high": 35040.0, "low": 33300.0, "close": 34660.0, "volume": 42314}, "trend_line": 28341.166667, "activity_lines": {"activity_5": 33142.666667, "activity_10": 31874.727273, "activity_20": 30216.380952, "activity_30": 29368.225806}, "trend_signal": 1, "fair_value": 21013.974359, "relative_strength": 11.572892, "rate_of_change": 1.0692549118095913, "market_dynamics": 1.416485, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34690.0, "high": 35670.0, "low": 34370.0, "close": 35620.0, "volume": 28497}, "trend_line": 28649.5, "activity_lines": {"activity_5": 34132.0, "activity_10": 32775.0, "activity_20": 30847.880952, "activity_30": 29837.827957}, "trend_signal": 1, "fair_value": 21134.038462, "relative_strength": 12.342502, "rate_of_change": 1.0879345110341454, "market_dynamics": 1.438987, "expectation": {"probability": 55.0015, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36000.0, "high": 37000.0, "low": 35410.0, "close": 36880.0, "volume": 32827}, "trend_line": 29014.5, "activity_lines": {"activity_5": 35282.666667, "activity_10": 33755.0, "activity_20": 31553.714286, "activity_30": 30368.827957}, "trend_signal": 1, "fair_value": 21258.525641, "relative_strength": 13.412479, "rate_of_change": 1.274018743782614, "market_dynamics": 1.50455, "expectation": {"probability": 55.0015, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37250.0, "high": 38200.0, "low": 36480.0, "close": 37370.0, "volume": 72755}, "trend_line": 29372.666667, "activity_lines": {"activity_5": 36233.333333, "activity_10": 34653.181818, "activity_20": 32259.261905, "activity_30": 30907.892473}, "trend_signal": 1, "fair_value": 21379.487179, "relative_strength": 14.978437, "rate_of_change": 1.2344402522876539, "market_dynamics": 1.639935, "expectation": {"probability": 55.0015, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36320.0, "high": 36430.0, "low": 34420.0, "close": 35850.0, "volume": 45146}, "trend_line": 29732.0, "activity_lines": {"activity_5": 36351.333333, "activity_10": 35108.909091, "activity_20": 32764.952381, "activity_30": 31325.784946}, "trend_signal": 1, "fair_value": 21482.820513, "relative_strength": 12.482913, "rate_of_change": 1.223359584860939, "market_dynamics": 1.556261, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36410.0, "high": 40000.0, "low": 36300.0, "close": 39870.0, "volume": 45555}, "trend_line": 30203.666667, "activity_lines": {"activity_5": 37616.0, "activity_10": 36169.636364, "activity_20": 33605.52381, "activity_30": 31979.849462}, "trend_signal": 1, "fair_value": 21615.641026, "relative_strength": 17.64165, "rate_of_change": 1.5863940098210727, "market_dynamics": 1.638608, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39650.0, "high": 39720.0, "low": 38470.0, "close": 39160.0, "volume": 42543}, "trend_line": 30587.833333, "activity_lines": {"activity_5": 38296.666667, "activity_10": 36946.909091, "activity_20": 34318.619048, "activity_30": 32557.677419}, "trend_signal": 1, "fair_value": 21743.653846, "relative_strength": 16.372478, "rate_of_change": 1.2719206255170705, "market_dynamics": 1.662197, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38940.0, "high": 39600.0, "low": 36650.0, "close": 37300.0, "volume": 54295}, "trend_line": 30903.166667, "activity_lines": {"activity_5": 38121.333333, "activity_10": 37251.090909, "activity_20": 34799.547619, "activity_30": 32990.72043}, "trend_signal": 1, "fair_value": 21861.282051, "relative_strength": 14.110145, "rate_of_change": 1.0309109853158578, "market_dynamics": 1.457946, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37830.0, "high": 39120.0, "low": 37690.0, "close": 38850.0, "volume": 38217}, "trend_line": 31213.166667, "activity_lines": {"activity_5": 38434.666667, "activity_10": 37730.363636, "activity_20": 35387.833333, "activity_30": 33503.419355}, "trend_signal": 1, "fair_value": 21988.653846, "relative_strength": 16.557698, "rate_of_change": 1.0031334437031465, "market_dynamics": 1.37332, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38150.0, "high": 38660.0, "low": 34390.0, "close": 35210.0, "volume": 56858}, "trend_line": 31445.5, "activity_lines": {"activity_5": 37436.0, "activity_10": 37432.0, "activity_20": 35581.952381, "activity_30": 33761.27957}, "trend_signal": 1, "fair_value": 22098.717949, "relative_strength": 12.077041, "rate_of_change": 0.7443439990522723, "market_dynamics": 0.964191, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35880.0, "high": 37430.0, "low": 35620.0, "close": 36690.0, "volume": 39385}, "trend_line": 31752.833333, "activity_lines": {"activity_5": 36973.333333, "activity_10": 37361.636364, "activity_20": 35885.714286, "activity_30": 34099.634409}, "trend_signal": 1, "fair_value": 22220.192308, "relative_strength": 13.535927, "rate_of_change": 0.9773523493027576, "market_dynamics": 0.511508, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37710.0, "high": 38410.0, "low": 37400.0, "close": 37890.0, "volume": 25787}, "trend_line": 32148.166667, "activity_lines": {"activity_5": 37122.666667, "activity_10": 37472.545455, "activity_20": 36258.642857, "activity_30": 34495.580645}, "trend_signal": 1, "fair_value": 22345.128205, "relative_strength": 15.685029, "rate_of_change": 1.2450332537384678, "market_dynamics": 0.163258, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38560.0, "high": 38570.0, "low": 37210.0, "close": 37840.0, "volume": 35838}, "trend_line": 32508.833333, "activity_lines": {"activity_5": 37340.0, "activity_10": 37533.090909, "activity_20": 36576.880952, "activity_30": 34862.795699}, "trend_signal": 1, "fair_value": 22476.025641, "relative_strength": 14.948458, "rate_of_change": 1.121888752587004, "market_dynamics": -0.166623, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37740.0, "high": 38660.0, "low": 37350.0, "close": 38290.0, "volume": 35298}, "trend_line": 32925.166667, "activity_lines": {"activity_5": 37671.333333, "activity_10": 37658.0, "activity_20": 36888.642857, "activity_30": 35235.774194}, "trend_signal": 1, "fair_value": 22607.24359, "relative_strength": 14.075831, "rate_of_change": 1.2806775614964179, "market_dynamics": -0.285872, "expectation": {"probability": 56.8813, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38270.0, "high": 39450.0, "low": 37410.0, "close": 38190.0, "volume": 30649}, "trend_line": 33339.0, "activity_lines": {"activity_5": 38006.666667, "activity_10": 37748.0, "activity_20": 37143.0, "activity_30": 35575.44086}, "trend_signal": 1, "fair_value": 22732.628205, "relative_strength": 13.596408, "rate_of_change": 1.256890624686727, "market_dynamics": -0.372974, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38360.0, "high": 39360.0, "low": 36870.0, "close": 39030.0, "volume": 36750}, "trend_line": 33730.0, "activity_lines": {"activity_5": 38423.333333, "activity_10": 37948.181818, "activity_20": 37433.238095, "activity_30": 35942.602151}, "trend_signal": 1, "fair_value": 22862.179487, "relative_strength": 15.924871, "rate_of_change": 1.172800623893938, "market_dynamics": -0.384846, "expectation": {"probability": 56.0208, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39560.0, "high": 40060.0, "low": 38150.0, "close": 38460.0, "volume": 34541}, "trend_line": 34091.833333, "activity_lines": {"activity_5": 38494.0, "activity_10": 38060.0, "activity_20": 37632.761905, "activity_30": 36247.763441}, "trend_signal": 1, "fair_value": 22988.717949, "relative_strength": 13.09755, "rate_of_change": 1.0727344589386372, "market_dynamics": -0.443355, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38550.0, "high": 39820.0, "low": 37270.0, "close": 38210.0, "volume": 31770}, "trend_line": 34404.0, "activity_lines": {"activity_5": 38443.333333, "activity_10": 38139.090909, "activity_20": 37776.47619, "activity_30": 36513.451613}, "trend_signal": 1, "fair_value": 23114.74359, "relative_strength": 11.510473, "rate_of_change": 0.9156640652054007, "market_dynamics": -0.535393, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37660.0, "high": 38260.0, "low": 36680.0, "close": 37530.0, "volume": 27850}, "trend_line": 34692.5, "activity_lines": {"activity_5": 38141.333333, "activity_10": 38078.0, "activity_20": 37823.142857, "activity_30": 36715.129032}, "trend_signal": 1, "fair_value": 23234.679487, "relative_strength": 9.699055, "rate_of_change": 0.8385652831066156, "market_dynamics": -0.612833, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37560.0, "high": 40360.0, "low": 37520.0, "close": 39970.0, "volume": 38924}, "trend_line": 35070.333333, "activity_lines": {"activity_5": 38703.333333, "activity_10": 38484.545455, "activity_20": 38078.142857, "activity_30": 37055.612903}, "trend_signal": 1, "fair_value": 23370.833333, "relative_strength": 13.387013, "rate_of_change": 1.0890922620162926, "market_dynamics": -0.599654, "expectation": {"probability": 56.0208, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40670.0, "high": 42770.0, "low": 40190.0, "close": 42030.0, "volume": 39863}, "trend_line": 35564.166667, "activity_lines": {"activity_5": 39833.333333, "activity_10": 39179.090909, "activity_20": 38495.904762, "activity_30": 37504.623656}, "trend_signal": 1, "fair_value": 23525.25641, "relative_strength": 14.767437, "rate_of_change": 1.4081227267244558, "market_dynamics": -0.325798, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41990.0, "high": 43950.0, "low": 41560.0, "close": 42410.0, "volume": 46250}, "trend_line": 36064.333333, "activity_lines": {"activity_5": 40890.0, "activity_10": 39845.636364, "activity_20": 38914.761905, "activity_30": 37946.290323}, "trend_signal": 1, "fair_value": 23679.871795, "relative_strength": 14.403817, "rate_of_change": 1.4063781409058276, "market_dynamics": 0.137859, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42730.0, "high": 43350.0, "low": 40880.0, "close": 41490.0, "volume": 27325}, "trend_line": 36531.333333, "activity_lines": {"activity_5": 41376.666667, "activity_10": 40262.727273, "activity_20": 39213.666667, "activity_30": 38296.333333}, "trend_signal": 1, "fair_value": 23832.051282, "relative_strength": 14.480294, "rate_of_change": 1.29490817336884, "market_dynamics": 0.404529, "expectation": {"probability": 56.8118, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41240.0, "high": 41340.0, "low": 36650.0, "close": 37700.0, "volume": 47679}, "trend_line": 36846.833333, "activity_lines": {"activity_5": 40381.333333, "activity_10": 39924.363636, "activity_20": 39129.666667, "activity_30": 38371.731183}, "trend_signal": 1, "fair_value": 23960.384615, "relative_strength": 10.181836, "rate_of_change": 0.863642170199679, "market_dynamics": 0.433841, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37800.0, "high": 39590.0, "low": 32210.0, "close": 32290.0, "volume": 83540}, "trend_line": 36959.0, "activity_lines": {"activity_5": 37571.333333, "activity_10": 38613.090909, "activity_20": 38528.857143, "activity_30": 38077.741935}, "trend_signal": 1, "fair_value": 24050.769231, "relative_strength": -1.2062, "rate_of_change": 0.3044133154844036, "market_dynamics": 0.078125, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28000.0, "high": 31130.0, "low": 25290.0, "close": 29835.0, "volume": 209607}, "trend_line": 36907.5, "activity_lines": {"activity_5": 34455.0, "activity_10": 36962.727273, "activity_20": 37711.190476, "activity_30": 37618.129032}, "trend_signal": 0, "fair_value": 24122.083333, "relative_strength": -6.474839, "rate_of_change": -0.13934359695879217, "market_dynamics": -0.426429, "expectation": {"probability": 60.8197, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30660.0, "high": 34600.0, "low": 30570.0, "close": 34470.0, "volume": 37545}, "trend_line": 36998.5, "activity_lines": {"activity_5": 33696.666667, "activity_10": 36322.272727, "activity_20": 37382.738095, "activity_30": 37460.870968}, "trend_signal": 0, "fair_value": 24232.211538, "relative_strength": -0.796074, "rate_of_change": 0.24656235182550973, "market_dynamics": -0.75467, "expectation": {"probability": 62.7591, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34210.0, "high": 34750.0, "low": 33420.0, "close": 34680.0, "volume": 32126}, "trend_line": 37106.833333, "activity_lines": {"activity_5": 33537.666667, "activity_10": 35792.545455, "activity_20": 37096.619048, "activity_30": 37311.290323}, "trend_signal": 0, "fair_value": 24338.237179, "relative_strength": -1.165108, "rate_of_change": 0.29280466235118263, "market_dynamics": -0.975967, "expectation": {"probability": 62.7591, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34210.0, "high": 35440.0, "low": 33650.0, "close": 35260.0, "volume": 20767}, "trend_line": 37199.5, "activity_lines": {"activity_5": 34026.0, "activity_10": 35432.454545, "activity_20": 36878.214286, "activity_30": 37192.139785}, "trend_signal": 0, "fair_value": 24436.891026, "relative_strength": -0.390628, "rate_of_change": 0.2497293858745607, "market_dynamics": -1.006847, "expectation": {"probability": 62.8917, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35950.0, "high": 36090.0, "low": 32020.0, "close": 32400.0, "volume": 43340}, "trend_line": 37181.166667, "activity_lines": {"activity_5": 33723.666667, "activity_10": 34593.636364, "activity_20": 36404.52381, "activity_30": 36882.494624}, "trend_signal": 0, "fair_value": 24507.724359, "relative_strength": -2.869696, "rate_of_change": -0.049283815642689584, "market_dynamics": -1.07503, "expectation": {"probability": 60.5075, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30590.0, "high": 32480.0, "low": 30060.0, "close": 31520.0, "volume": 75708}, "trend_line": 37076.5, "activity_lines": {"activity_5": 33120.666667, "activity_10": 33732.454545, "activity_20": 35860.404762, "activity_30": 36517.258065}, "trend_signal": 0, "fair_value": 24571.698718, "relative_strength": -5.960693, "rate_of_change": -0.28150452603439735, "market_dynamics": -1.055452, "expectation": {"probability": 59.2852, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31500.0, "high": 33850.0, "low": 30340.0, "close": 33380.0, "volume": 52723}, "trend_line": 37001.833333, "activity_lines": {"activity_5": 33025.333333, "activity_10": 33400.545455, "activity_20": 35518.047619, "activity_30": 36278.774194}, "trend_signal": 0, "fair_value": 24648.878205, "relative_strength": -3.453584, "rate_of_change": -0.20138542472994397, "market_dynamics": -1.008563, "expectation": {"probability": 60.8666, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34080.0, "high": 36980.0, "low": 33440.0, "close": 36980.0, "volume": 46471}, "trend_line": 37005.166667, "activity_lines": {"activity_5": 34202.666667, "activity_10": 33887.363636, "activity_20": 35540.02381, "activity_30": 36277.365591}, "trend_signal": 0, "fair_value": 24760.99359, "relative_strength": 1.163829, "rate_of_change": 0.00900856444056935, "market_dynamics": -0.85478, "expectation": {"probability": 56.6873, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34880.0, "high": 35550.0, "low": 33740.0, "close": 35240.0, "volume": 46222}, "trend_line": 36934.166667, "activity_lines": {"activity_5": 34646.666667, "activity_10": 34139.818182, "activity_20": 35400.380952, "activity_30": 36163.483871}, "trend_signal": 0, "fair_value": 24864.711538, "relative_strength": -0.76737, "rate_of_change": -0.1918650999167516, "market_dynamics": -0.717085, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36530.0, "high": 36760.0, "low": 35150.0, "close": 35540.0, "volume": 56178}, "trend_line": 36923.833333, "activity_lines": {"activity_5": 35192.0, "activity_10": 34491.545455, "activity_20": 35303.833333, "activity_30": 36073.537634}, "trend_signal": 0, "fair_value": 24962.852564, "relative_strength": -2.498977, "rate_of_change": -0.02797770988895228, "market_dynamics": -0.586297, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36240.0, "high": 36460.0, "low": 34800.0, "close": 35030.0, "volume": 40309}, "trend_line": 36762.5, "activity_lines": {"activity_5": 35358.0, "activity_10": 34691.454545, "activity_20": 35171.333333, "activity_30": 35951.354839}, "trend_signal": 0, "fair_value": 25060.608974, "relative_strength": -2.508908, "rate_of_change": -0.43693549243657104, "market_dynamics": -0.494661, "expectation": {"probability": 59.6356, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35100.0, "high": 35180.0, "low": 32870.0, "close": 33230.0, "volume": 34283}, "trend_line": 36564.833333, "activity_lines": {"activity_5": 34690.0, "activity_10": 34469.636364, "activity_20": 34886.452381, "activity_30": 35723.451613}, "trend_signal": 0, "fair_value": 25146.762821, "relative_strength": -5.002502, "rate_of_change": -0.5376855953757163, "market_dynamics": -0.557628, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33050.0, "high": 35710.0, "low": 32900.0, "close": 33830.0, "volume": 50441}, "trend_line": 36449.166667, "activity_lines": {"activity_5": 34232.0, "activity_10": 34379.454545, "activity_20": 34683.619048, "activity_30": 35547.010753}, "trend_signal": 0, "fair_value": 25231.826923, "relative_strength": -3.711734, "rate_of_change": -0.3163330868942173, "market_dynamics": -0.443976, "expectation": {"probability": 59.7687, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34180.0, "high": 37080.0, "low": 33810.0, "close": 36290.0, "volume": 35726}, "trend_line": 36363.833333, "activity_lines": {"activity_5": 34804.0, "activity_10": 34752.0, "activity_20": 34735.928571, "activity_30": 35536.741935}, "trend_signal": 0, "fair_value": 25332.852564, "relative_strength": -0.640158, "rate_of_change": -0.2341160081370356, "market_dynamics": -0.204894, "expectation": {"probability": 60.3954, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36270.0, "high": 37110.0, "low": 35200.0, "close": 35450.0, "volume": 36553}, "trend_line": 36371.833333, "activity_lines": {"activity_5": 35026.0, "activity_10": 34953.090909, "activity_20": 34714.142857, "activity_30": 35477.784946}, "trend_signal": 0, "fair_value": 25427.724359, "relative_strength": -0.906923, "rate_of_change": 0.021999880834180478, "market_dynamics": 0.023602, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34980.0, "high": 35760.0, "low": 34720.0, "close": 35090.0, "volume": 17143}, "trend_line": 36318.5, "activity_lines": {"activity_5": 35134.0, "activity_10": 35033.272727, "activity_20": 34679.595238, "activity_30": 35395.086022}, "trend_signal": 0, "fair_value": 25528.173077, "relative_strength": -1.112124, "rate_of_change": -0.14663361209129158, "market_dynamics": 0.177284, "expectation": {"probability": 57.2956, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35760.0, "high": 36120.0, "low": 33970.0, "close": 34540.0, "volume": 23096}, "trend_line": 36206.833333, "activity_lines": {"activity_5": 35054.666667, "activity_10": 34948.545455, "activity_20": 34625.714286, "activity_30": 35280.344086}, "trend_signal": 0, "fair_value": 25628.589744, "relative_strength": -2.564899, "rate_of_change": -0.30746497515039906, "market_dynamics": 0.182332, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34810.0, "high": 36900.0, "low": 34760.0, "close": 35750.0, "volume": 37331}, "trend_line": 36137.166667, "activity_lines": {"activity_5": 35291.333333, "activity_10": 35062.727273, "activity_20": 34724.547619, "activity_30": 35250.870968}, "trend_signal": 0, "fair_value": 25734.711538, "relative_strength": -1.577135, "rate_of_change": -0.1924130325324759, "market_dynamics": 0.127279, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36230.0, "high": 37490.0, "low": 35730.0, "close": 36410.0, "volume": 42424}, "trend_line": 36074.5, "activity_lines": {"activity_5": 35620.0, "activity_10": 35319.272727, "activity_20": 34913.571429, "activity_30": 35268.473118}, "trend_signal": 0, "fair_value": 25844.038462, "relative_strength": -0.910466, "rate_of_change": -0.1734133380667724, "market_dynamics": 0.202589, "expectation": {"probability": 56.7434, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36400.0, "high": 36800.0, "low": 34600.0, "close": 35220.0, "volume": 15745}, "trend_line": 35975.5, "activity_lines": {"activity_5": 35544.0, "activity_10": 35338.181818, "activity_20": 34995.404762, "activity_30": 35213.344086}, "trend_signal": 0, "fair_value": 25945.416667, "relative_strength": -2.410033, "rate_of_change": -0.27443207806068, "market_dynamics": 0.237998, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35670.0, "high": 38020.0, "low": 35350.0, "close": 37970.0, "volume": 68296}, "trend_line": 35940.166667, "activity_lines": {"activity_5": 36400.0, "activity_10": 35862.909091, "activity_20": 35325.190476, "activity_30": 35342.021505}, "trend_signal": 0, "fair_value": 26063.525641, "relative_strength": 0.879278, "rate_of_change": -0.09821498797793586, "market_dynamics": 0.67194, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38040.0, "high": 38200.0, "low": 37260.0, "close": 37450.0, "volume": 6080}, "trend_line": 35906.5, "activity_lines": {"activity_5": 36890.666667, "activity_10": 36239.636364, "activity_20": 35566.714286, "activity_30": 35439.430108}, "trend_signal": 0, "fair_value": 26177.916667, "relative_strength": 0.313079, "rate_of_change": -0.09367420944909023, "market_dynamics": 0.725271, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37600.0, "high": 37710.0, "low": 35500.0, "close": 35500.0, "volume": 43927}, "trend_line": 35816.166667, "activity_lines": {"activity_5": 36537.333333, "activity_10": 36185.090909, "activity_20": 35608.333333, "activity_30": 35413.204301}, "trend_signal": 0, "fair_value": 26282.307692, "relative_strength": -3.249003, "rate_of_change": -0.25157933243285285, "market_dynamics": 0.635159, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35430.0, "high": 35500.0, "low": 33800.0, "close": 34560.0, "volume": 37490}, "trend_line": 35717.166667, "activity_lines": {"activity_5": 35887.333333, "activity_10": 35929.272727, "activity_20": 35556.52381, "activity_30": 35332.16129}, "trend_signal": 0, "fair_value": 26387.051282, "relative_strength": -4.032778, "rate_of_change": -0.2764114901531765, "market_dynamics": 0.569575, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35060.0, "high": 37020.0, "low": 34960.0, "close": 36460.0, "volume": 31203}, "trend_line": 35600.166667, "activity_lines": {"activity_5": 35994.0, "activity_10": 36050.363636, "activity_20": 35689.0, "activity_30": 35380.086022}, "trend_signal": 0, "fair_value": 26509.903846, "relative_strength": -2.578348, "rate_of_change": -0.32757357572850054, "market_dynamics": 0.271951, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36980.0, "high": 37600.0, "low": 35900.0, "close": 37350.0, "volume": 29891}, "trend_line": 35444.166667, "activity_lines": {"activity_5": 36314.666667, "activity_10": 36314.909091, "activity_20": 35886.904762, "activity_30": 35492.978495}, "trend_signal": 1, "fair_value": 26632.435897, "relative_strength": 0.612312, "rate_of_change": -0.4382001956878647, "market_dynamics": 0.390514, "expectation": {"probability": 53.2142, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35820.0, "high": 36880.0, "low": 35410.0, "close": 36000.0, "volume": 27729}, "trend_line": 35230.5, "activity_lines": {"activity_5": 36226.666667, "activity_10": 36292.909091, "activity_20": 35928.47619, "activity_30": 35528.83871}, "trend_signal": 1, "fair_value": 26742.339744, "relative_strength": -1.13164, "rate_of_change": -0.6028260418912044, "market_dynamics": 0.381955, "expectation": {"probability": 55.7655, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35930.0, "high": 37270.0, "low": 35560.0, "close": 36610.0, "volume": 10093}, "trend_line": 35067.833333, "activity_lines": {"activity_5": 36438.666667, "activity_10": 36355.272727, "activity_20": 36015.666667, "activity_30": 35617.83871}, "trend_signal": 1, "fair_value": 26860.929487, "relative_strength": -0.457619, "rate_of_change": -0.4617211421921281, "market_dynamics": 0.458035, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36510.0, "high": 37350.0, "low": 35550.0, "close": 36030.0, "volume": 12640}, "trend_line": 35012.166667, "activity_lines": {"activity_5": 36383.333333, "activity_10": 36296.545455, "activity_20": 36049.380952, "activity_30": 35679.913978}, "trend_signal": 1, "fair_value": 26981.25, "relative_strength": -1.130286, "rate_of_change": -0.15873996397610465, "market_dynamics": 0.342842, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35110.0, "high": 35970.0, "low": 34180.0, "close": 34700.0, "volume": 19416}, "trend_line": 35092.5, "activity_lines": {"activity_5": 35786.666667, "activity_10": 36002.909091, "activity_20": 35952.666667, "activity_30": 35659.774194}, "trend_signal": 1, "fair_value": 27097.083333, "relative_strength": -0.644622, "rate_of_change": 0.2294440494472993, "market_dynamics": -0.061055, "expectation": {"probability": 61.0822, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35400.0, "high": 36460.0, "low": 34560.0, "close": 35140.0, "volume": 26876}, "trend_line": 35269.333333, "activity_lines": {"activity_5": 35454.0, "activity_10": 35798.727273, "activity_20": 35901.857143, "activity_30": 35662.83871}, "trend_signal": 1, "fair_value": 27221.314103, "relative_strength": 1.324187, "rate_of_change": 0.5039063418109349, "market_dynamics": -0.263283, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35240.0, "high": 35580.0, "low": 32820.0, "close": 35290.0, "volume": 30411}, "trend_line": 35296.666667, "activity_lines": {"activity_5": 35318.666667, "activity_10": 35673.272727, "activity_20": 35864.809524, "activity_30": 35664.172043}, "trend_signal": 1, "fair_value": 27333.846154, "relative_strength": 1.246673, "rate_of_change": 0.07749886776119112, "market_dynamics": -0.438985, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35980.0, "high": 38040.0, "low": 35980.0, "close": 37660.0, "volume": 21701}, "trend_line": 35396.0, "activity_lines": {"activity_5": 36020.666667, "activity_10": 36018.0, "activity_20": 36043.666667, "activity_30": 35816.645161}, "trend_signal": 1, "fair_value": 27452.660256, "relative_strength": 6.203769, "rate_of_change": 0.28142411842212933, "market_dynamics": -0.374047, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37780.0, "high": 38140.0, "low": 36800.0, "close": 37160.0, "volume": 32220}, "trend_line": 35459.333333, "activity_lines": {"activity_5": 36486.0, "activity_10": 36232.545455, "activity_20": 36156.666667, "activity_30": 35930.451613}, "trend_signal": 1, "fair_value": 27570.25641, "relative_strength": 6.298038, "rate_of_change": 0.17892793818511218, "market_dynamics": -0.090658, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35090.0, "high": 35520.0, "low": 28865.0, "close": 29990.0, "volume": 90581}, "trend_line": 35379.0, "activity_lines": {"activity_5": 34486.0, "activity_10": 35096.181818, "activity_20": 35582.666667, "activity_30": 35577.591398}, "trend_signal": 0, "fair_value": 27647.852564, "relative_strength": -5.597944, "rate_of_change": -0.2265506016302924, "market_dynamics": -0.18176, "expectation": {"probability": 62.6302, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24990.0, "high": 30920.0, "low": 24990.0, "close": 29000.0, "volume": 153458}, "trend_line": 35295.0, "activity_lines": {"activity_5": 32470.0, "activity_10": 33897.454545, "activity_20": 34940.380952, "activity_30": 35166.043011}, "trend_signal": 0, "fair_value": 27719.102564, "relative_strength": -7.95934, "rate_of_change": -0.2374289832951751, "market_dynamics": -0.26558, "expectation": {"probability": 63.1234, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29765.0, "high": 31250.0, "low": 29230.0, "close": 31220.0, "volume": 33959}, "trend_line": 35223.0, "activity_lines": {"activity_5": 31603.333333, "activity_10": 33254.181818, "activity_20": 34538.52381, "activity_30": 34903.139785}, "trend_signal": 0, "fair_value": 27803.75, "relative_strength": -4.07918, "rate_of_change": -0.2039949001274968, "market_dynamics": -0.593358, "expectation": {"probability": 61.8901, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30820.0, "high": 33100.0, "low": 30180.0, "close": 32900.0, "volume": 36095}, "trend_line": 35087.0, "activity_lines": {"activity_5": 31568.0, "activity_10": 33003.272727, "activity_20": 34312.47619, "activity_30": 34753.268817}, "trend_signal": 0, "fair_value": 27899.967949, "relative_strength": -1.586603, "rate_of_change": -0.3861113476989467, "market_dynamics": -0.896414, "expectation": {"probability": 63.3005, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33460.0, "high": 34750.0, "low": 33280.0, "close": 34250.0, "volume": 26703}, "trend_line": 35054.0, "activity_lines": {"activity_5": 32300.0, "activity_10": 33065.272727, "activity_20": 34228.571429, "activity_30": 34699.268817}, "trend_signal": 0, "fair_value": 28002.692308, "relative_strength": -0.553001, "rate_of_change": -0.09405192806452532, "market_dynamics": -0.831616, "expectation": {"probability": 63.7201, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34700.0, "high": 35650.0, "low": 34070.0, "close": 35470.0, "volume": 18508}, "trend_line": 35051.666667, "activity_lines": {"activity_5": 33632.666667, "activity_10": 33381.454545, "activity_20": 34271.142857, "activity_30": 34726.107527}, "trend_signal": 0, "fair_value": 28119.871795, "relative_strength": 1.233877, "rate_of_change": -0.006656395846414996, "market_dynamics": -0.690427, "expectation": {"probability": 57.4515, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35830.0, "high": 37180.0, "low": 35260.0, "close": 35670.0, "volume": 24559}, "trend_line": 35073.0, "activity_lines": {"activity_5": 34666.666667, "activity_10": 33720.0, "activity_20": 34331.571429, "activity_30": 34766.0}, "trend_signal": 0, "fair_value": 28236.794872, "relative_strength": 1.217776, "rate_of_change": 0.06086253530445373, "market_dynamics": -0.412075, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35550.0, "high": 36200.0, "low": 34810.0, "close": 35540.0, "volume": 21178}, "trend_line": 35150.0, "activity_lines": {"activity_5": 35212.666667, "activity_10": 34025.272727, "activity_20": 34390.571429, "activity_30": 34796.129032}, "trend_signal": 0, "fair_value": 28351.538462, "relative_strength": 2.526072, "rate_of_change": 0.21954209791007329, "market_dynamics": -0.212717, "expectation": {"probability": 58.3577, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35720.0, "high": 37600.0, "low": 35590.0, "close": 37250.0, "volume": 33220}, "trend_line": 35264.0, "activity_lines": {"activity_5": 36040.666667, "activity_10": 34636.909091, "activity_20": 34621.52381, "activity_30": 34931.612903}, "trend_signal": 0, "fair_value": 28471.891026, "relative_strength": 5.253038, "rate_of_change": 0.3243243243243243, "market_dynamics": 0.086056, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36720.0, "high": 37000.0, "low": 35950.0, "close": 36380.0, "volume": 17580}, "trend_line": 35267.0, "activity_lines": {"activity_5": 36288.666667, "activity_10": 35097.818182, "activity_20": 34761.285714, "activity_30": 35003.612903}, "trend_signal": 0, "fair_value": 28585.480769, "relative_strength": 3.468143, "rate_of_change": 0.00850725952813067, "market_dynamics": 0.280337, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36920.0, "high": 37220.0, "low": 35670.0, "close": 36000.0, "volume": 23509}, "trend_line": 35285.333333, "activity_lines": {"activity_5": 36268.0, "activity_10": 35503.818182, "activity_20": 34856.190476, "activity_30": 35050.903226}, "trend_signal": 0, "fair_value": 28709.871795, "relative_strength": 2.206106, "rate_of_change": 0.05198438483568864, "market_dynamics": 0.378335, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36470.0, "high": 37400.0, "low": 36240.0, "close": 36390.0, "volume": 21787}, "trend_line": 35328.666667, "activity_lines": {"activity_5": 36342.0, "activity_10": 35871.454545, "activity_20": 34990.428571, "activity_30": 35122.172043}, "trend_signal": 0, "fair_value": 28832.980769, "relative_strength": 1.834805, "rate_of_change": 0.1228083453004215, "market_dynamics": 0.480654, "expectation": {"probability": 54.0961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36140.0, "high": 38410.0, "low": 35730.0, "close": 38220.0, "volume": 36759}, "trend_line": 35451.333333, "activity_lines": {"activity_5": 36978.0, "activity_10": 36437.454545, "activity_20": 35303.52381, "activity_30": 35308.709677}, "trend_signal": 0, "fair_value": 28970.320513, "relative_strength": 2.423168, "rate_of_change": 0.3472156681038455, "market_dynamics": 0.509391, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38910.0, "high": 39060.0, "low": 37450.0, "close": 37860.0, "volume": 78617}, "trend_line": 35521.666667, "activity_lines": {"activity_5": 37315.333333, "activity_10": 36810.727273, "activity_20": 35571.761905, "activity_30": 35464.107527}, "trend_signal": 0, "fair_value": 29099.967949, "relative_strength": 2.486543, "rate_of_change": 0.19839404441955172, "market_dynamics": 0.630008, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37800.0, "high": 38230.0, "low": 37160.0, "close": 37750.0, "volume": 46607}, "trend_line": 35566.333333, "activity_lines": {"activity_5": 37575.333333, "activity_10": 37073.818182, "activity_20": 35823.571429, "activity_30": 35607.870968}, "trend_signal": 1, "fair_value": 29228.717949, "relative_strength": 2.972983, "rate_of_change": 0.1257448486827349, "market_dynamics": 0.790588, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37550.0, "high": 38410.0, "low": 37350.0, "close": 38020.0, "volume": 11207}, "trend_line": 35659.666667, "activity_lines": {"activity_5": 37834.0, "activity_10": 37322.363636, "activity_20": 36092.904762, "activity_30": 35766.172043}, "trend_signal": 1, "fair_value": 29351.698718, "relative_strength": 3.232932, "rate_of_change": 0.2624204556768201, "market_dynamics": 0.875418, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38100.0, "high": 42170.0, "low": 37650.0, "close": 41120.0, "volume": 24999}, "trend_line": 35764.666667, "activity_lines": {"activity_5": 38991.333333, "activity_10": 38088.181818, "activity_20": 36641.666667, "activity_30": 36118.451613}, "trend_signal": 1, "fair_value": 29496.538462, "relative_strength": 7.26105, "rate_of_change": 0.29445031267543675, "market_dynamics": 1.071449, "expectation": {"probability": 53.3354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41220.0, "high": 41440.0, "low": 39760.0, "close": 41140.0, "volume": 17076}, "trend_line": 35887.666667, "activity_lines": {"activity_5": 39840.0, "activity_10": 38758.545455, "activity_20": 37163.857143, "activity_30": 36465.247312}, "trend_signal": 1, "fair_value": 29640.512821, "relative_strength": 8.793389, "rate_of_change": 0.3439148507806223, "market_dynamics": 1.200085, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39370.0, "high": 43610.0, "low": 39320.0, "close": 43180.0, "volume": 22776}, "trend_line": 36143.666667, "activity_lines": {"activity_5": 41174.0, "activity_10": 39698.0, "activity_20": 37852.47619, "activity_30": 36935.72043}, "trend_signal": 1, "fair_value": 29794.487179, "relative_strength": 10.984572, "rate_of_change": 0.7133369867019, "market_dynamics": 1.364516, "expectation": {"probability": 53.6578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43710.0, "high": 45600.0, "low": 43710.0, "close": 45600.0, "volume": 39051}, "trend_line": 36511.666667, "activity_lines": {"activity_5": 42960.0, "activity_10": 40969.636364, "activity_20": 38745.285714, "activity_30": 37545.806452}, "trend_signal": 1, "fair_value": 29961.570513, "relative_strength": 12.656442, "rate_of_change": 1.0181590135568412, "market_dynamics": 1.678385, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45640.0, "high": 46210.0, "low": 44590.0, "close": 45270.0, "volume": 30737}, "trend_line": 36805.333333, "activity_lines": {"activity_5": 44112.666667, "activity_10": 42013.636364, "activity_20": 39566.47619, "activity_30": 38110.860215}, "trend_signal": 1, "fair_value": 30128.365385, "relative_strength": 13.426532, "rate_of_change": 0.804309123104004, "market_dynamics": 1.77884, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45880.0, "high": 46100.0, "low": 44040.0, "close": 44590.0, "volume": 26028}, "trend_line": 37046.666667, "activity_lines": {"activity_5": 44555.333333, "activity_10": 42765.454545, "activity_20": 40250.142857, "activity_30": 38613.096774}, "trend_signal": 1, "fair_value": 30296.955128, "relative_strength": 11.199669, "rate_of_change": 0.6557020739807121, "market_dynamics": 1.833246, "expectation": {"probability": 54.9126, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44090.0, "high": 45630.0, "low": 43610.0, "close": 45470.0, "volume": 30495}, "trend_line": 37362.333333, "activity_lines": {"activity_5": 45060.0, "activity_10": 43528.181818, "activity_20": 40943.380952, "activity_30": 39156.537634}, "trend_signal": 1, "fair_value": 30466.858974, "relative_strength": 12.219552, "rate_of_change": 0.8520784577933175, "market_dynamics": 1.835258, "expectation": {"probability": 53.9593, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46060.0, "high": 47400.0, "low": 45820.0, "close": 46990.0, "volume": 37748}, "trend_line": 37708.333333, "activity_lines": {"activity_5": 45782.666667, "activity_10": 44435.454545, "activity_20": 41713.52381, "activity_30": 39777.677419}, "trend_signal": 1, "fair_value": 30650.032051, "relative_strength": 11.013072, "rate_of_change": 0.9260663591756945, "market_dynamics": 1.80416, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47280.0, "high": 47880.0, "low": 46000.0, "close": 46620.0, "volume": 35016}, "trend_line": 38061.333333, "activity_lines": {"activity_5": 46128.0, "activity_10": 45109.454545, "activity_20": 42381.333333, "activity_30": 40352.623656}, "trend_signal": 1, "fair_value": 30833.557692, "relative_strength": 9.126848, "rate_of_change": 0.936132596693358, "market_dynamics": 1.78711, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46840.0, "high": 48380.0, "low": 46580.0, "close": 47830.0, "volume": 16660}, "trend_line": 38499.0, "activity_lines": {"activity_5": 46808.666667, "activity_10": 45842.181818, "activity_20": 43105.47619, "activity_30": 40982.860215}, "trend_signal": 1, "fair_value": 31032.371795, "relative_strength": 10.912341, "rate_of_change": 1.149898410470374, "market_dynamics": 1.755088, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47890.0, "high": 47890.0, "low": 45210.0, "close": 46890.0, "volume": 29336}, "trend_line": 38890.666667, "activity_lines": {"activity_5": 47005.333333, "activity_10": 46225.636364, "activity_20": 43681.238095, "activity_30": 41524.215054}, "trend_signal": 1, "fair_value": 31216.634615, "relative_strength": 7.503523, "rate_of_change": 1.0173424426608422, "market_dynamics": 1.670981, "expectation": {"probability": 55.9221, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49690.0, "high": 51000.0, "low": 48720.0, "close": 48830.0, "volume": 49421}, "trend_line": 39342.0, "activity_lines": {"activity_5": 47695.333333, "activity_10": 46856.909091, "activity_20": 44388.333333, "activity_30": 42165.462366}, "trend_signal": 1, "fair_value": 31414.615385, "relative_strength": 6.298682, "rate_of_change": 1.160518375435753, "market_dynamics": 1.665479, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47450.0, "high": 49380.0, "low": 46350.0, "close": 48000.0, "volume": 40193}, "trend_line": 39686.666667, "activity_lines": {"activity_5": 47884.666667, "activity_10": 47197.454545, "activity_20": 44953.095238, "activity_30": 42724.043011}, "trend_signal": 1, "fair_value": 31609.166667, "relative_strength": 5.370794, "rate_of_change": 0.8760781531187984, "market_dynamics": 1.609231, "expectation": {"probability": 56.2422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49340.0, "high": 51170.0, "low": 49110.0, "close": 50450.0, "volume": 26960}, "trend_line": 40129.666667, "activity_lines": {"activity_5": 48823.333333, "activity_10": 47895.818182, "activity_20": 45700.0, "activity_30": 43418.451613}, "trend_signal": 1, "fair_value": 31817.660256, "relative_strength": 6.576388, "rate_of_change": 1.1162439106239188, "market_dynamics": 1.595609, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52330.0, "high": 53440.0, "low": 51140.0, "close": 53000.0, "volume": 104697}, "trend_line": 40896.666667, "activity_lines": {"activity_5": 50356.666667, "activity_10": 48969.636364, "activity_20": 46622.761905, "activity_30": 44248.795699}, "trend_signal": 1, "fair_value": 32040.512821, "relative_strength": 5.0588, "rate_of_change": 1.9113041889050386, "market_dynamics": 1.714924, "expectation": {"probability": 55.659, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52670.0, "high": 53550.0, "low": 48740.0, "close": 51800.0, "volume": 89874}, "trend_line": 41656.666667, "activity_lines": {"activity_5": 51145.333333, "activity_10": 49684.727273, "activity_20": 47350.285714, "activity_30": 44952.236559}, "trend_signal": 1, "fair_value": 32247.75641, "relative_strength": 6.802295, "rate_of_change": 1.8583421631603363, "market_dynamics": 1.680828, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52460.0, "high": 54700.0, "low": 51950.0, "close": 53720.0, "volume": 41819}, "trend_line": 42406.666667, "activity_lines": {"activity_5": 52246.666667, "activity_10": 50617.818182, "activity_20": 48187.285714, "activity_30": 45730.516129}, "trend_signal": 1, "fair_value": 32468.814103, "relative_strength": 10.213416, "rate_of_change": 1.8004321036904822, "market_dynamics": 1.644234, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53340.0, "high": 53500.0, "low": 49570.0, "close": 51700.0, "volume": 60923}, "trend_line": 43033.333333, "activity_lines": {"activity_5": 52348.666667, "activity_10": 51033.636364, "activity_20": 48758.095238, "activity_30": 46330.086022}, "trend_signal": 1, "fair_value": 32670.448718, "relative_strength": 9.568523, "rate_of_change": 1.4777550683738694, "market_dynamics": 1.539151, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52650.0, "high": 54320.0, "low": 51130.0, "close": 54180.0, "volume": 20282}, "trend_line": 43697.666667, "activity_lines": {"activity_5": 53030.666667, "activity_10": 51814.727273, "activity_20": 49499.190476, "activity_30": 47049.225806}, "trend_signal": 1, "fair_value": 32896.185897, "relative_strength": 10.722471, "rate_of_change": 1.5437645251862304, "market_dynamics": 1.296382, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54160.0, "high": 54870.0, "low": 52530.0, "close": 53600.0, "volume": 24018}, "trend_line": 44302.0, "activity_lines": {"activity_5": 53270.666667, "activity_10": 52352.909091, "activity_20": 50106.809524, "activity_30": 47688.086022}, "trend_signal": 1, "fair_value": 33117.532051, "relative_strength": 8.705291, "rate_of_change": 1.3829876492155775, "market_dynamics": 1.051584, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53870.0, "high": 55720.0, "low": 53250.0, "close": 55610.0, "volume": 33561}, "trend_line": 44966.666667, "activity_lines": {"activity_5": 54140.666667, "activity_10": 53151.636364, "activity_20": 50831.666667, "activity_30": 48417.634409}, "trend_signal": 1, "fair_value": 33353.237179, "relative_strength": 11.640163, "rate_of_change": 1.50030848945871, "market_dynamics": 0.940051, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55070.0, "high": 55920.0, "low": 52820.0, "close": 54280.0, "volume": 33668}, "trend_line": 45591.333333, "activity_lines": {"activity_5": 54313.333333, "activity_10": 53550.0, "activity_20": 51360.857143, "activity_30": 49018.494624}, "trend_signal": 1, "fair_value": 33586.826923, "relative_strength": 11.488313, "rate_of_change": 1.3891771667799275, "market_dynamics": 0.820698, "expectation": {"probability": 57.3641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55280.0, "high": 55900.0, "low": 54770.0, "close": 55390.0, "volume": 15059}, "trend_line": 46196.0, "activity_lines": {"activity_5": 54818.666667, "activity_10": 54051.090909, "activity_20": 51933.190476, "activity_30": 49650.666667}, "trend_signal": 1, "fair_value": 33827.948718, "relative_strength": 10.659351, "rate_of_change": 1.3262754624513837, "market_dynamics": 0.720885, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55530.0, "high": 55850.0, "low": 55030.0, "close": 55030.0, "volume": 8126}, "trend_line": 46817.666667, "activity_lines": {"activity_5": 54958.0, "activity_10": 54352.363636, "activity_20": 52413.095238, "activity_30": 50220.602151}, "trend_signal": 1, "fair_value": 34068.621795, "relative_strength": 10.504763, "rate_of_change": 1.34571535847259, "market_dynamics": 0.55069, "expectation": {"probability": 57.8101, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56990.0, "high": 59310.0, "low": 56600.0, "close": 58490.0, "volume": 42087}, "trend_line": 47567.333333, "activity_lines": {"activity_5": 56194.0, "activity_10": 55199.454545, "activity_20": 53177.619048, "activity_30": 50973.655914}, "trend_signal": 1, "fair_value": 34328.301282, "relative_strength": 13.348323, "rate_of_change": 1.601247390930775, "market_dynamics": 0.560438, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61430.0, "high": 63880.0, "low": 60670.0, "close": 63360.0, "volume": 56917}, "trend_line": 48466.333333, "activity_lines": {"activity_5": 58727.333333, "activity_10": 56832.181818, "activity_20": 54343.0, "activity_30": 51992.537634}, "trend_signal": 1, "fair_value": 34616.217949, "relative_strength": 17.613224, "rate_of_change": 1.889952488415649, "market_dynamics": 0.836872, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62610.0, "high": 63250.0, "low": 60200.0, "close": 62280.0, "volume": 56548}, "trend_line": 49268.333333, "activity_lines": {"activity_5": 60384.0, "activity_10": 58058.363636, "activity_20": 55316.142857, "activity_30": 52883.741935}, "trend_signal": 1, "fair_value": 34890.320513, "relative_strength": 15.259672, "rate_of_change": 1.6547569103064996, "market_dynamics": 1.156421, "expectation": {"probability": 57.89, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60200.0, "high": 60420.0, "low": 58120.0, "close": 60250.0, "volume": 64481}, "trend_line": 50014.666667, "activity_lines": {"activity_5": 60830.666667, "activity_10": 58759.818182, "activity_20": 56015.904762, "activity_30": 53592.236559}, "trend_signal": 1, "fair_value": 35153.205128, "relative_strength": 12.198499, "rate_of_change": 1.514833734998907, "market_dynamics": 1.443983, "expectation": {"probability": 57.6387, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61250.0, "high": 64680.0, "low": 58930.0, "close": 64680.0, "volume": 64673}, "trend_line": 50912.333333, "activity_lines": {"activity_5": 62430.0, "activity_10": 60111.272727, "activity_20": 57074.428571, "activity_30": 54538.387097}, "trend_signal": 1, "fair_value": 35442.307692, "relative_strength": 17.787715, "rate_of_change": 1.7948068553104861, "market_dynamics": 1.611068, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68340.0, "high": 71200.0, "low": 67220.0, "close": 68750.0, "volume": 79256}, "trend_line": 51936.666667, "activity_lines": {"activity_5": 64742.666667, "activity_10": 62011.818182, "activity_20": 58434.571429, "activity_30": 55689.204301}, "trend_signal": 1, "fair_value": 35756.794872, "relative_strength": 18.674884, "rate_of_change": 2.011955192271752, "market_dynamics": 1.700667, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69190.0, "high": 70000.0, "low": 66040.0, "close": 68260.0, "volume": 52921}, "trend_line": 52841.333333, "activity_lines": {"activity_5": 66208.0, "activity_10": 63547.818182, "activity_20": 59648.428571, "activity_30": 56742.322581}, "trend_signal": 1, "fair_value": 36068.717949, "relative_strength": 17.466073, "rate_of_change": 1.7418650908045668, "market_dynamics": 1.698657, "expectation": {"probability": 57.5533, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68190.0, "high": 72930.0, "low": 67550.0, "close": 72830.0, "volume": 51980}, "trend_line": 53897.666667, "activity_lines": {"activity_5": 68870.0, "activity_10": 65684.727273, "activity_20": 61195.761905, "activity_30": 58031.913978}, "trend_signal": 1, "fair_value": 36405.897436, "relative_strength": 20.331692, "rate_of_change": 1.9990663886982265, "market_dynamics": 1.881559, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69830.0, "high": 71340.0, "low": 60260.0, "close": 65110.0, "volume": 176227}, "trend_line": 54628.666667, "activity_lines": {"activity_5": 68255.333333, "activity_10": 66080.727273, "activity_20": 61893.571429, "activity_30": 58755.290323}, "trend_signal": 1, "fair_value": 36692.179487, "relative_strength": 13.360521, "rate_of_change": 1.3562739265066746, "market_dynamics": 1.741152, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58100.0, "high": 65460.0, "low": 56870.0, "close": 61940.0, "volume": 85974}, "trend_line": 55173.333333, "activity_lines": {"activity_5": 66260.0, "activity_10": 65723.636364, "activity_20": 62208.0, "activity_30": 59226.989247}, "trend_signal": 1, "fair_value": 36967.75641, "relative_strength": 11.040177, "rate_of_change": 0.9970345227719535, "market_dynamics": 1.250596, "expectation": {"probability": 56.9313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61230.0, "high": 64970.0, "low": 60040.0, "close": 60740.0, "volume": 83726}, "trend_line": 55689.0, "activity_lines": {"activity_5": 64047.333333, "activity_10": 65022.727273, "activity_20": 62353.428571, "activity_30": 59586.129032}, "trend_signal": 1, "fair_value": 37235.929487, "relative_strength": 9.519622, "rate_of_change": 0.9346302567721962, "market_dynamics": 0.70846, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57140.0, "high": 62740.0, "low": 55220.0, "close": 61460.0, "volume": 62495}, "trend_line": 56251.333333, "activity_lines": {"activity_5": 62608.666667, "activity_10": 64411.818182, "activity_20": 62530.571429, "activity_30": 59958.451613}, "trend_signal": 1, "fair_value": 37499.455128, "relative_strength": 10.509034, "rate_of_change": 1.0097745210005609, "market_dynamics": 0.041472, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57470.0, "high": 65200.0, "low": 56950.0, "close": 62680.0, "volume": 42198}, "trend_line": 56825.0, "activity_lines": {"activity_5": 62030.0, "activity_10": 64057.272727, "activity_20": 62777.904762, "activity_30": 60373.204301}, "trend_signal": 1, "fair_value": 37776.089744, "relative_strength": 12.625015, "rate_of_change": 1.0198276787573577, "market_dynamics": -0.456267, "expectation": {"probability": 57.5434, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63000.0, "high": 67550.0, "low": 62360.0, "close": 65900.0, "volume": 24983}, "trend_line": 57455.333333, "activity_lines": {"activity_5": 63201.333333, "activity_10": 64280.909091, "activity_20": 63289.238095, "activity_30": 60958.688172}, "trend_signal": 1, "fair_value": 38066.538462, "relative_strength": 9.911319, "rate_of_change": 1.1092535556533258, "market_dynamics": -0.64324, "expectation": {"probability": 57.5434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65240.0, "high": 67150.0, "low": 2666.0, "close": 2680.0, "volume": 249638}, "trend_line": 55990.666667, "activity_lines": {"activity_5": 43246.666667, "activity_10": 52907.272727, "activity_20": 57712.0, "activity_30": 57424.795699}, "trend_signal": 0, "fair_value": 37949.679487, "relative_strength": -95.579933, "rate_of_change": -2.5492266444806435, "market_dynamics": -0.76114, "expectation": {"probability": 62.4427, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2710.0, "high": 2710.0, "low": 2548.0, "close": 2610.0, "volume": 273590}, "trend_line": 54483.333333, "activity_lines": {"activity_5": 27219.333333, "activity_10": 42648.181818, "activity_20": 52373.333333, "activity_30": 53980.88172}, "trend_signal": 0, "fair_value": 37829.487179, "relative_strength": -95.715034, "rate_of_change": -2.692115353733399, "market_dynamics": -0.795995, "expectation": {"probability": 62.4427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2611.0, "high": 2686.0, "low": 2558.0, "close": 2625.0, "volume": 421608}, "trend_line": 53007.833333, "activity_lines": {"activity_5": 15072.333333, "activity_10": 33594.363636, "activity_20": 47278.904762, "activity_30": 50635.182796}, "trend_signal": 0, "fair_value": 37706.923077, "relative_strength": -95.602257, "rate_of_change": -2.708167635379065, "market_dynamics": -0.782994, "expectation": {"probability": 61.9178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2725.0, "high": 2802.0, "low": 2707.0, "close": 2749.0, "volume": 250176}, "trend_line": 51471.8, "activity_lines": {"activity_5": 6889.0, "activity_10": 25756.454545, "activity_20": 42448.595238, "activity_30": 47392.677419}, "trend_signal": 0, "fair_value": 37582.237179, "relative_strength": -95.55264, "rate_of_change": -2.8977478165359054, "market_dynamics": -0.844017, "expectation": {"probability": 63.2275, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2772.0, "high": 2900.0, "low": 2747.0, "close": 2793.0, "volume": 472146}, "trend_line": 49964.9, "activity_lines": {"activity_5": 2715.733333, "activity_10": 19200.745455, "activity_20": 37867.861905, "activity_30": 44252.109677}, "trend_signal": 0, "fair_value": 37449.019231, "relative_strength": -95.303063, "rate_of_change": -2.927622503973052, "market_dynamics": -0.82636, "expectation": {"probability": 64.676, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2811.0, "high": 2855.0, "low": 2653.0, "close": 2819.0, "volume": 647756}, "trend_line": 48377.2, "activity_lines": {"activity_5": 2758.266667, "activity_10": 13782.8, "activity_20": 33540.066667, "activity_30": 41210.43871}, "trend_signal": 0, "fair_value": 37318.147436, "relative_strength": -95.319003, "rate_of_change": -3.1776306967491266, "market_dynamics": -0.801227, "expectation": {"probability": 66.0147, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2867.0, "high": 2970.0, "low": 2793.0, "close": 2909.0, "volume": 324849}, "trend_line": 46707.5, "activity_lines": {"activity_5": 2821.533333, "activity_10": 9456.145455, "activity_20": 29469.466667, "activity_30": 38277.006452}, "trend_signal": 0, "fair_value": 37182.916667, "relative_strength": -95.298198, "rate_of_change": -3.4514192636200467, "market_dynamics": -0.852851, "expectation": {"probability": 67.2556, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2946.0, "high": 2946.0, "low": 2886.0, "close": 2900.0, "volume": 107233}, "trend_line": 45077.5, "activity_lines": {"activity_5": 2861.866667, "activity_10": 6179.327273, "activity_20": 25662.680952, "activity_30": 35450.716129}, "trend_signal": 0, "fair_value": 37042.083333, "relative_strength": -95.240639, "rate_of_change": -3.489803564737997, "market_dynamics": -0.942442, "expectation": {"probability": 66.2607, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2821.0, "high": 2870.0, "low": 2787.0, "close": 2824.0, "volume": 34759}, "trend_line": 43380.966667, "activity_lines": {"activity_5": 2858.533333, "activity_10": 3953.418182, "activity_20": 22136.561905, "activity_30": 32724.683871}, "trend_signal": 0, "fair_value": 36889.448718, "relative_strength": -95.234476, "rate_of_change": -3.7635923309855235, "market_dynamics": -1.083897, "expectation": {"probability": 64.2267, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3145.0, "high": 3145.0, "low": 3011.0, "close": 3072.0, "volume": 124928}, "trend_line": 41760.033333, "activity_lines": {"activity_5": 2932.866667, "activity_10": 2860.890909, "activity_20": 18917.185714, "activity_30": 30124.105376}, "trend_signal": 0, "fair_value": 36744.012821, "relative_strength": -95.10158, "rate_of_change": -3.736508101450512, "market_dynamics": -1.186314, "expectation": {"probability": 64.2476, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3036.0, "high": 3142.0, "low": 2874.0, "close": 2912.0, "volume": 925979}, "trend_line": 40051.1, "activity_lines": {"activity_5": 2935.266667, "activity_10": 2881.6, "activity_20": 15954.847619, "activity_30": 27617.780645}, "trend_signal": 0, "fair_value": 36593.865385, "relative_strength": -95.133489, "rate_of_change": -4.092270040525929, "market_dynamics": -1.031481, "expectation": {"probability": 63.2563, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2962.0, "high": 3090.0, "low": 2894.0, "close": 3090.0, "volume": 1143939}, "trend_line": 38367.433333, "activity_lines": {"activity_5": 2990.8, "activity_10": 2930.454545, "activity_20": 13303.595238, "activity_30": 25233.193548}, "trend_signal": 0, "fair_value": 36449.762821, "relative_strength": -94.758449, "rate_of_change": -4.2037963177041275, "market_dynamics": -0.763338, "expectation": {"probability": 63.1791, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3108.0, "high": 3184.0, "low": 2978.0, "close": 3053.0, "volume": 909952}, "trend_line": 36615.533333, "activity_lines": {"activity_5": 3021.933333, "activity_10": 2963.854545, "activity_20": 10961.485714, "activity_30": 22954.843011}, "trend_signal": 0, "fair_value": 36307.826923, "relative_strength": -94.620281, "rate_of_change": -4.56611205861713, "market_dynamics": -0.454537, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3044.0, "high": 3100.0, "low": 2757.0, "close": 2824.0, "volume": 199819}, "trend_line": 34900.333333, "activity_lines": {"activity_5": 2966.533333, "activity_10": 2947.836364, "activity_20": 8908.07619, "activity_30": 20774.744086}, "trend_signal": 0, "fair_value": 36161.410256, "relative_strength": -94.566178, "rate_of_change": -4.684350721867435, "market_dynamics": -0.304438, "expectation": {"probability": 61.0887, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2874.0, "high": 3069.0, "low": 2864.0, "close": 2954.0, "volume": 139534}, "trend_line": 33152.466667, "activity_lines": {"activity_5": 2954.466667, "activity_10": 2954.090909, "activity_20": 7200.409524, "activity_30": 18713.690323}, "trend_signal": 0, "fair_value": 36011.307692, "relative_strength": -94.227199, "rate_of_change": -5.008166109254054, "market_dynamics": -0.161045, "expectation": {"probability": 60.7242, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [26940.0, 25675.0, 26695.0, 25160.0, 26165.0, 27790.0, 28070.0, 29260.0, 28400.0, 27760.0, 26700.0, 26590.0, 25625.0, 25180.0, 28050.0, 27950.0, 28895.0, 28990.0, 28345.0, 27715.0, 27000.0, 27955.0, 28000.0, 29425.0, 31530.0, 32160.0, 31710.0, 33060.0, 33770.0, 34690.0, 36000.0, 37250.0, 36320.0, 36410.0, 39650.0, 38940.0, 37830.0, 38150.0, 35880.0, 37710.0, 38560.0, 37740.0, 38270.0, 38360.0, 39560.0, 38550.0, 37660.0, 37560.0, 40670.0, 41990.0, 42730.0, 41240.0, 37800.0, 28000.0, 30660.0, 34210.0, 34210.0, 35950.0, 30590.0, 31500.0, 34080.0, 34880.0, 36530.0, 36240.0, 35100.0, 33050.0, 34180.0, 36270.0, 34980.0, 35760.0, 34810.0, 36230.0, 36400.0, 35670.0, 38040.0, 37600.0, 35430.0, 35060.0, 36980.0, 35820.0, 35930.0, 36510.0, 35110.0, 35400.0, 35240.0, 35980.0, 37780.0, 35090.0, 24990.0, 29765.0, 30820.0, 33460.0, 34700.0, 35830.0, 35550.0, 35720.0, 36720.0, 36920.0, 36470.0, 36140.0, 38910.0, 37800.0, 37550.0, 38100.0, 41220.0, 39370.0, 43710.0, 45640.0, 45880.0, 44090.0, 46060.0, 47280.0, 46840.0, 47890.0, 49690.0, 47450.0, 49340.0, 52330.0, 52670.0, 52460.0, 53340.0, 52650.0, 54160.0, 53870.0, 55070.0, 55280.0, 55530.0, 56990.0, 61430.0, 62610.0, 60200.0, 61250.0, 68340.0, 69190.0, 68190.0, 69830.0, 58100.0, 61230.0, 57140.0, 57470.0, 63000.0, 65240.0, 2710.0, 2611.0, 2725.0, 2772.0, 2811.0, 2867.0, 2946.0, 2821.0, 3145.0, 3036.0, 2962.0, 3108.0, 3044.0, 2874.0], "highs": [27430.0, 26645.0, 26850.0, 26250.0, 27760.0, 28775.0, 29765.0, 29670.0, 28555.0, 28250.0, 27850.0, 27050.0, 26095.0, 27660.0, 28395.0, 28875.0, 29240.0, 29125.0, 28810.0, 28430.0, 28100.0, 28500.0, 29095.0, 31760.0, 32610.0, 33190.0, 32800.0, 33410.0, 35040.0, 35670.0, 37000.0, 38200.0, 36430.0, 40000.0, 39720.0, 39600.0, 39120.0, 38660.0, 37430.0, 38410.0, 38570.0, 38660.0, 39450.0, 39360.0, 40060.0, 39820.0, 38260.0, 40360.0, 42770.0, 43950.0, 43350.0, 41340.0, 39590.0, 31130.0, 34600.0, 34750.0, 35440.0, 36090.0, 32480.0, 33850.0, 36980.0, 35550.0, 36760.0, 36460.0, 35180.0, 35710.0, 37080.0, 37110.0, 35760.0, 36120.0, 36900.0, 37490.0, 36800.0, 38020.0, 38200.0, 37710.0, 35500.0, 37020.0, 37600.0, 36880.0, 37270.0, 37350.0, 35970.0, 36460.0, 35580.0, 38040.0, 38140.0, 35520.0, 30920.0, 31250.0, 33100.0, 34750.0, 35650.0, 37180.0, 36200.0, 37600.0, 37000.0, 37220.0, 37400.0, 38410.0, 39060.0, 38230.0, 38410.0, 42170.0, 41440.0, 43610.0, 45600.0, 46210.0, 46100.0, 45630.0, 47400.0, 47880.0, 48380.0, 47890.0, 51000.0, 49380.0, 51170.0, 53440.0, 53550.0, 54700.0, 53500.0, 54320.0, 54870.0, 55720.0, 55920.0, 55900.0, 55850.0, 59310.0, 63880.0, 63250.0, 60420.0, 64680.0, 71200.0, 70000.0, 72930.0, 71340.0, 65460.0, 64970.0, 62740.0, 65200.0, 67550.0, 67150.0, 2710.0, 2686.0, 2802.0, 2900.0, 2855.0, 2970.0, 2946.0, 2870.0, 3145.0, 3142.0, 3090.0, 3184.0, 3100.0, 3069.0], "lows": [25520.0, 25600.0, 24830.0, 24980.0, 26120.0, 27735.0, 27715.0, 27735.0, 27275.0, 24955.0, 26660.0, 25470.0, 24435.0, 24995.0, 26645.0, 27450.0, 28020.0, 27940.0, 27045.0, 26935.0, 26525.0, 27340.0, 27500.0, 29070.0, 31240.0, 31360.0, 31710.0, 32270.0, 33300.0, 34370.0, 35410.0, 36480.0, 34420.0, 36300.0, 38470.0, 36650.0, 37690.0, 34390.0, 35620.0, 37400.0, 37210.0, 37350.0, 37410.0, 36870.0, 38150.0, 37270.0, 36680.0, 37520.0, 40190.0, 41560.0, 40880.0, 36650.0, 32210.0, 25290.0, 30570.0, 33420.0, 33650.0, 32020.0, 30060.0, 30340.0, 33440.0, 33740.0, 35150.0, 34800.0, 32870.0, 32900.0, 33810.0, 35200.0, 34720.0, 33970.0, 34760.0, 35730.0, 34600.0, 35350.0, 37260.0, 35500.0, 33800.0, 34960.0, 35900.0, 35410.0, 35560.0, 35550.0, 34180.0, 34560.0, 32820.0, 35980.0, 36800.0, 28865.0, 24990.0, 29230.0, 30180.0, 33280.0, 34070.0, 35260.0, 34810.0, 35590.0, 35950.0, 35670.0, 36240.0, 35730.0, 37450.0, 37160.0, 37350.0, 37650.0, 39760.0, 39320.0, 43710.0, 44590.0, 44040.0, 43610.0, 45820.0, 46000.0, 46580.0, 45210.0, 48720.0, 46350.0, 49110.0, 51140.0, 48740.0, 51950.0, 49570.0, 51130.0, 52530.0, 53250.0, 52820.0, 54770.0, 55030.0, 56600.0, 60670.0, 60200.0, 58120.0, 58930.0, 67220.0, 66040.0, 67550.0, 60260.0, 56870.0, 60040.0, 55220.0, 56950.0, 62360.0, 2666.0, 2548.0, 2558.0, 2707.0, 2747.0, 2653.0, 2793.0, 2886.0, 2787.0, 3011.0, 2874.0, 2894.0, 2978.0, 2757.0, 2864.0], "closes": [25930.0, 26625.0, 25070.0, 25720.0, 27635.0, 27840.0, 29550.0, 28240.0, 27470.0, 26030.0, 27020.0, 25800.0, 25775.0, 27300.0, 27605.0, 28845.0, 28875.0, 28635.0, 27215.0, 27405.0, 27480.0, 28235.0, 28925.0, 31380.0, 31740.0, 31430.0, 32480.0, 32950.0, 34660.0, 35620.0, 36880.0, 37370.0, 35850.0, 39870.0, 39160.0, 37300.0, 38850.0, 35210.0, 36690.0, 37890.0, 37840.0, 38290.0, 38190.0, 39030.0, 38460.0, 38210.0, 37530.0, 39970.0, 42030.0, 42410.0, 41490.0, 37700.0, 32290.0, 29835.0, 34470.0, 34680.0, 35260.0, 32400.0, 31520.0, 33380.0, 36980.0, 35240.0, 35540.0, 35030.0, 33230.0, 33830.0, 36290.0, 35450.0, 35090.0, 34540.0, 35750.0, 36410.0, 35220.0, 37970.0, 37450.0, 35500.0, 34560.0, 36460.0, 37350.0, 36000.0, 36610.0, 36030.0, 34700.0, 35140.0, 35290.0, 37660.0, 37160.0, 29990.0, 29000.0, 31220.0, 32900.0, 34250.0, 35470.0, 35670.0, 35540.0, 37250.0, 36380.0, 36000.0, 36390.0, 38220.0, 37860.0, 37750.0, 38020.0, 41120.0, 41140.0, 43180.0, 45600.0, 45270.0, 44590.0, 45470.0, 46990.0, 46620.0, 47830.0, 46890.0, 48830.0, 48000.0, 50450.0, 53000.0, 51800.0, 53720.0, 51700.0, 54180.0, 53600.0, 55610.0, 54280.0, 55390.0, 55030.0, 58490.0, 63360.0, 62280.0, 60250.0, 64680.0, 68750.0, 68260.0, 72830.0, 65110.0, 61940.0, 60740.0, 61460.0, 62680.0, 65900.0, 2680.0, 2610.0, 2625.0, 2749.0, 2793.0, 2819.0, 2909.0, 2900.0, 2824.0, 3072.0, 2912.0, 3090.0, 3053.0, 2824.0, 2954.0], "volumes": [143210, 49026, 73780, 60996, 54497, 94145, 76897, 79451, 101220, 95763, 36615, 46155, 58431, 58843, 44978, 45252, 24913, 30007, 40492, 27930, 43620, 29030, 23864, 45389, 49843, 44949, 29506, 36008, 42314, 28497, 32827, 72755, 45146, 45555, 42543, 54295, 38217, 56858, 39385, 25787, 35838, 35298, 30649, 36750, 34541, 31770, 27850, 38924, 39863, 46250, 27325, 47679, 83540, 209607, 37545, 32126, 20767, 43340, 75708, 52723, 46471, 46222, 56178, 40309, 34283, 50441, 35726, 36553, 17143, 23096, 37331, 42424, 15745, 68296, 6080, 43927, 37490, 31203, 29891, 27729, 10093, 12640, 19416, 26876, 30411, 21701, 32220, 90581, 153458, 33959, 36095, 26703, 18508, 24559, 21178, 33220, 17580, 23509, 21787, 36759, 78617, 46607, 11207, 24999, 17076, 22776, 39051, 30737, 26028, 30495, 37748, 35016, 16660, 29336, 49421, 40193, 26960, 104697, 89874, 41819, 60923, 20282, 24018, 33561, 33668, 15059, 8126, 42087, 56917, 56548, 64481, 64673, 79256, 52921, 51980, 176227, 85974, 83726, 62495, 42198, 24983, 249638, 273590, 421608, 250176, 472146, 647756, 324849, 107233, 34759, 124928, 925979, 1143939, 909952, 199819, 139534], "sma": {"5": [null, null, null, null, 26196.0, 26578.0, 27163.0, 27797.0, 28147.0, 27826.0, 27662.0, 26912.0, 26419.0, 26385.0, 26700.0, 27065.0, 27680.0, 28252.0, 28235.0, 28195.0, 27922.0, 27794.0, 27852.0, 28685.0, 29552.0, 30342.0, 31191.0, 31996.0, 32652.0, 33428.0, 34518.0, 35496.0, 36076.0, 37118.0, 37826.0, 37910.0, 38206.0, 38078.0, 37442.0, 37188.0, 37296.0, 37184.0, 37780.0, 38248.0, 38362.0, 38436.0, 38284.0, 38640.0, 39240.0, 40030.0, 40686.0, 40720.0, 39184.0, 36745.0, 35157.0, 33795.0, 33307.0, 33329.0, 33666.0, 33448.0, 33908.0, 33904.0, 34532.0, 35234.0, 35204.0, 34574.0, 34784.0, 34766.0, 34778.0, 35040.0, 35424.0, 35448.0, 35402.0, 35978.0, 36560.0, 36510.0, 36140.0, 36388.0, 36264.0, 35974.0, 36196.0, 36490.0, 36138.0, 35696.0, 35554.0, 35764.0, 35990.0, 35048.0, 33820.0, 33006.0, 32054.0, 31472.0, 32568.0, 33902.0, 34766.0, 35636.0, 36062.0, 36168.0, 36312.0, 36848.0, 36970.0, 37244.0, 37648.0, 38594.0, 39178.0, 40242.0, 41812.0, 43262.0, 43956.0, 44822.0, 45584.0, 45788.0, 46300.0, 46760.0, 47432.0, 47634.0, 48400.0, 49434.0, 50416.0, 51394.0, 52134.0, 52880.0, 53000.0, 53762.0, 53874.0, 54612.0, 54782.0, 55760.0, 57310.0, 58910.0, 59882.0, 61812.0, 63864.0, 64844.0, 66954.0, 67926.0, 67378.0, 65776.0, 64416.0, 62386.0, 62544.0, 50692.0, 39066.0, 27299.0, 15312.8, 2691.4, 2719.2, 2779.0, 2834.0, 2849.0, 2904.8, 2923.4, 2959.6, 2990.2, 2990.2, 2966.6], "10": [25633.5, 25895.5, 25915.5, 25824.0, 26011.5, 26162.0, 26560.0, 26864.5, 27045.0, 27011.0, 27120.0, 27037.5, 27108.0, 27266.0, 27263.0, 27363.5, 27296.0, 27335.5, 27310.0, 27447.5, 27493.5, 27737.0, 28052.0, 28460.0, 28873.5, 29132.0, 29492.5, 29924.0, 30668.5, 31490.0, 32430.0, 33343.5, 34036.0, 34885.0, 35627.0, 36214.0, 36851.0, 37077.0, 37280.0, 37507.0, 37603.0, 37695.0, 37929.0, 37845.0, 37775.0, 37866.0, 37734.0, 38210.0, 38744.0, 39196.0, 39561.0, 39502.0, 38912.0, 37992.5, 37593.5, 37240.5, 37013.5, 36256.5, 35205.5, 34302.5, 33851.5, 33605.5, 33930.5, 34450.0, 34326.0, 34241.0, 34344.0, 34649.0, 35006.0, 35122.0, 34999.0, 35116.0, 35084.0, 35378.0, 35800.0, 35967.0, 35794.0, 35895.0, 36121.0, 36267.0, 36353.0, 36315.0, 36263.0, 35980.0, 35764.0, 35980.0, 36240.0, 35593.0, 34758.0, 34280.0, 33909.0, 33731.0, 33808.0, 33861.0, 33886.0, 33845.0, 33767.0, 34368.0, 35107.0, 35807.0, 36303.0, 36653.0, 36908.0, 37453.0, 38013.0, 38606.0, 39528.0, 40455.0, 41275.0, 42000.0, 42913.0, 43800.0, 44781.0, 45358.0, 46127.0, 46609.0, 47094.0, 47867.0, 48588.0, 49413.0, 49884.0, 50640.0, 51217.0, 52089.0, 52634.0, 53373.0, 53831.0, 54380.0, 55536.0, 56392.0, 57247.0, 58297.0, 59812.0, 61077.0, 62932.0, 63904.0, 64595.0, 64820.0, 64630.0, 64670.0, 65235.0, 59035.0, 52421.0, 45857.5, 38849.4, 32617.7, 26705.6, 20922.5, 15066.5, 9080.9, 2798.1, 2821.3, 2869.3, 2912.1, 2919.6, 2935.7], "20": [23436.5, 23822.5, 24058.5, 24368.25, 24720.5, 25067.0, 25476.5, 25801.25, 26064.75, 26187.5, 26376.75, 26466.5, 26511.75, 26545.0, 26637.25, 26762.75, 26928.0, 27100.0, 27177.5, 27229.25, 27306.75, 27387.25, 27580.0, 27863.0, 28068.25, 28247.75, 28394.25, 28629.75, 28989.25, 29468.75, 29961.75, 30540.25, 31044.0, 31672.5, 32250.25, 32673.0, 33171.75, 33500.5, 33974.25, 34498.5, 35016.5, 35519.25, 35982.5, 36365.0, 36701.0, 37040.0, 37292.5, 37643.5, 38012.0, 38351.5, 38582.0, 38598.5, 38420.5, 37918.75, 37684.25, 37553.25, 37373.75, 37233.25, 36974.75, 36749.25, 36706.25, 36553.75, 36421.25, 36221.25, 35959.75, 35740.75, 35678.75, 35452.75, 35105.75, 34712.25, 34425.25, 34360.75, 34507.25, 34914.0, 35063.0, 35104.0, 35069.0, 35272.0, 35563.5, 35694.5, 35676.0, 35715.5, 35673.5, 35679.0, 35782.0, 35973.5, 36017.0, 35744.0, 35439.5, 35273.5, 35131.0, 35023.0, 35035.5, 34920.5, 34825.0, 34912.5, 35003.5, 34980.5, 34932.5, 35043.5, 35106.0, 35192.0, 35358.0, 35657.0, 35949.5, 36225.5, 36647.5, 37411.5, 38191.0, 38903.5, 39608.0, 40226.5, 40844.5, 41405.5, 42070.0, 42607.5, 43311.0, 44161.0, 44931.5, 45706.5, 46398.5, 47220.0, 47999.0, 48723.5, 49380.5, 49991.0, 50462.5, 51123.5, 52062.0, 52902.5, 53565.5, 54468.5, 55514.5, 56583.0, 57783.0, 58638.5, 59213.0, 59600.0, 60083.0, 60531.0, 61241.0, 58666.0, 56116.5, 53467.25, 50890.7, 48260.85, 45650.3, 42871.25, 39848.25, 36875.45, 34016.55, 30928.15, 27645.15, 24384.8, 20884.5, 17776.7], "30": [22080.5, 22368.666667, 22589.5, 22796.166667, 23076.0, 23351.333333, 23680.0, 23968.0, 24209.333333, 24395.333333, 24664.333333, 24894.166667, 25075.0, 25334.166667, 25568.0, 25832.5, 26083.0, 26312.666667, 26479.833333, 26607.5, 26749.0, 26890.0, 27025.166667, 27183.333333, 27382.666667, 27552.5, 27782.833333, 28041.333333, 28341.166667, 28649.5, 29014.5, 29372.666667, 29732.0, 30203.666667, 30587.833333, 30903.166667, 31213.166667, 31445.5, 31752.833333, 32148.166667, 32508.833333, 32925.166667, 33339.0, 33730.0, 34091.833333, 34404.0, 34692.5, 35070.333333, 35564.166667, 36064.333333, 36531.333333, 36846.833333, 36959.0, 36907.5, 36998.5, 37106.833333, 37199.5, 37181.166667, 37076.5, 37001.833333, 37005.166667, 36934.166667, 36923.833333, 36762.5, 36564.833333, 36449.166667, 36363.833333, 36371.833333, 36318.5, 36206.833333, 36137.166667, 36074.5, 35975.5, 35940.166667, 35906.5, 35816.166667, 35717.166667, 35600.166667, 35444.166667, 35230.5, 35067.833333, 35012.166667, 35092.5, 35269.333333, 35296.666667, 35396.0, 35459.333333, 35379.0, 35295.0, 35223.0, 35087.0, 35054.0, 35051.666667, 35073.0, 35150.0, 35264.0, 35267.0, 35285.333333, 35328.666667, 35451.333333, 35521.666667, 35566.333333, 35659.666667, 35764.666667, 35887.666667, 36143.666667, 36511.666667, 36805.333333, 37046.666667, 37362.333333, 37708.333333, 38061.333333, 38499.0, 38890.666667, 39342.0, 39686.666667, 40129.666667, 40896.666667, 41656.666667, 42406.666667, 43033.333333, 43697.666667, 44302.0, 44966.666667, 45591.333333, 46196.0, 46817.666667, 47567.333333, 48466.333333, 49268.333333, 50014.666667, 50912.333333, 51936.666667, 52841.333333, 53897.666667, 54628.666667, 55173.333333, 55689.0, 56251.333333, 56825.0, 57455.333333, 55990.666667, 54483.333333, 53007.833333, 51471.8, 49964.9, 48377.2, 46707.5, 45077.5, 43380.966667, 41760.033333, 40051.1, 38367.433333, 36615.533333, 34900.333333, 33152.466667], "50": [20619.3, 20766.8, 20902.4, 21037.5, 21221.9, 21418.9, 21673.6, 21875.5, 22066.0, 22233.6, 22415.5, 22566.8, 22692.9, 22854.2, 23001.4, 23199.0, 23395.1, 23591.0, 23778.5, 23971.1, 24171.0, 24376.1, 24585.7, 24822.9, 25072.9, 25309.9, 25565.7, 25832.7, 26121.3, 26424.7, 26783.3, 27152.6, 27462.6, 27869.5, 28240.9, 28568.7, 28918.5, 29187.8, 29477.6, 29763.9, 30056.0, 30341.7, 30608.1, 30856.0, 31110.0, 31347.5, 31586.7, 31882.2, 32209.5, 32530.3, 32841.5, 33063.0, 33207.4, 33289.7, 33426.4, 33563.2, 33677.4, 33760.6, 33841.6, 33988.6, 34187.8, 34376.6, 34571.9, 34726.5, 34839.0, 34938.7, 35087.0, 35223.3, 35380.8, 35523.5, 35688.9, 35852.4, 35978.3, 36110.1, 36224.3, 36305.7, 36347.3, 36417.5, 36471.3, 36478.9, 36473.5, 36446.7, 36423.7, 36329.1, 36251.7, 36258.9, 36225.1, 36120.7, 35966.9, 35833.5, 35734.7, 35653.9, 35599.5, 35532.3, 35473.9, 35454.7, 35431.7, 35352.3, 35239.5, 35155.7, 35083.1, 35084.1, 35198.7, 35424.4, 35557.8, 35727.8, 35934.6, 36192.0, 36453.4, 36695.2, 36895.4, 37123.0, 37368.8, 37606.0, 37918.0, 38201.4, 38484.6, 38835.6, 39169.8, 39553.4, 39872.4, 40227.8, 40595.4, 40948.2, 41284.8, 41682.6, 42092.0, 42532.6, 43052.8, 43578.4, 44051.2, 44624.2, 45305.2, 45967.6, 46718.4, 47267.4, 47763.0, 48378.0, 49027.2, 49656.4, 50316.4, 49685.0, 49027.8, 48366.9, 47711.08, 47021.94, 46350.72, 45688.9, 45019.1, 44311.18, 43615.42, 42918.66, 42220.06, 41458.72, 40692.4, 39887.88], "200": [17167.275, 17237.35, 17297.5, 17358.8, 17428.175, 17495.575, 17572.025, 17642.475, 17708.425, 17765.925, 17825.975, 17880.625, 17934.75, 17997.65, 18061.175, 18130.9, 18201.225, 18274.25, 18336.225, 18401.65, 18469.85, 18553.875, 18645.35, 18763.3, 18881.8, 18987.75, 19106.75, 19221.25, 19343.6, 19472.25, 19606.4, 19741.3, 19868.9, 20015.05, 20151.55, 20274.85, 20409.05, 20524.4, 20647.5, 20778.55, 20910.4, 21041.8, 21172.65, 21313.55, 21447.85, 21575.1, 21700.4, 21838.0, 21985.05, 22132.4, 22274.25, 22398.15, 22496.15, 22578.925, 22687.075, 22795.775, 22911.075, 23005.875, 23092.625, 23186.675, 23293.725, 23393.025, 23493.225, 23589.925, 23679.025, 23768.525, 23866.025, 23959.275, 24050.725, 24143.775, 24235.475, 24326.675, 24412.275, 24517.675, 24617.625, 24702.625, 24776.775, 24863.325, 24954.125, 25039.375, 25127.525, 25217.475, 25302.275, 25385.975, 25475.325, 25574.525, 25667.175, 25723.025, 25774.425, 25837.775, 25908.175, 25985.775, 26073.425, 26160.325, 26249.275, 26347.125, 26438.075, 26524.525, 26620.025, 26720.425, 26810.375, 26892.375, 26974.775, 27073.675, 27181.925, 27302.525, 27429.375, 27556.825, 27680.825, 27805.375, 27937.675, 28067.525, 28209.575, 28349.65, 28497.825, 28641.05, 28796.275, 28963.55, 29124.525, 29297.05, 29464.45, 29648.875, 29825.7, 30009.475, 30190.325, 30380.975, 30572.975, 30786.625, 31014.75, 31230.525, 31437.7, 31671.675, 31926.0, 32177.225, 32451.925, 32686.35, 32910.1, 33126.65, 33345.75, 33566.775, 33802.975, 33733.4, 33660.525, 33589.675, 33515.245, 33440.885, 33360.805, 33282.725, 33203.825, 33122.145, 33039.83, 32958.14, 32882.14, 32802.58, 32724.625, 32649.445]}, "ema": {"5": [null, null, null, null, 26196.0, 26744.0, 27679.3333, 27866.2222, 27734.1481, 27166.0988, 27117.3992, 26678.2661, 26377.1774, 26684.7849, 26991.5233, 27609.3489, 28031.2326, 28232.4884, 27893.3256, 27730.5504, 27647.0336, 27843.0224, 28203.6816, 29262.4544, 30088.3029, 30535.5353, 31183.6902, 31772.4601, 32734.9734, 33696.6489, 34757.766, 35628.5106, 35702.3404, 37091.5603, 37781.0402, 37620.6935, 38030.4623, 37090.3082, 36956.8721, 37267.9148, 37458.6098, 37735.7399, 37887.1599, 38268.1066, 38332.0711, 38291.3807, 38037.5871, 38681.7248, 39797.8165, 40668.5443, 40942.3629, 39861.5753, 37337.7168, 34836.8112, 34714.5408, 34703.0272, 34888.6848, 34059.1232, 33212.7488, 33268.4992, 34505.6661, 34750.4441, 35013.6294, 35019.0863, 34422.7242, 34225.1494, 34913.433, 35092.2886, 35091.5258, 34907.6838, 35188.4559, 35595.6373, 35470.4248, 36303.6166, 36685.7444, 36290.4962, 35713.6642, 35962.4428, 36424.9619, 36283.3079, 36392.2053, 36271.4702, 35747.6468, 35545.0979, 35460.0652, 36193.3768, 36515.5846, 34340.3897, 32560.2598, 32113.5065, 32375.671, 33000.4473, 33823.6316, 34439.0877, 34806.0585, 35620.7056, 35873.8038, 35915.8692, 36073.9128, 36789.2752, 37146.1835, 37347.4556, 37571.6371, 38754.4247, 39549.6165, 40759.7443, 42373.1629, 43338.7753, 43755.8502, 44327.2334, 45214.8223, 45683.2149, 46398.8099, 46562.5399, 47318.36, 47545.5733, 48513.7155, 50009.1437, 50606.0958, 51644.0639, 51662.7092, 52501.8062, 52867.8708, 53781.9138, 53947.9426, 54428.6284, 54629.0856, 55916.0571, 58397.3714, 59691.5809, 59877.7206, 61478.4804, 63902.3203, 65354.8802, 67846.5868, 66934.3912, 65269.5941, 63759.7294, 62993.1529, 62888.7686, 63892.5124, 43488.3416, 29862.2277, 20783.1518, 14771.7679, 10778.8453, 8125.5635, 6386.709, 5224.4727, 4424.3151, 3973.5434, 3619.6956, 3443.1304, 3313.0869, 3150.058, 3084.7053], "10": [null, null, null, null, null, null, null, null, null, 27011.0, 27012.6364, 26792.157, 26607.2194, 26733.1795, 26891.6923, 27246.8392, 27542.8684, 27741.4378, 27645.7218, 27601.9542, 27579.7807, 27698.9115, 27921.8367, 28550.5937, 29130.4857, 29548.5792, 30081.5648, 30603.0985, 31340.7169, 32118.7684, 32984.4469, 33781.8202, 34157.8529, 35196.4251, 35917.0751, 36168.516, 36656.0585, 36393.1388, 36447.1135, 36709.4565, 36915.0099, 37165.0081, 37351.3703, 37656.5757, 37802.6528, 37876.7159, 37813.6767, 38205.7355, 38901.0563, 39539.0461, 39893.765, 39494.8986, 38184.917, 36666.7503, 36267.3412, 35978.7337, 35848.0548, 35221.1358, 34548.202, 34335.8016, 34816.565, 34893.5532, 35011.0889, 35014.5273, 34690.0678, 34533.6918, 34853.0206, 34961.5623, 34984.9146, 34904.021, 35057.8354, 35303.6835, 35288.4683, 35776.0195, 36080.3796, 35974.8561, 35717.6095, 35852.5896, 36124.846, 36102.1468, 36194.4837, 36164.5776, 35898.2907, 35760.4197, 35674.8888, 36035.8181, 36240.2148, 35103.8121, 33994.0281, 33489.6594, 33382.4486, 33540.1852, 33891.0606, 34214.5041, 34455.5034, 34963.5937, 35221.1221, 35362.7363, 35549.5115, 36035.0549, 36366.8631, 36618.3425, 36873.1893, 37645.3367, 38280.73, 39171.5064, 40340.3234, 41236.6283, 41846.3322, 42505.1809, 43320.6026, 43920.493, 44631.3125, 45041.9829, 45730.7133, 46143.3109, 46926.3453, 48030.6461, 48715.9832, 49625.8044, 50002.9309, 50762.398, 51278.3256, 52065.9028, 52468.4659, 52999.6539, 53368.8078, 54299.9336, 55947.2184, 57098.6333, 57671.609, 58945.8619, 60728.4325, 62097.8084, 64049.116, 64242.004, 63823.4578, 63262.8291, 62935.042, 62888.6707, 63436.1851, 52389.606, 43338.7686, 35936.2652, 29902.217, 24973.2684, 20945.2196, 17665.907, 14981.1966, 12770.7972, 11007.3795, 9535.4924, 8363.5847, 7398.0238, 6566.3831, 5909.5862], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27229.25, 27253.131, 27346.6423, 27496.9621, 27866.7752, 28235.6538, 28539.8772, 28915.127, 29299.4006, 29809.9339, 30363.2735, 30983.9141, 31592.1128, 31997.6259, 32747.3758, 33358.1019, 33733.5208, 34220.8045, 34315.0136, 34541.2028, 34860.1358, 35143.9324, 35443.5579, 35705.1238, 36021.7787, 36253.9903, 36440.2769, 36544.06, 36870.34, 37361.7362, 37842.5233, 38189.902, 38143.2447, 37585.7928, 36847.622, 36621.1819, 36436.3074, 36324.2781, 35950.5373, 35528.5814, 35323.9546, 35481.6732, 35458.6567, 35466.4037, 35424.8414, 35215.8089, 35083.8271, 35198.7007, 35222.634, 35210.0022, 35146.1925, 35203.6979, 35318.5838, 35309.1949, 35562.6049, 35742.3568, 35719.2752, 35608.8681, 35689.9282, 35848.0303, 35862.5036, 35933.6938, 35942.8658, 35824.4976, 35759.3074, 35714.6114, 35899.8865, 36019.8973, 35445.6214, 34831.7527, 34487.7762, 34336.5595, 34328.3157, 34437.0475, 34554.4716, 34648.3314, 34896.1094, 35037.4323, 35129.1054, 35249.1906, 35532.1248, 35753.8272, 35943.9389, 36141.659, 36615.7867, 37046.6642, 37630.7914, 38389.7637, 39045.0243, 39573.1172, 40134.7251, 40787.6084, 41343.0743, 41960.8767, 42430.317, 43039.8106, 43512.2096, 44172.9516, 45013.6229, 45659.9445, 46427.5688, 46929.7051, 47620.2094, 48189.7133, 48896.4072, 49409.1304, 49978.737, 50459.8097, 51224.5897, 52380.3431, 53323.1675, 53982.8659, 55001.6405, 56311.0081, 57449.0073, 58913.8638, 59503.972, 59735.9747, 59831.5961, 59986.6822, 60243.1887, 60781.9326, 55248.4152, 50235.2328, 45700.9249, 41610.2654, 37913.383, 34571.0608, 31555.6264, 28826.5192, 26350.0888, 24133.1279, 22112.0681, 20300.4426, 18657.829, 17149.8453, 15797.86], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28649.5, 29180.5, 29708.8548, 30105.0578, 30735.054, 31278.5989, 31667.0764, 32130.4908, 32329.1689, 32610.5128, 32951.1249, 33266.5362, 33590.6306, 33887.3641, 34219.1471, 34492.7505, 34732.573, 34913.0522, 35239.3069, 35677.4161, 36111.7764, 36458.7586, 36538.8386, 36264.72, 35849.8994, 35760.8736, 35691.1398, 35663.3244, 35452.7873, 35199.0591, 35081.7004, 35204.1714, 35206.4829, 35228.0001, 35215.2259, 35087.1468, 35006.0406, 35088.8767, 35112.175, 35110.7443, 35073.9221, 35117.54, 35200.9245, 35202.1552, 35380.7259, 35514.2274, 35513.3095, 35451.8057, 35516.8505, 35635.1182, 35658.6589, 35720.0358, 35740.0335, 35672.9345, 35638.5517, 35616.0645, 35747.9313, 35839.0325, 35461.6755, 35044.7933, 34798.0324, 34675.5787, 34648.122, 34701.1464, 34763.6531, 34813.74, 34970.918, 35061.8266, 35122.3539, 35204.1375, 35398.7093, 35557.5022, 35698.9537, 35848.6986, 36188.7826, 36508.216, 36938.6536, 37497.4502, 37998.905, 38424.1369, 38878.7087, 39402.0179, 39867.6941, 40381.3913, 40801.3015, 41319.2821, 41750.2961, 42311.5673, 43001.1436, 43568.8118, 44223.7272, 44706.0673, 45317.2888, 45851.6573, 46481.2278, 46984.3744, 47526.6728, 48010.7584, 48686.8385, 49633.4941, 50449.3977, 51081.6946, 51959.0047, 53042.2947, 54024.0821, 55237.3671, 55874.3112, 56265.646, 56554.314, 56870.8098, 57245.5963, 57803.9449, 54247.5614, 50916.1058, 47800.5506, 44893.9989, 42177.8055, 39638.5277, 37268.8807, 35051.5336, 32972.3379, 31043.2838, 29228.3623, 27542.0163, 25962.0798, 24469.3005, 23081.2166], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32530.3, 32881.6608, 33070.6153, 33040.0029, 32914.3165, 32975.3237, 33042.1738, 33129.1473, 33100.5533, 33038.5708, 33051.9602, 33206.001, 33285.7657, 33374.167, 33439.1016, 33430.9016, 33446.5525, 33558.0602, 33632.254, 33689.4205, 33722.7765, 33802.2755, 33904.5392, 33956.1259, 34113.5327, 34244.3746, 34293.6148, 34304.0613, 34388.6079, 34504.7409, 34563.3785, 34643.6382, 34698.0053, 34698.0835, 34715.4136, 34737.9464, 34852.5367, 34943.0255, 34748.7892, 34523.3465, 34393.8035, 34335.223, 34331.8809, 34376.513, 34427.238, 34470.8757, 34579.861, 34650.4547, 34703.378, 34769.52, 34904.833, 35020.7219, 35127.7524, 35241.1739, 35471.7161, 35694.0017, 35987.5703, 36364.5283, 36713.7625, 37022.6346, 37353.9038, 37731.7899, 38080.3472, 38462.6865, 38793.1694, 39186.7706, 39532.3874, 39960.5291, 40471.8809, 40916.1209, 41418.2338, 41821.4403, 42306.0897, 42748.9881, 43253.3415, 43685.7595, 44144.7493, 44571.6219, 45117.4407, 45832.8351, 46477.822, 47017.9074, 47710.5385, 48535.6154, 49309.1207, 50231.5081, 50814.9784, 51251.2537, 51623.3614, 52009.112, 52427.5782, 52955.9084, 50984.3042, 49087.2726, 47265.2227, 45519.4885, 43843.9399, 42235.1188, 40692.918, 39210.8428, 37783.9078, 36422.6565, 35108.5131, 33852.8852, 32645.0465, 31475.5937, 30357.0999], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25872.333333, 26165.333333, 25869.666667, 25799.0, 26363.0, 26911.0, 27901.666667, 28260.666667, 28151.666667, 27446.0, 27177.333333, 26556.666667, 26177.666667, 26471.333333, 26878.0, 27593.0, 28196.333333, 28514.666667, 28169.0, 27892.333333, 27654.0, 27758.333333, 28135.333333, 29311.333333, 30329.666667, 30955.666667, 31668.333333, 32254.666667, 33142.666667, 34132.0, 35282.666667, 36233.333333, 36351.333333, 37616.0, 38296.666667, 38121.333333, 38434.666667, 37436.0, 36973.333333, 37122.666667, 37340.0, 37671.333333, 38006.666667, 38423.333333, 38494.0, 38443.333333, 38141.333333, 38703.333333, 39833.333333, 40890.0, 41376.666667, 40381.333333, 37571.333333, 34455.0, 33696.666667, 33537.666667, 34026.0, 33723.666667, 33120.666667, 33025.333333, 34202.666667, 34646.666667, 35192.0, 35358.0, 34690.0, 34232.0, 34804.0, 35026.0, 35134.0, 35054.666667, 35291.333333, 35620.0, 35544.0, 36400.0, 36890.666667, 36537.333333, 35887.333333, 35994.0, 36314.666667, 36226.666667, 36438.666667, 36383.333333, 35786.666667, 35454.0, 35318.666667, 36020.666667, 36486.0, 34486.0, 32470.0, 31603.333333, 31568.0, 32300.0, 33632.666667, 34666.666667, 35212.666667, 36040.666667, 36288.666667, 36268.0, 36342.0, 36978.0, 37315.333333, 37575.333333, 37834.0, 38991.333333, 39840.0, 41174.0, 42960.0, 44112.666667, 44555.333333, 45060.0, 45782.666667, 46128.0, 46808.666667, 47005.333333, 47695.333333, 47884.666667, 48823.333333, 50356.666667, 51145.333333, 52246.666667, 52348.666667, 53030.666667, 53270.666667, 54140.666667, 54313.333333, 54818.666667, 54958.0, 56194.0, 58727.333333, 60384.0, 60830.666667, 62430.0, 64742.666667, 66208.0, 68870.0, 68255.333333, 66260.0, 64047.333333, 62608.666667, 62030.0, 63201.333333, 43246.666667, 27219.333333, 15072.333333, 6889.0, 2715.733333, 2758.266667, 2821.533333, 2861.866667, 2858.533333, 2932.866667, 2935.266667, 2990.8, 3021.933333, 2966.533333, 2954.466667], "10": [25820.0, 26000.272727, 25850.181818, 25814.636364, 26143.909091, 26476.363636, 27092.363636, 27397.818182, 27507.909091, 27323.363636, 27325.0, 27085.0, 26855.454545, 26890.363636, 26952.0, 27239.636364, 27514.454545, 27757.909091, 27736.0, 27753.272727, 27759.181818, 27894.0, 28110.0, 28715.090909, 29311.454545, 29776.272727, 30385.0, 31013.636364, 31874.727273, 32775.0, 33755.0, 34653.181818, 35108.909091, 36169.636364, 36946.909091, 37251.090909, 37730.363636, 37432.0, 37361.636364, 37472.545455, 37533.090909, 37658.0, 37748.0, 37948.181818, 38060.0, 38139.090909, 38078.0, 38484.545455, 39179.090909, 39845.636364, 40262.727273, 39924.363636, 38613.090909, 36962.727273, 36322.272727, 35792.545455, 35432.454545, 34593.636364, 33732.454545, 33400.545455, 33887.363636, 34139.818182, 34491.545455, 34691.454545, 34469.636364, 34379.454545, 34752.0, 34953.090909, 35033.272727, 34948.545455, 35062.727273, 35319.272727, 35338.181818, 35862.909091, 36239.636364, 36185.090909, 35929.272727, 36050.363636, 36314.909091, 36292.909091, 36355.272727, 36296.545455, 36002.909091, 35798.727273, 35673.272727, 36018.0, 36232.545455, 35096.181818, 33897.454545, 33254.181818, 33003.272727, 33065.272727, 33381.454545, 33720.0, 34025.272727, 34636.909091, 35097.818182, 35503.818182, 35871.454545, 36437.454545, 36810.727273, 37073.818182, 37322.363636, 38088.181818, 38758.545455, 39698.0, 40969.636364, 42013.636364, 42765.454545, 43528.181818, 44435.454545, 45109.454545, 45842.181818, 46225.636364, 46856.909091, 47197.454545, 47895.818182, 48969.636364, 49684.727273, 50617.818182, 51033.636364, 51814.727273, 52352.909091, 53151.636364, 53550.0, 54051.090909, 54352.363636, 55199.454545, 56832.181818, 58058.363636, 58759.818182, 60111.272727, 62011.818182, 63547.818182, 65684.727273, 66080.727273, 65723.636364, 65022.727273, 64411.818182, 64057.272727, 64280.909091, 52907.272727, 42648.181818, 33594.363636, 25756.454545, 19200.745455, 13782.8, 9456.145455, 6179.327273, 3953.418182, 2860.890909, 2881.6, 2930.454545, 2963.854545, 2947.836364, 2954.090909], "20": [24719.238095, 25022.904762, 25141.714286, 25299.952381, 25611.071429, 25908.166667, 26335.119048, 26598.309524, 26757.238095, 26753.928571, 26833.214286, 26778.285714, 26712.428571, 26787.5, 26888.452381, 27098.714286, 27299.880952, 27462.452381, 27473.404762, 27495.071429, 27518.952381, 27607.357143, 27753.809524, 28115.714286, 28484.952381, 28805.119048, 29208.190476, 29642.071429, 30216.380952, 30847.880952, 31553.714286, 32259.261905, 32764.952381, 33605.52381, 34318.619048, 34799.547619, 35387.833333, 35581.952381, 35885.714286, 36258.642857, 36576.880952, 36888.642857, 37143.0, 37433.238095, 37632.761905, 37776.47619, 37823.142857, 38078.142857, 38495.904762, 38914.761905, 39213.666667, 39129.666667, 38528.857143, 37711.190476, 37382.738095, 37096.619048, 36878.214286, 36404.52381, 35860.404762, 35518.047619, 35540.02381, 35400.380952, 35303.833333, 35171.333333, 34886.452381, 34683.619048, 34735.928571, 34714.142857, 34679.595238, 34625.714286, 34724.547619, 34913.571429, 34995.404762, 35325.190476, 35566.714286, 35608.333333, 35556.52381, 35689.0, 35886.904762, 35928.47619, 36015.666667, 36049.380952, 35952.666667, 35901.857143, 35864.809524, 36043.666667, 36156.666667, 35582.666667, 34940.380952, 34538.52381, 34312.47619, 34228.571429, 34271.142857, 34331.571429, 34390.571429, 34621.52381, 34761.285714, 34856.190476, 34990.428571, 35303.52381, 35571.761905, 35823.571429, 36092.904762, 36641.666667, 37163.857143, 37852.47619, 38745.285714, 39566.47619, 40250.142857, 40943.380952, 41713.52381, 42381.333333, 43105.47619, 43681.238095, 44388.333333, 44953.095238, 45700.0, 46622.761905, 47350.285714, 48187.285714, 48758.095238, 49499.190476, 50106.809524, 50831.666667, 51360.857143, 51933.190476, 52413.095238, 53177.619048, 54343.0, 55316.142857, 56015.904762, 57074.428571, 58434.571429, 59648.428571, 61195.761905, 61893.571429, 62208.0, 62353.428571, 62530.571429, 62777.904762, 63289.238095, 57712.0, 52373.333333, 47278.904762, 42448.595238, 37867.861905, 33540.066667, 29469.466667, 25662.680952, 22136.561905, 18917.185714, 15954.847619, 13303.595238, 10961.485714, 8908.07619, 7200.409524], "30": [23564.215054, 23857.408602, 24031.688172, 24233.655914, 24545.83871, 24853.193548, 25253.107527, 25547.301075, 25773.236559, 25890.698925, 26060.032258, 26133.301075, 26190.129032, 26333.677419, 26480.182796, 26691.602151, 26887.892473, 27052.537634, 27110.752688, 27170.44086, 27226.731183, 27322.602151, 27453.892473, 27734.849462, 28028.827957, 28289.946237, 28607.849462, 28941.215054, 29368.225806, 29837.827957, 30368.827957, 30907.892473, 31325.784946, 31979.849462, 32557.677419, 32990.72043, 33503.419355, 33761.27957, 34099.634409, 34495.580645, 34862.795699, 35235.774194, 35575.44086, 35942.602151, 36247.763441, 36513.451613, 36715.129032, 37055.612903, 37504.623656, 37946.290323, 38296.333333, 38371.731183, 38077.741935, 37618.129032, 37460.870968, 37311.290323, 37192.139785, 36882.494624, 36517.258065, 36278.774194, 36277.365591, 36163.483871, 36073.537634, 35951.354839, 35723.451613, 35547.010753, 35536.741935, 35477.784946, 35395.086022, 35280.344086, 35250.870968, 35268.473118, 35213.344086, 35342.021505, 35439.430108, 35413.204301, 35332.16129, 35380.086022, 35492.978495, 35528.83871, 35617.83871, 35679.913978, 35659.774194, 35662.83871, 35664.172043, 35816.645161, 35930.451613, 35577.591398, 35166.043011, 34903.139785, 34753.268817, 34699.268817, 34726.107527, 34766.0, 34796.129032, 34931.612903, 35003.612903, 35050.903226, 35122.172043, 35308.709677, 35464.107527, 35607.870968, 35766.172043, 36118.451613, 36465.247312, 36935.72043, 37545.806452, 38110.860215, 38613.096774, 39156.537634, 39777.677419, 40352.623656, 40982.860215, 41524.215054, 42165.462366, 42724.043011, 43418.451613, 44248.795699, 44952.236559, 45730.516129, 46330.086022, 47049.225806, 47688.086022, 48417.634409, 49018.494624, 49650.666667, 50220.602151, 50973.655914, 51992.537634, 52883.741935, 53592.236559, 54538.387097, 55689.204301, 56742.322581, 58031.913978, 58755.290323, 59226.989247, 59586.129032, 59958.451613, 60373.204301, 60958.688172, 57424.795699, 53980.88172, 50635.182796, 47392.677419, 44252.109677, 41210.43871, 38277.006452, 35450.716129, 32724.683871, 30124.105376, 27617.780645, 25233.193548, 22954.843011, 20774.744086, 18713.690323], "50": [22021.717647, 22257.235294, 22425.988235, 22614.913725, 22873.639216, 23133.172549, 23452.039216, 23709.545098, 23928.937255, 24084.388235, 24272.090196, 24404.815686, 24530.627451, 24711.298039, 24897.603922, 25126.764706, 25349.352941, 25554.839216, 25696.956863, 25839.172549, 25976.776471, 26136.14902, 26314.537255, 26580.980392, 26852.239216, 27101.537255, 27382.717647, 27672.298039, 28018.466667, 28390.964706, 28800.976471, 29216.141176, 29557.215686, 30043.780392, 30486.545098, 30841.803922, 31244.992157, 31491.717647, 31785.921569, 32115.819608, 32432.529412, 32755.431373, 33063.207843, 33393.478431, 33691.67451, 33970.105882, 34212.556863, 34541.313725, 34939.266667, 35339.286275, 35690.647059, 35881.176471, 35850.862745, 35718.611765, 35764.898039, 35814.058824, 35880.6, 35830.505882, 35742.639216, 35724.537255, 35841.847059, 35883.109804, 35928.733333, 35946.698039, 35888.011765, 35848.443137, 35901.435294, 35915.670588, 35910.443137, 35877.470588, 35886.352941, 35914.631373, 35889.831373, 35967.937255, 36020.482353, 35992.078431, 35923.619608, 35928.039216, 35964.607843, 35946.12549, 35951.266667, 35933.87451, 35865.376471, 35815.035294, 35774.286275, 35829.513725, 35864.85098, 35620.337255, 35341.094118, 35154.941176, 35039.901961, 34981.678431, 34974.466667, 34977.231373, 34977.533333, 35047.184314, 35083.470588, 35105.756863, 35146.45098, 35263.333333, 35369.384314, 35473.968627, 35589.101961, 35821.309804, 36045.45098, 36344.360784, 36731.505882, 37097.6, 37426.933333, 37780.52549, 38184.243137, 38565.6, 38985.482353, 39358.862745, 39799.019608, 40194.392157, 40674.729412, 41243.960784, 41752.368627, 42322.964706, 42799.301961, 43360.384314, 43884.784314, 44473.592157, 44996.407843, 45549.552941, 46072.980392, 46716.039216, 47532.8, 48286.807843, 48940.596078, 49749.568627, 50695.678431, 51595.866667, 52649.294118, 53370.533333, 53945.929412, 54454.831373, 54967.85098, 55503.254902, 56140.258824, 54272.164706, 52426.086275, 50606.368627, 48817.431373, 47055.938039, 45322.489412, 43618.892549, 41940.896471, 40286.186667, 38668.963922, 37072.751373, 35510.843137, 33974.88, 32459.792941, 30979.855686], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.5085, 4.393, 4.8275, 5.1405, 4.9113, 4.4708, 4.1568, 3.8642, 3.5758, 3.8484, 3.6639, 3.7693, 4.0199, 3.8624, 3.5663, 3.0001, 2.5534, 2.1941, 2.0594, 2.1642, 2.3689, 2.4637, 2.8036, 3.1563, 3.5004, 3.9815, 4.4332, 4.7478, 4.9075, 5.4248, 5.4226, 5.2106, 4.9817, 4.1115, 3.8087, 4.0287, 4.151, 4.7055, 4.9954, 4.9204, 4.8694, 4.4915, 4.0598, 3.9737, 4.3187, 4.826, 5.3004, 5.0655, 3.922, 2.338, 1.2788, 0.7056, 0.6507, 0.7415, 0.2108, -0.283, -0.5224, -0.6643, -0.4118, -0.6468, -1.1899, -1.3131, -1.5166, -1.0627, -0.6737, -0.6649, -0.6233, -0.8175, -0.9444, -0.7365, -0.6383, -0.7161, -0.7181, -0.946, -1.2876, -1.6352, -1.818, -1.6517, -0.9922, 0.1102, 0.6525, 1.0963, 1.0453, 0.3109, -0.0047, -0.4888, -1.05, -0.9186, -0.6894, -0.4259, 0.1796, 0.5991, 0.6143, 0.6054, 0.5083, 0.5312, 0.7221, 0.7964, 0.9369, 0.8838, 1.0304, 1.6233, 2.3893, 2.9098, 3.2295, 3.3717, 3.2775, 3.4125, 3.9203, 4.0906, 4.3324, 4.2703, 4.2356, 5.158, 5.8834, 6.8537, 7.2357, 6.849, 6.3503, 6.0368, 5.9442, 5.7173, 5.6784, 5.7835, 6.306, 6.6506, 6.8286, 7.0321, 7.1603, 7.2521, 7.7637, 7.2995, 6.2319, 5.3891, 4.3669, 4.0205, 4.1361, 0.5417, -3.143, -6.7174, -10.4142, -10.7621, -11.2073, -11.8857, -12.4229, -13.1771, -13.6783, -14.2512, -14.8856, -15.5954, -16.4265, -17.2246], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.85, 59.62, 59.71, 58.59, 52.33, 53.06, 53.36, 56.38, 59.0, 66.66, 67.62, 65.87, 68.81, 70.06, 74.11, 76.07, 78.38, 79.22, 70.12, 77.49, 74.01, 65.71, 68.85, 55.91, 59.26, 61.8, 61.62, 62.63, 62.24, 64.26, 61.84, 60.76, 57.8, 64.49, 68.96, 69.71, 65.54, 51.8, 39.18, 35.01, 46.57, 47.03, 48.35, 42.69, 41.1, 45.71, 53.33, 49.7, 50.33, 49.2, 45.35, 46.85, 52.57, 50.57, 49.69, 48.32, 51.5, 53.19, 49.82, 56.65, 55.12, 49.71, 47.29, 52.33, 54.52, 50.71, 52.33, 50.63, 46.86, 48.23, 48.72, 55.79, 54.09, 36.82, 35.15, 41.55, 45.9, 49.17, 52.0, 52.47, 52.11, 56.3, 53.72, 52.59, 53.67, 58.44, 57.2, 56.8, 57.58, 65.34, 65.39, 69.62, 73.73, 72.29, 69.3, 70.98, 73.65, 71.91, 74.07, 69.6, 73.19, 69.41, 73.73, 77.31, 72.31, 75.09, 67.43, 71.3, 69.23, 72.24, 67.53, 69.33, 68.01, 73.26, 78.59, 75.02, 68.7, 73.87, 77.54, 76.15, 79.79, 62.48, 57.01, 55.04, 56.02, 57.7, 61.85, 20.13, 20.12, 20.13, 20.26, 20.31, 20.35, 20.46, 20.46, 20.43, 20.84, 20.76, 21.1, 21.08, 20.94, 21.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1460.124, 1605.8314, 1739.1825, 1960.2503, 2187.6937, 2441.472, 2651.5664, 2664.6994, 2965.3056, 3110.3925, 3040.2425, 3074.2816, 2775.5456, 2627.9257, 2578.0477, 2505.6014, 2456.1851, 2381.5006, 2362.8561, 2275.8514, 2161.8067, 1993.5744, 2033.6935, 2206.2804, 2346.6686, 2356.5265, 2035.0586, 1328.4379, 563.8383, 328.1111, 156.4375, 66.4204, -233.0108, -535.152, -617.3976, -387.6196, -341.9804, -278.3942, -266.0872, -397.0023, -447.1837, -285.1642, -221.9846, -198.6731, -222.0198, -141.2569, -23.7218, -26.2943, 191.363, 318.23, 258.4451, 133.6741, 185.9626, 295.8074, 270.8047, 296.7906, 267.4999, 135.4061, 65.4704, 21.8971, 176.5688, 255.8522, -256.9128, -734.6983, -923.565, -926.9955, -811.4267, -614.3125, -436.9231, -303.334, -58.8033, 64.0492, 129.2578, 209.9852, 416.8231, 545.4076, 631.16, 712.6906, 1015.7396, 1243.1911, 1569.9615, 2001.1353, 2289.8198, 2435.6574, 2592.3602, 2806.844, 2913.3844, 3060.1795, 3065.3303, 3189.1911, 3183.6782, 3338.5193, 3625.2066, 3712.7797, 3892.2426, 3827.3518, 3930.7297, 3920.6613, 4028.4349, 3960.868, 3951.3399, 3870.1274, 4038.4067, 4512.7178, 4746.7482, 4714.0741, 4988.1434, 5470.6973, 5747.3344, 6263.1344, 5980.0361, 5437.2094, 4854.2288, 4399.5946, 4090.5839, 4058.7313, -1055.6687, -5056.231, -8131.7571, -10438.7961, -12123.8346, -13303.784, -14069.4563, -14509.7242, -14695.3732, -14653.5725, -14466.594, -14141.0399, -13727.7764, -13265.8202, -12742.341], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2186.2361, 2371.0674, 2504.9024, 2618.7783, 2650.1317, 2645.6905, 2632.162, 2606.8498, 2576.7169, 2537.6736, 2502.7101, 2457.3384, 2398.232, 2317.3005, 2260.5791, 2249.7194, 2269.1092, 2286.5927, 2236.2859, 2054.7163, 1756.5407, 1470.8548, 1207.9713, 979.6611, 737.1267, 482.671, 262.6573, 132.6019, 37.6854, -25.5305, -73.6418, -138.3139, -200.0879, -217.1031, -218.0794, -214.1982, -215.7625, -200.8614, -165.4335, -137.6056, -71.8119, 6.1965, 56.6462, 72.0518, 94.8339, 135.0286, 162.1838, 189.1052, 204.7841, 190.9085, 165.8209, 137.0361, 144.9427, 167.1246, 82.3171, -81.086, -249.5818, -385.0645, -470.337, -499.1321, -486.6903, -450.019, -371.7759, -284.6109, -201.8371, -119.4727, -12.2135, 99.3107, 205.6806, 307.0826, 448.814, 607.6894, 800.1438, 1040.3421, 1290.2377, 1519.3216, 1733.9293, 1948.5123, 2141.4867, 2325.2252, 2473.2463, 2616.4352, 2729.8838, 2851.6109, 3006.3301, 3147.62, 3296.5445, 3402.706, 3508.3107, 3590.7808, 3678.3116, 3734.8229, 3778.1263, 3796.5265, 3844.9026, 3978.4656, 4132.1221, 4248.5125, 4396.4387, 4611.2904, 4838.4992, 5123.4263, 5294.7482, 5323.2405, 5229.4381, 5063.4694, 4868.8923, 4706.8601, 3554.3544, 1832.2373, -160.5616, -2216.2085, -4197.7337, -6018.9438, -7629.0463, -9005.1819, -10143.2201, -11045.2906, -11729.5513, -12211.849, -12515.0345, -12665.1916, -12680.6215], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 779.0695, 739.3251, 535.3401, 455.5033, 125.4139, -17.7648, -54.1143, -101.2484, -120.5318, -156.173, -139.854, -181.487, -236.4253, -323.7261, -226.8856, -43.439, 77.5594, 69.9338, -201.2273, -726.2784, -1192.7024, -1142.7437, -1051.5338, -913.2407, -970.1375, -1017.823, -880.0549, -520.2215, -379.6658, -252.8637, -192.4454, -258.6884, -247.0958, -68.0611, -3.9052, 15.5251, -6.2573, 59.6045, 141.7117, 111.3113, 263.1749, 312.0335, 201.7989, 61.6223, 91.1287, 160.7788, 108.6209, 107.6854, 62.7158, -55.5024, -100.3505, -115.139, 31.6261, 88.7276, -339.2299, -653.6123, -673.9832, -541.931, -341.0897, -115.1804, 49.7672, 146.685, 312.9726, 348.6601, 331.0949, 329.4579, 429.0366, 446.0969, 425.4794, 405.608, 566.9256, 635.5017, 769.8177, 960.7932, 999.5821, 916.3358, 858.4309, 858.3317, 771.8977, 734.9543, 592.084, 572.7559, 453.7944, 486.9084, 618.8765, 565.1597, 595.6981, 424.6458, 422.419, 329.8805, 350.1233, 226.0451, 173.2136, 73.6009, 193.5041, 534.2522, 614.6261, 465.5616, 591.7047, 859.4069, 908.8352, 1139.7081, 685.2879, 113.9689, -375.2093, -663.8748, -778.3084, -648.1288, -4610.0231, -6888.4683, -7971.1955, -8222.5876, -7926.1009, -7284.8402, -6440.41, -5504.5423, -4552.1531, -3608.2819, -2737.0427, -1929.1909, -1212.7419, -600.6286, -61.7195], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.75, 59.47, 82.74, 83.3, 78.8, 52.16, 55.72, 58.17, 79.08, 93.44, 94.81, 89.36, 79.9, 91.34, 93.32, 95.54, 99.45, 98.85, 92.89, 79.87, 99.04, 93.36, 78.4, 89.48, 45.32, 61.69, 74.55, 72.06, 74.48, 67.85, 82.71, 71.78, 67.37, 55.38, 93.47, 91.17, 83.89, 74.27, 24.97, 0.68, 24.36, 49.2, 50.32, 53.43, 38.1, 33.39, 43.35, 62.65, 53.32, 54.93, 53.93, 49.47, 59.72, 93.3, 76.45, 71.35, 63.55, 80.71, 85.46, 68.25, 99.03, 85.93, 49.34, 31.71, 67.35, 83.96, 50.0, 63.86, 50.68, 20.45, 30.45, 45.91, 89.96, 80.67, 12.05, 30.49, 47.38, 60.15, 70.42, 79.7, 81.22, 80.23, 93.23, 86.62, 83.73, 86.69, 98.58, 91.47, 90.69, 89.42, 91.24, 88.41, 95.49, 100.0, 91.75, 84.75, 92.98, 96.5, 89.63, 95.65, 86.72, 84.32, 78.02, 94.67, 96.88, 87.7, 91.16, 72.95, 95.31, 88.72, 98.95, 84.69, 95.05, 91.69, 93.67, 97.03, 89.43, 76.02, 100.0, 88.67, 86.41, 99.54, 61.67, 45.35, 39.38, 36.84, 42.74, 60.3, 0.02, 0.09, 0.11, 0.29, 0.35, 0.39, 0.51, 0.51, 0.42, 0.81, 0.56, 0.83, 0.78, 0.43, 63.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.32, 75.17, 81.61, 71.42, 62.23, 55.35, 64.32, 76.9, 89.11, 92.54, 88.02, 86.87, 88.19, 93.4, 96.1, 97.95, 97.06, 90.54, 90.6, 90.76, 90.27, 87.08, 71.07, 65.5, 60.52, 69.43, 73.7, 71.46, 75.01, 74.11, 73.95, 64.84, 72.07, 80.01, 89.51, 83.11, 61.04, 33.31, 16.67, 24.75, 41.29, 50.98, 47.28, 41.64, 38.28, 46.46, 53.11, 56.97, 54.06, 52.78, 54.37, 67.5, 76.49, 80.37, 70.45, 71.87, 76.57, 78.14, 84.25, 84.4, 78.1, 55.66, 49.47, 61.01, 67.1, 65.94, 54.85, 45.0, 33.86, 32.27, 55.44, 72.18, 60.89, 41.07, 29.97, 46.01, 59.32, 70.09, 77.11, 80.38, 84.89, 86.69, 87.86, 85.68, 89.67, 92.25, 93.58, 90.53, 90.45, 89.69, 91.71, 94.63, 95.75, 92.17, 89.83, 91.41, 93.04, 93.93, 90.67, 88.9, 83.02, 85.67, 89.86, 93.08, 91.91, 83.94, 86.47, 85.66, 94.33, 90.79, 92.9, 90.48, 93.47, 94.13, 93.38, 87.49, 88.48, 88.23, 91.69, 91.54, 82.54, 68.85, 48.8, 40.52, 39.65, 46.63, 34.35, 20.14, 0.07, 0.16, 0.25, 0.34, 0.42, 0.47, 0.48, 0.58, 0.6, 0.73, 0.72, 0.68, 21.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.25, -40.53, -17.26, -16.7, -21.2, -47.84, -44.28, -41.83, -20.92, -6.56, -5.19, -10.64, -20.1, -8.66, -6.68, -4.46, -0.55, -1.15, -7.11, -20.13, -0.96, -6.64, -21.6, -10.52, -54.68, -38.31, -25.45, -27.94, -25.52, -32.15, -17.29, -28.22, -32.63, -44.62, -6.53, -8.83, -16.11, -25.73, -75.03, -99.32, -75.64, -50.8, -49.68, -46.57, -61.9, -66.61, -56.65, -37.35, -46.68, -45.07, -46.07, -50.53, -40.28, -6.7, -23.55, -28.65, -36.45, -19.29, -14.54, -31.75, -0.97, -14.07, -50.66, -68.29, -32.65, -16.04, -50.0, -36.14, -49.32, -79.55, -69.55, -54.09, -10.04, -19.33, -87.95, -69.51, -52.62, -39.85, -29.58, -20.3, -18.78, -19.77, -6.77, -13.38, -16.27, -13.31, -1.42, -8.53, -9.31, -10.58, -8.76, -11.59, -4.51, -0.0, -8.25, -15.25, -7.02, -3.5, -10.37, -4.35, -13.28, -15.68, -21.98, -5.33, -3.12, -12.3, -8.84, -27.05, -4.69, -11.28, -1.05, -15.31, -4.95, -8.31, -6.33, -2.97, -10.57, -23.98, -0.0, -11.33, -13.59, -0.46, -38.33, -54.65, -60.62, -63.16, -57.26, -39.7, -99.98, -99.91, -99.89, -99.71, -99.65, -99.61, -99.49, -99.49, -99.58, -99.19, -99.44, -99.17, -99.22, -99.57, -36.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1825.0, 1796.4286, 1755.2551, 1714.5226, 1718.1281, 1702.1904, 1693.1054, 1655.0264, 1650.7388, 1735.3289, 1709.234, 1717.8601, 1693.013, 1653.512, 1684.6898, 1657.2119, 1652.4111, 1657.2388, 1749.5789, 1921.0376, 1883.8206, 1959.9763, 1949.978, 2129.2653, 2135.7463, 2106.0501, 2052.7609, 1999.7065, 2002.5846, 2037.4, 2028.3, 2065.5643, 2030.8811, 2088.6753, 2139.4842, 2157.3782, 2179.7083, 2369.7292, 2727.6057, 3032.7767, 3156.5069, 3026.0421, 2937.7534, 3018.6282, 2975.869, 3014.0212, 3055.8769, 3069.0285, 2964.8122, 2871.6113, 2831.4962, 2829.9608, 2861.3922, 2793.4356, 2668.1902, 2631.1766, 2611.8068, 2550.9635, 2525.8947, 2545.4736, 2430.7969, 2415.0257, 2363.9525, 2370.813, 2322.8978, 2295.5479, 2253.7231, 2221.3143, 2194.7918, 2173.7353, 2215.6113, 2253.782, 2188.5118, 2624.6895, 2860.7831, 2817.1558, 2824.5018, 2754.8945, 2670.9735, 2617.3325, 2529.6659, 2496.1183, 2410.6813, 2349.2041, 2281.4038, 2309.875, 2259.8839, 2174.8922, 2095.257, 2268.4529, 2226.4206, 2373.8191, 2377.1178, 2323.0379, 2304.2495, 2283.946, 2258.6641, 2231.6167, 2200.7869, 2235.0164, 2368.9438, 2416.1621, 2470.0077, 2507.15, 2671.6393, 2687.9508, 2792.3828, 2820.7841, 2786.4423, 2763.8393, 2787.8508, 2704.4329, 2569.8305, 2691.9855, 2884.7008, 2904.365, 2994.0533, 3190.9066, 3428.699, 3466.6491, 3603.317, 4243.7943, 4554.2376, 4581.0778, 4791.0008, 5038.0722, 5048.9241, 9294.2867, 8641.9805, 8033.8391, 7472.6363, 6949.8051, 6467.819, 6018.4748, 5592.8695, 5201.4502, 4852.8466, 4525.3576, 4216.1178, 3929.6808, 3673.4893, 3428.5972], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5364, 0.537, 0.6803, 0.8077, 1.1818, 1.0963, 0.9672, 1.0318, 0.9998, 1.0652, 1.0498, 1.0462, 1.002, 0.8529, 1.0403, 0.9314, 0.7844, 0.8395, 0.605, 0.6761, 0.7334, 0.7126, 0.7308, 0.7089, 0.7668, 0.6915, 0.6484, 0.5355, 0.9029, 1.1397, 1.0828, 0.8965, 0.3769, -0.1918, -0.2042, 0.2276, 0.2622, 0.3265, 0.1227, 0.1031, 0.2604, 0.5195, 0.4062, 0.4368, 0.4136, 0.303, 0.3617, 0.5445, 0.4998, 0.4987, 0.482, 0.6795, 0.7929, 0.6053, 1.0146, 0.8779, 0.5627, 0.4196, 0.7, 0.8495, 0.5649, 0.7013, 0.5679, 0.2935, 0.3854, 0.3816, 0.9157, 0.7734, -0.3569, -0.2216, 0.0792, 0.2732, 0.4211, 0.5443, 0.5793, 0.5779, 0.7484, 0.6451, 0.608, 0.657, 0.8281, 0.7782, 0.7523, 0.7555, 0.9725, 0.9152, 0.9986, 1.0539, 0.9731, 0.904, 0.9185, 0.9563, 0.8876, 0.9074, 0.8183, 0.8862, 0.8056, 0.8981, 0.9777, 0.8774, 0.93, 0.7967, 0.9039, 0.8527, 0.9336, 0.8274, 0.8672, 0.8097, 0.975, 1.1396, 1.0016, 0.8534, 1.0075, 1.0831, 0.9902, 1.0657, 0.7515, 0.6102, 0.5473, 0.5598, 0.596, 0.7188, -0.5136, -0.2254, -0.0826, 0.0078, 0.0721, 0.1214, 0.1623, 0.1963, 0.2252, 0.253, 0.2755, 0.2986, 0.3188, 0.3362, 0.3567], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1072, -0.0369, -0.0655, 0.0014, 0.0226, -0.0339, -0.0021, -0.053, -0.0063, 0.1036, 0.1882, 0.2432, 0.2715, 0.255, 0.2585, 0.2594, 0.1631, 0.1775, 0.1233, 0.1716, 0.1837, 0.1709, 0.1691, 0.1364, 0.1311, 0.1214, 0.1651, 0.1528, 0.179, 0.1709, 0.1183, 0.0673, 0.0325, -0.0921, -0.0012, 0.0302, 0.0927, 0.0868, 0.0878, 0.0933, 0.1306, 0.1784, 0.1913, 0.1656, 0.111, 0.1108, 0.1006, 0.1152, 0.0635, 0.0438, 0.0472, 0.0575, 0.0741, 0.1579, 0.1227, 0.078, -0.0148, -0.0399, 0.0216, 0.0301, -0.0295, -0.095, -0.1552, -0.1308, -0.1029, -0.0245, 0.0279, -0.0305, -0.0807, 0.0114, 0.068, 0.1122, 0.1386, 0.1661, 0.0644, 0.0695, 0.1619, 0.1676, 0.1293, 0.0762, 0.1288, 0.0634, 0.0741, 0.089, 0.1197, 0.1048, 0.1105, 0.1789, 0.2704, 0.2166, 0.2055, 0.1829, 0.1461, 0.1334, 0.1682, 0.0879, 0.0585, 0.0752, 0.1744, 0.2106, 0.1848, 0.2449, 0.2716, 0.2605, 0.2798, 0.2576, 0.2389, 0.1861, 0.2115, 0.2668, 0.2522, 0.2876, 0.365, 0.3144, 0.3056, 0.4027, 0.3299, 0.3195, 0.2163, 0.2367, 0.2405, 0.2522, 0.0032, -0.0372, -0.0353, -0.0443, -0.109, 0.0428, 0.0632, 0.0357, 0.0291, 0.0104, -0.1537, 0.0849, 0.034, 0.0071, 0.0079], "obv": [0, 49026, -24754, 36242, 90739, 184884, 261781, 182330, 81110, -14653, 21962, -24193, -82624, -23781, 21197, 66449, 91362, 61355, 20863, 48793, 92413, 121443, 145307, 190696, 240539, 195590, 225096, 261104, 303418, 331915, 364742, 437497, 392351, 437906, 395363, 341068, 379285, 322427, 361812, 387599, 351761, 387059, 356410, 393160, 358619, 326849, 298999, 337923, 377786, 424036, 396711, 349032, 265492, 55885, 93430, 125556, 146323, 102983, 27275, 79998, 126469, 80247, 136425, 96116, 61833, 112274, 148000, 111447, 94304, 71208, 108539, 150963, 135218, 203514, 197434, 153507, 116017, 147220, 177111, 149382, 159475, 146835, 127419, 154295, 184706, 206407, 174187, 83606, -69852, -35893, 202, 26905, 45413, 69972, 48794, 82014, 64434, 40925, 62712, 99471, 20854, -25753, -14546, 10453, 27529, 50305, 89356, 58619, 32591, 63086, 100834, 65818, 82478, 53142, 102563, 62370, 89330, 194027, 104153, 145972, 85049, 105331, 81313, 114874, 81206, 96265, 88139, 130226, 187143, 130595, 66114, 130787, 210043, 157122, 209102, 32875, -53099, -136825, -74330, -32132, -7149, -256787, -530377, -108769, 141407, 613553, 1261309, 1586158, 1478925, 1444166, 1569094, 643115, 1787054, 877102, 677283, 816817], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.13, 17.55, 20.01, 22.69, 25.49, 26.25, 28.0, 29.63, 29.86, 30.07, 28.36, 26.78, 25.74, 24.67, 23.72, 23.22, 22.4, 21.99, 21.02, 19.75, 19.65, 20.5, 21.67, 22.3, 20.74, 20.79, 22.31, 22.46, 22.55, 22.39, 22.62, 23.25, 23.31, 22.3, 21.36, 20.09, 19.01, 18.59, 18.0, 16.95, 15.96, 15.22, 14.81, 14.08, 13.15, 12.75, 11.85, 11.09, 10.98, 11.52, 11.28, 10.79, 10.54, 10.11, 9.67, 9.91, 9.85, 10.56, 9.92, 9.28, 11.23, 13.77, 15.97, 17.19, 17.64, 17.71, 17.19, 16.84, 15.99, 15.2, 14.57, 13.9, 12.98, 12.4, 11.73, 11.19, 12.17, 13.08, 14.6, 16.53, 18.47, 19.93, 21.02, 22.53, 24.06, 25.61, 26.13, 27.46, 27.38, 27.8, 28.73, 28.44, 28.47, 27.48, 26.8, 26.33, 26.15, 25.77, 25.42, 25.1, 25.88, 27.58, 28.91, 29.11, 30.17, 32.07, 33.36, 34.92, 33.98, 32.26, 30.67, 28.85, 26.95, 25.65, 28.24, 30.64, 32.87, 34.93, 36.82, 38.58, 40.19, 41.69, 43.09, 44.32, 45.47, 46.54, 47.5, 48.41, 49.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.76, 23.38, 23.7, 22.53, 20.88, 19.57, 18.27, 19.08, 20.34, 28.93, 30.83, 30.9, 29.11, 30.31, 34.54, 35.32, 38.64, 40.95, 36.01, 43.73, 41.41, 36.96, 34.49, 29.33, 27.16, 28.9, 27.53, 26.56, 27.45, 25.05, 25.83, 23.55, 22.24, 27.27, 32.76, 34.08, 31.32, 26.75, 21.58, 18.02, 23.93, 23.53, 24.19, 21.86, 20.59, 22.12, 27.58, 25.5, 27.42, 26.29, 24.76, 24.34, 25.77, 24.59, 23.91, 22.51, 23.19, 23.7, 22.23, 23.9, 23.77, 22.22, 21.08, 24.09, 24.62, 23.13, 23.11, 22.03, 20.71, 21.02, 19.15, 25.28, 24.5, 18.97, 16.16, 16.08, 19.57, 22.91, 24.35, 27.25, 26.18, 28.64, 27.54, 26.24, 25.65, 26.65, 27.35, 26.39, 26.05, 34.18, 32.34, 34.69, 38.15, 38.12, 35.69, 33.44, 36.99, 36.3, 35.8, 32.74, 38.06, 34.65, 36.65, 39.99, 34.85, 35.22, 31.48, 31.02, 30.57, 30.81, 28.36, 27.15, 26.53, 32.7, 39.65, 36.57, 32.94, 38.24, 46.63, 42.82, 44.06, 34.74, 30.06, 27.75, 24.64, 25.24, 26.72, 13.48, 13.46, 13.44, 13.53, 13.61, 13.58, 13.69, 13.68, 13.66, 14.0, 13.94, 13.89, 14.01, 13.92, 13.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6, 21.32, 20.26, 19.6, 21.88, 20.97, 21.3, 20.24, 18.84, 16.64, 15.69, 14.5, 13.66, 12.99, 11.83, 11.17, 10.4, 9.63, 16.88, 14.28, 13.52, 18.7, 17.45, 25.91, 23.99, 22.59, 22.18, 21.14, 19.6, 19.79, 18.46, 19.87, 20.84, 18.82, 17.06, 15.71, 16.67, 26.98, 33.4, 44.19, 39.42, 38.19, 36.52, 36.86, 39.43, 36.15, 33.11, 30.61, 29.42, 29.08, 32.25, 29.96, 27.52, 26.17, 26.73, 27.21, 25.45, 24.2, 25.89, 23.85, 23.19, 26.88, 30.64, 28.37, 26.89, 26.79, 25.34, 23.87, 26.89, 25.21, 28.58, 26.09, 24.95, 40.91, 44.53, 41.99, 38.89, 37.02, 35.46, 33.6, 33.55, 31.57, 30.36, 29.78, 28.47, 26.11, 24.78, 24.87, 23.97, 20.56, 19.45, 16.94, 15.71, 14.92, 15.68, 16.03, 15.05, 14.15, 13.32, 16.56, 14.51, 20.21, 18.36, 16.8, 21.05, 19.43, 23.46, 21.56, 20.27, 18.97, 18.57, 17.77, 17.37, 15.4, 13.34, 13.46, 17.09, 14.89, 12.87, 14.25, 12.73, 22.3, 24.62, 22.72, 27.36, 24.16, 22.39, 57.17, 57.19, 57.13, 57.03, 56.94, 56.92, 56.8, 56.75, 56.8, 56.53, 56.51, 56.32, 56.11, 56.17, 55.88], "ad": [-81727.0, -34578.0, -90826.0, -80740.0, -34550.0, -109685.0, -48918.0, -86898.0, -157278.0, -190555.0, -205017.0, -231892.0, -195988.0, -153043.0, -148674.0, -105327.0, -95321.0, -90130.0, -122822.0, -133190.0, -123912.0, -108146.0, -89369.0, -56804.0, -70265.0, -111775.0, -99594.0, -92645.0, -68813.0, -42508.0, -14636.0, -12098.0, 6994.0, 49347.0, 53772.0, 23403.0, 47189.0, 12169.0, 19349.0, 18583.0, 15948.0, 31307.0, 24095.0, 51104.0, 27776.0, 19428.0, 21543.0, 49777.0, 66773.0, 53420.0, 39592.0, 13262.0, -68467.0, 48181.0, 83303.0, 112048.0, 128638.0, 93391.0, 109033.0, 147637.0, 194108.0, 224497.0, 195535.0, 166396.0, 142799.0, 125746.0, 144210.0, 117226.0, 112281.0, 101431.0, 98640.0, 88998.0, 82127.0, 147865.0, 144243.0, 100316.0, 96347.0, 110585.0, 131685.0, 126214.0, 128516.0, 122617.0, 114482.0, 104015.0, 128035.0, 141730.0, 126822.0, 66866.0, 120951.0, 153902.0, 185052.0, 193590.0, 207881.0, 193811.0, 194877.0, 216528.0, 213347.0, 199848.0, 183696.0, 215243.0, 176666.0, 181458.0, 184418.0, 197803.0, 208780.0, 226990.0, 266041.0, 261108.0, 248979.0, 274643.0, 292800.0, 280880.0, 287358.0, 294802.0, 250150.0, 253731.0, 261845.0, 326484.0, 350962.0, 362975.0, 368091.0, 386592.0, 384540.0, 415111.0, 413156.0, 414622.0, 406496.0, 423114.0, 461590.0, 482170.0, 537119.0, 601792.0, 583472.0, 589886.0, 639934.0, 617985.0, 633498.0, 573549.0, 614769.0, 631188.0, 640285.0, 390756.0, 326580.0, 346343.0, 317376.0, 129134.0, 546007.0, 646949.0, 589758.0, 585989.0, 574801.0, -88587.0, 1055352.0, 807987.0, 686231.0, 669215.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 82898.5, 72239.0, 71951.9, 70417.0, 70201.7, 69249.8, 64360.5, 59162.1, 54217.7, 48144.9, 41361.6, 42062.1, 40349.6, 36892.9, 35547.5, 36034.0, 36003.7, 36463.0, 37063.1, 37245.3, 37302.0, 36222.7, 40595.2, 42723.4, 42740.0, 42010.0, 42944.6, 43815.7, 45900.7, 45607.8, 45336.8, 45637.9, 41892.2, 40442.5, 39562.0, 38761.8, 36509.3, 35472.6, 33679.2, 33727.0, 35773.3, 34922.0, 36160.1, 41449.2, 58734.9, 59035.3, 59070.9, 58362.6, 58804.2, 62388.7, 63036.0, 64950.6, 64804.9, 62068.7, 45138.9, 44812.7, 46644.2, 48140.1, 47461.4, 41604.9, 38642.2, 37728.2, 37348.4, 33305.1, 36103.8, 33283.5, 32632.1, 32808.5, 32273.5, 33548.3, 34011.6, 31287.8, 28309.4, 28676.5, 24534.5, 26967.6, 24745.0, 24218.0, 30155.8, 42512.5, 43135.5, 45735.7, 47142.0, 47051.2, 46819.5, 45896.2, 47048.1, 45584.1, 38876.9, 25709.8, 25989.8, 30242.0, 32232.4, 31502.3, 31546.3, 31136.1, 30091.7, 32238.8, 32961.6, 33385.7, 32759.3, 28672.4, 27513.3, 28058.6, 28492.3, 31726.8, 33468.5, 32259.4, 39655.4, 46040.0, 47172.4, 49489.9, 48016.5, 48752.3, 49174.8, 47599.5, 45086.1, 43202.7, 36941.7, 33646.0, 35118.9, 35474.7, 39913.8, 45437.6, 47373.6, 49204.8, 65321.6, 73106.4, 77270.3, 77828.1, 76393.1, 72443.3, 90939.8, 110373.2, 147241.9, 167061.5, 196653.4, 252831.6, 276943.9, 281417.7, 280673.8, 290668.3, 358302.4, 445337.3, 494171.7, 489136.0, 455874.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.693, 0.722, 0.797, 0.854, 0.863, 0.856, 0.899, 0.943, 1.004, 1.044, 1.097, 1.105, 1.023, 1.011, 1.007, 0.996, 0.949, 0.919, 0.866, 0.868, 0.906, 0.897, 0.914, 0.998, 1.249, 1.267, 1.279, 1.272, 1.275, 1.321, 1.312, 1.339, 1.361, 1.293, 0.944, 0.943, 0.984, 1.017, 1.017, 0.906, 0.843, 0.823, 0.81, 0.73, 0.774, 0.728, 0.708, 0.707, 0.699, 0.732, 0.752, 0.701, 0.651, 0.694, 0.696, 0.77, 0.714, 0.691, 0.823, 1.084, 1.118, 1.196, 1.254, 1.295, 1.307, 1.297, 1.352, 1.333, 1.151, 0.758, 0.756, 0.846, 0.898, 0.881, 0.92, 0.898, 0.886, 0.948, 0.97, 0.986, 0.965, 0.822, 0.772, 0.79, 0.8, 0.875, 0.908, 0.879, 1.067, 1.314, 1.336, 1.37, 1.337, 1.35, 1.351, 1.293, 1.245, 1.203, 1.012, 0.893, 0.916, 0.937, 1.037, 1.115, 1.137, 1.148, 1.362, 1.476, 1.507, 1.482, 1.444, 1.381, 1.525, 1.619, 1.812, 1.899, 1.921, 2.055, 2.124, 2.149, 2.147, 2.188, 2.197, 2.222, 2.152, 2.08, 1.905], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.66, 5.78, 49.02, 80.0, 228.84, 247.78, 202.33, 184.46, 168.33, 174.99, 163.84, 161.84, 156.4, 104.06, 151.73, 140.99, 102.31, 102.68, 50.79, 54.38, 75.17, 69.65, 71.06, 73.78, 71.7, 82.76, 61.19, 14.12, 104.86, 237.08, 255.33, 180.11, -2.0, -208.52, -360.04, -153.51, -100.08, -74.5, -100.14, -132.44, -91.24, -18.03, -35.04, -11.62, -17.36, -51.06, -38.37, 2.34, 12.45, 1.53, 4.92, 64.21, 110.44, 56.4, 140.95, 155.27, 65.86, -29.38, 55.8, 106.77, 35.46, 64.91, 45.25, -71.1, -33.13, -113.78, 118.69, 115.98, -290.1, -336.84, -182.87, -105.76, -30.2, 4.66, 41.82, 28.01, 74.81, 56.52, 50.78, 65.37, 89.24, 106.92, 87.86, 86.18, 143.25, 140.24, 157.58, 199.75, 179.71, 150.55, 127.58, 140.63, 124.21, 121.24, 92.91, 125.35, 89.05, 115.34, 140.49, 115.46, 140.04, 98.78, 119.61, 116.69, 124.37, 103.81, 113.54, 102.28, 143.74, 205.23, 170.96, 116.27, 152.6, 214.19, 163.33, 168.31, 89.14, 33.04, 34.36, 1.64, 22.35, 69.97, -394.11, -384.0, -258.19, -186.91, -146.62, -120.87, -102.59, -89.34, -79.38, -70.84, -64.62, -59.27, -54.82, -51.21, -47.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4597, 8.338, 15.1775, 11.3336, -1.5198, -1.5625, -7.0051, -0.0177, 5.2967, 20.5532, 17.4685, 21.8217, 26.0136, 20.696, 25.557, 23.4876, 27.7229, 30.5046, 31.7288, 45.4844, 42.5036, 32.1055, 34.3129, 12.2052, 15.5955, 20.5536, 16.5025, 16.2064, 10.1847, 9.5733, 4.2842, 2.2478, 4.6862, 0.2508, 7.3289, 13.6997, 6.7954, 7.0719, -11.9924, -21.2589, -8.9059, -9.428, -7.6722, -16.9869, -18.0447, -12.6407, -1.4655, -11.8339, -15.4414, -17.4016, -19.9084, -10.2653, 12.3877, 18.8202, 1.7987, -0.4037, 1.3897, 12.3765, 11.7386, 13.7507, 1.271, 0.7378, -2.7575, 4.0822, 12.3984, 6.4144, 0.8818, 1.6361, -1.1114, 1.7371, -1.2867, 3.4331, 5.5082, -21.0166, -22.5634, -12.0563, -4.8032, -6.0614, -5.0335, -0.9167, -2.9227, 3.3861, 4.8415, 2.4474, 3.117, 1.487, 1.8837, 25.8753, 31.1034, 31.7104, 25.0456, 26.073, 28.5593, 26.9134, 25.4643, 22.0671, 29.1644, 29.5, 31.4372, 22.6845, 28.9752, 27.1523, 32.6933, 28.8911, 25.9115, 24.4094, 13.3772, 19.6819, 20.2063, 22.3004, 15.5139, 18.8117, 15.0533, 24.7388, 29.7563, 29.75, 19.4252, 22.0377, 32.722, 27.0663, 40.8704, 20.1735, 15.5597, 9.225, 13.2277, 13.1612, 19.7529, -95.418, -95.8807, -95.7852, -95.4373, -95.6818, -95.8996, -95.7384, -96.0181, -95.6627, -95.0404, -95.2058, -94.9723, -95.1292, -95.7147, 10.2239], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 96.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, -40.0, -40.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 88.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 88.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9650.75, 10063.25, 8462.75, 12290.0, 11297.0, 9231.75, 10602.25, 6815.75, 8060.25, 8900.75, 8371.25, 8328.25, 7649.75, 7986.0, 6787.5, 5959.75, 4857.0, 6798.25, 8529.5, 8435.75, 6991.5, 2683.5, -3229.25, -6147.5, -1895.0, -2021.0, -1780.0, -4892.5, -6123.5, -4632.0, -1371.5, -3342.0, -3058.5, -3390.5, -4688.75, -3854.25, -1263.25, -1923.75, -2143.25, -2434.75, -999.25, -296.25, -1333.75, 1548.75, 1228.75, -459.75, -1180.75, 781.25, 1897.25, 894.25, 1897.75, 1604.75, 339.25, 632.75, 376.0, 2597.0, 2056.0, -5079.0, -6272.0, -4343.5, -2794.5, -1426.0, -245.5, -3.5, -139.0, 1468.0, 406.5, -17.0, 646.0, 2780.5, 2586.5, 2619.0, 2997.0, 6084.5, 6219.5, 8355.0, 10687.5, 10266.5, 9609.5, 10537.5, 11946.5, 11514.0, 12638.0, 11532.0, 13173.0, 12050.5, 14224.5, 16352.5, 14388.5, 15529.0, 12796.5, 14572.0, 13373.5, 14765.5, 12874.5, 13320.0, 12422.5, 15179.0, 19199.0, 17348.5, 14543.5, 18281.5, 21530.0, 20261.0, 24106.5, 15729.5, 11949.0, 10277.5, 10336.5, 10618.0, 12997.5, -50885.5, -51858.5, -52889.5, -53834.0, -54990.0, -55819.5, -56304.0, -56700.0, -57259.0, -57459.0, -58329.0, -55576.0, -53063.5, -50643.25, -47936.7], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.28984, 121.344624, 67.207725, 45.215104, 33.293326, 25.826176, 20.743665, 17.083477, 14.37675, 12.295444, 10.637111, 9.300185, 8.203777, 7.307778, 6.56864, 5.957458, 5.443086, 4.983936, 4.60822, 4.282577, 3.976787, 3.70252, 3.423387, 3.160171, 2.922203, 2.704765, 2.508021, 2.327546, 2.166603, 2.017094, 1.875992, 1.738642, 1.621837, 1.532659, 1.464, 1.402739, 1.323605, 1.202649, 1.044336, 0.893829, 0.754707, 0.631038, 0.505888, 0.379491, 0.267278, 0.188462, 0.125264, 0.076547, 0.036625, -0.005621, -0.044352, -0.065588, -0.078658, -0.087512, -0.096002, -0.097079, -0.089321, -0.08231, -0.060835, -0.033297, -0.013533, -0.004979, 0.006146, 0.023397, 0.036533, 0.049624, 0.058829, 0.057618, 0.051797, 0.043867, 0.047773, 0.056591, 0.028939, -0.027385, -0.08833, -0.140488, -0.176936, -0.194279, -0.196559, -0.188927, -0.165108, -0.13587, -0.106062, -0.074773, -0.033515, 0.010716, 0.054371, 0.097105, 0.154327, 0.21843, 0.295003, 0.389004, 0.487412, 0.57915, 0.665465, 0.750605, 0.82695, 0.898158, 0.955278, 1.008151, 1.048799, 1.089417, 1.138095, 1.180537, 1.223253, 1.250911, 1.276267, 1.292796, 1.308977, 1.314565, 1.314859, 1.30681, 1.306017, 1.328015, 1.355228, 1.372084, 1.396643, 1.438098, 1.482176, 1.540044, 1.56842, 1.559951, 1.519982, 1.461154, 1.394453, 1.334738, 1.048243, 0.628638, 0.139882, -0.376106, -0.8934, -1.396496, -1.876345, -2.328581, -2.751682, -3.144343, -3.508086, -3.843312, -4.151753, -4.436026, -4.696816], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.258, 105.2753, 97.6618, 87.1724, 76.3966, 66.2825, 57.1748, 49.1565, 42.2006, 36.2195, 31.103, 26.7425, 23.0347, 19.8893, 17.2252, 14.9717, 13.0659, 11.4495, 10.0813, 8.9215, 7.9326, 7.0866, 6.3539, 5.7152, 5.1566, 4.6662, 4.2346, 3.8532, 3.5159, 3.2161, 2.9481, 2.7062, 2.4893, 2.298, 2.1312, 1.9855, 1.8531, 1.723, 1.5873, 1.4486, 1.3098, 1.1741, 1.0404, 0.9082, 0.78, 0.6617, 0.5544, 0.4589, 0.3744, 0.2984, 0.2299, 0.1708, 0.1209, 0.0792, 0.0442, 0.0159, -0.0051, -0.0206, -0.0286, -0.0296, -0.0264, -0.0221, -0.0164, -0.0085, 0.0005, 0.0104, 0.02, 0.0276, 0.0324, 0.0347, 0.0373, 0.0412, 0.0387, 0.0255, 0.0027, -0.0259, -0.0561, -0.0837, -0.1063, -0.1228, -0.1313, -0.1322, -0.127, -0.1165, -0.0999, -0.0778, -0.0514, -0.0217, 0.0135, 0.0545, 0.1026, 0.1599, 0.2254, 0.2961, 0.37, 0.4461, 0.5223, 0.5975, 0.669, 0.7369, 0.7992, 0.8573, 0.9134, 0.9669, 1.0181, 1.0647, 1.107, 1.1442, 1.1771, 1.2046, 1.2267, 1.2427, 1.2554, 1.2699, 1.287, 1.304, 1.3225, 1.3456, 1.3729, 1.4064, 1.4388, 1.463, 1.4744, 1.4718, 1.4563, 1.432, 1.3552, 1.2099, 0.9959, 0.7215, 0.3985, 0.0395, -0.3437, -0.7406, -1.1428, -1.5431, -1.9361, -2.3176, -2.6844, -3.0347, -3.3671], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.0717, 61.9508, 61.0062, 61.3168, 54.4926, 49.0786, 44.554, 39.177, 34.0274, 28.3316, 24.5807, 18.792, 14.0449, 11.1999, 8.9171, 11.2366, 14.0318, 14.4751, 13.2911, 6.1013, -3.174, -7.2301, -10.6559, -13.0324, -17.8077, -23.5195, -26.949, -25.7961, -26.3836, -25.3189, -22.144, -19.5211, -17.7706, -10.8495, -4.0944, 0.068, 3.1664, 5.3688, 7.5839, 9.2669, 11.9718, 11.8842, 11.3819, 9.0363, 7.9477, 9.5296, 9.3814, 8.8485, 7.5348, 4.8783, 3.8703, 1.4174, 1.5083, 2.7898, -4.202, -12.0856, -16.2176, -16.931, -17.1107, -15.9427, -13.2211, -11.1723, -7.2928, -4.8664, -2.666, 3.4935, 10.0302, 13.6028, 19.6859, 25.0748, 30.5834, 33.9402, 37.8375, 41.6517, 44.6333, 46.301, 47.0972, 48.5693, 49.6107, 51.4339, 50.7611, 50.4289, 49.2544, 49.1849, 48.3396, 46.7381, 46.127, 42.3172, 40.3997, 38.8388, 38.3112, 36.5933, 35.3512, 33.8565, 34.7181, 37.2293, 39.7007, 38.7338, 40.5148, 44.3418, 46.7797, 52.0966, 50.9103, 47.2644, 42.2453, 37.3737, 31.9354, 29.6364, -11.9232, -49.3127, -82.1523, -110.411, -133.9627, -153.2465, -168.4532, -179.8667, -187.4383, -191.1473, -191.0522, -170.758, -152.2273, -137.5801, -105.5715], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7, 14.94, 28.53, 22.55, -3.38, -3.5, -19.2, -0.05, 14.34, 47.94, 44.82, 58.52, 62.99, 58.92, 64.17, 63.23, 67.02, 71.63, 70.23, 77.3, 69.69, 50.74, 53.0, 19.24, 23.54, 29.47, 25.62, 25.55, 18.3, 17.79, 8.55, 4.61, 9.66, 0.63, 16.72, 32.57, 17.53, 16.37, -22.99, -39.49, -13.49, -14.59, -11.62, -24.34, -25.19, -16.56, -1.71, -15.07, -21.91, -24.81, -26.97, -14.1, 16.33, 24.55, 3.33, -0.74, 2.5, 23.09, 20.93, 24.72, 3.03, 1.66, -6.0, 8.07, 24.49, 12.35, 2.04, 3.75, -2.37, 3.68, -3.01, 7.37, 11.92, -38.55, -39.91, -19.96, -7.48, -10.22, -8.56, -1.59, -5.26, 5.68, 8.0, 4.11, 5.19, 2.71, 3.41, 57.74, 70.91, 72.79, 69.01, 70.7, 73.25, 68.77, 62.37, 60.09, 74.04, 74.16, 75.56, 60.84, 69.3, 61.93, 66.36, 65.35, 55.06, 54.78, 32.38, 42.45, 43.13, 46.05, 33.39, 38.86, 33.15, 47.85, 53.48, 52.08, 36.3, 40.44, 53.39, 47.96, 64.28, 28.68, 20.49, 12.86, 18.28, 18.51, 25.73, -54.71, -62.49, -62.05, -61.02, -68.88, -76.83, -76.52, -86.5, -85.09, -83.76, -83.52, -84.96, -88.31, -97.75, 19.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -728.4615, 768.4616, 1401.5385, 1617.033, 1751.0283, 1472.31, 1219.8371, 866.2889, 548.2477, 850.6409, 1263.4064, 3421.4912, 3785.5639, 3993.3405, 3134.2919, 3275.1073, 4258.6634, 4197.4258, 4754.9364, 5222.8026, 3042.4022, 5686.3448, 4714.0098, 4266.2941, 3283.9664, 2913.3998, 1548.6284, 2241.6815, 2162.8698, 1983.8884, 2557.6186, 2162.2446, 2681.9239, 2323.0776, 758.3523, 2505.7305, 4319.1976, 4933.5979, 3980.2268, 2208.7658, 1436.085, -5835.4986, -2008.9988, -1583.4275, -740.0807, 449.9308, -2571.4879, -962.7039, 1857.6824, 410.8706, 1563.6034, 1287.3743, 284.8923, 967.0505, 2116.0433, 2076.6085, 718.5216, 1150.1614, 1818.7098, 2218.8941, 1536.1949, 2369.5956, 2292.5106, 1860.7233, -165.0943, 1241.3478, 1596.8695, 877.3167, 1180.5572, 1269.049, 86.3277, 682.5666, -127.8, 2053.3143, 1985.6979, 246.3125, -3457.4464, -2676.3826, -679.7566, 903.0658, 1571.1993, 2873.8851, 1717.6158, 2722.2421, 1907.6361, 1997.9738, 2011.1204, 2616.6746, 2971.4354, 1904.0875, 1842.075, 4951.7786, 3661.5245, 5059.8781, 6042.7527, 5836.6452, 5124.2673, 4012.2291, 5014.7678, 4889.801, 4698.4008, 3750.0579, 6190.0496, 4114.3282, 5163.7099, 6434.6085, 5859.6644, 6148.2838, 4498.529, 4578.7391, 4577.4907, 4667.8491, 4406.7278, 3832.9096, 3359.6368, 5962.5458, 9102.1821, 7400.4418, 3941.8073, 7030.1205, 11964.389, 9475.1906, 10647.3062, 8653.4053, 2880.0617, 2652.91, 545.3515, 2936.0155, 4766.5847, 12952.7869, -44117.6112, -37826.9525, -32316.1021, -27600.2304, -23690.7689, -20199.0876, -17327.5037, -14910.7174, -12534.4721, -10713.5475, -9227.6121, -7810.0961, -6726.9395, -5776.091], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2388.4615, -1896.5384, -348.4615, 192.033, 531.0283, 287.31, -545.1629, -628.7111, -1026.7523, -309.3591, -331.5936, 731.4912, 2415.5639, 2163.3405, 2044.2919, 2135.1073, 2518.6634, 2897.4258, 3164.9364, 3502.8026, 1032.4022, 1986.3448, 3464.0098, 1316.2941, 1853.9664, -1356.6002, -261.3716, 1231.6815, 802.8698, 673.8884, 517.6186, -327.7554, 771.9239, -226.9224, -821.6477, -334.2695, 1739.1976, 2543.5979, 1510.2268, -2481.2342, -5943.915, -11675.4986, -6038.9988, -2913.4275, -2530.0807, -3620.0692, -4991.4879, -4472.7039, -1682.3176, -1399.1294, -46.3966, -372.6257, -2025.1077, -1842.9495, -1153.9567, 166.6085, -321.4784, -999.8386, -321.2902, 458.8941, -663.8051, -300.4044, 1352.5106, -349.2767, -1865.0943, -818.6522, -103.1305, -592.6833, -529.4428, -530.951, -1703.6723, -1217.4334, -2887.8, -6.6857, 645.6979, -6408.6875, -9387.4464, -4696.3826, -3599.7566, -566.9342, -8.8007, 953.8851, 327.6158, 712.2421, 857.6361, 447.9738, 851.1204, -63.3254, 1361.4354, 834.0875, 782.075, 431.7786, 1981.5245, 769.8781, 4152.7527, 4216.6452, 3064.2673, 1992.2291, 3434.7678, 3009.801, 2898.4008, 1070.0579, 3910.0496, 1084.3282, 3103.7099, 4134.6085, 1049.6644, 3398.2838, 568.529, 1388.7391, 2237.4907, 2197.8491, 1306.7278, 2702.9096, 2539.6368, 3252.5458, 5892.1821, 4350.4418, 1641.8073, 1280.1205, 7984.389, 5515.1906, 5267.3062, -2426.5947, -5709.9383, -2277.09, -6974.6485, -5313.9845, -423.4153, -51531.2131, -44279.6112, -37954.9525, -32411.1021, -27753.2304, -23892.7689, -20376.0876, -17387.5037, -14993.7174, -12668.4721, -10981.5475, -9423.6121, -8016.0961, -7069.9395, -5981.091], "thermo_temp": [null, 1045.0, 2020.0, 1270.0, 2040.0, 1140.0, 2050.0, 1935.0, 1280.0, 3295.0, 1820.0, 1580.0, 1660.0, 2665.0, 1750.0, 1425.0, 1220.0, 1185.0, 1765.0, 1495.0, 1575.0, 1160.0, 1595.0, 2835.0, 1370.0, 1830.0, 1370.0, 1140.0, 2090.0, 1300.0, 1590.0, 1720.0, 2950.0, 4150.0, 1400.0, 2950.0, 1820.0, 4460.0, 2220.0, 1720.0, 1360.0, 1310.0, 2040.0, 2490.0, 1910.0, 2550.0, 1580.0, 2840.0, 2800.0, 2390.0, 2470.0, 4840.0, 7380.0, 7000.0, 4765.0, 1330.0, 1790.0, 4070.0, 2420.0, 3510.0, 3600.0, 3240.0, 1610.0, 1660.0, 2310.0, 2810.0, 3270.0, 1910.0, 1040.0, 2150.0, 2360.0, 1760.0, 2200.0, 2800.0, 940.0, 2210.0, 1700.0, 2460.0, 1700.0, 1940.0, 1710.0, 1800.0, 1850.0, 1900.0, 2760.0, 2750.0, 1340.0, 8295.0, 5930.0, 2250.0, 2920.0, 1850.0, 1580.0, 1920.0, 1390.0, 2060.0, 1300.0, 1550.0, 1400.0, 2680.0, 1610.0, 1070.0, 1060.0, 4520.0, 1680.0, 4290.0, 2420.0, 1620.0, 2060.0, 2020.0, 1930.0, 1880.0, 1800.0, 2680.0, 4110.0, 3030.0, 3170.0, 2990.0, 4810.0, 2900.0, 4150.0, 3190.0, 2340.0, 2470.0, 3100.0, 1620.0, 820.0, 4280.0, 5390.0, 3160.0, 4160.0, 5750.0, 6520.0, 3960.0, 5380.0, 12570.0, 8590.0, 4930.0, 7520.0, 8250.0, 5190.0, 64484.0, 162.0, 128.0, 177.0, 153.0, 202.0, 177.0, 60.0, 113.0, 321.0, 268.0, 196.0, 206.0, 343.0, 245.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1607.5, 1646.1364, 1634.1116, 1638.8186, 1825.397, 1811.6885, 1741.3815, 1646.5848, 1562.6603, 1599.4494, 1580.4586, 1579.4661, 1503.1995, 1519.8905, 1759.0013, 1688.2738, 1714.0422, 1651.4891, 1558.4911, 1655.1291, 1590.5601, 1590.4583, 1614.0113, 1856.9184, 2273.8423, 2114.9619, 2266.787, 2185.553, 2599.0888, 2530.1636, 2382.8611, 2196.8864, 2035.6343, 2036.4281, 2118.8957, 2080.9147, 2166.2029, 2059.6206, 2201.5077, 2310.3245, 2324.811, 2351.209, 2803.7164, 3635.768, 4247.4465, 4341.5472, 3793.9931, 3429.6307, 3546.0615, 3341.3231, 3371.9916, 3413.4477, 3381.9117, 3059.746, 2805.2467, 2715.2018, 2732.4379, 2830.1764, 2662.8716, 2367.8041, 2328.2033, 2333.9845, 2229.6237, 2224.2376, 2328.9217, 2076.3904, 2100.6831, 2027.8316, 2106.4077, 2032.5154, 2015.6944, 1960.1136, 1931.002, 1916.2744, 1913.3154, 2067.2581, 2191.393, 2036.5942, 3174.4862, 3675.4887, 3416.3089, 3326.071, 3057.6944, 2789.0227, 2631.0186, 2405.3788, 2342.5827, 2153.0222, 2043.3818, 1926.4033, 2063.4209, 1980.9807, 1815.3479, 1678.0119, 2194.737, 2101.1485, 2499.1215, 2484.7357, 2327.5111, 2278.8727, 2231.8049, 2176.9313, 2122.9438, 2064.2267, 2176.1855, 2527.7881, 2619.0994, 2719.2631, 2768.488, 3139.672, 3096.0953, 3287.7143, 3269.9481, 3100.8666, 2986.1636, 3006.8611, 2754.7046, 2402.9401, 2744.2237, 3225.2739, 3213.406, 3385.514, 3815.4205, 4307.1622, 4244.0418, 4450.5797, 5926.8379, 6411.0492, 6141.7675, 6392.3553, 6730.1088, 6450.0891, 17001.7092, 13939.9439, 11428.6814, 9382.9211, 7704.7537, 6340.6166, 5219.9591, 4281.7847, 3523.8238, 2941.4922, 2455.4027, 2044.6022, 1710.3109, 1461.7089, 1240.4891], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9998, 1.0278, 1.082, 1.0731, 1.0079, 0.9431, 0.9262, 0.9571, 0.9833, 1.1408, 1.1905, 1.2442, 1.2948, 1.3155, 1.2666, 1.2802, 1.2966, 1.34, 1.2398, 1.2737, 1.3672, 1.2508, 1.266, 1.0886, 1.0426, 1.0735, 1.0651, 1.0512, 1.0313, 0.9801, 0.9877, 0.9295, 0.9987, 0.9794, 0.9938, 1.095, 1.0516, 1.0237, 0.8808, 0.7328, 0.8545, 0.913, 0.9162, 0.8962, 0.8301, 0.857, 0.9335, 0.8958, 0.8728, 0.8363, 0.8105, 0.8953, 1.0086, 1.2007, 1.0769, 0.9734, 0.9833, 1.0594, 1.0847, 1.0969, 1.0679, 1.0486, 0.9416, 0.9803, 1.0778, 1.0454, 1.0197, 0.9675, 0.934, 0.9748, 0.8918, 0.9478, 1.0162, 0.7846, 0.6618, 0.8124, 0.8851, 0.9336, 0.9295, 0.9848, 0.9691, 0.9884, 1.0285, 1.0113, 1.0684, 0.9868, 1.0114, 1.2421, 1.455, 1.2787, 1.3374, 1.1957, 1.296, 1.2883, 1.2783, 1.2391, 1.2925, 1.3046, 1.3087, 1.2807, 1.2583, 1.1846, 1.2134, 1.2517, 1.1152, 1.213, 1.0386, 1.0538, 1.101, 1.1276, 1.0704, 1.101, 1.0957, 1.124, 1.1252, 1.1651, 1.0383, 1.0251, 1.1878, 1.1006, 1.177, 0.982, 0.9129, 0.9509, 0.895, 0.9069, 0.9717, 0.5741, 0.544, 0.5383, 0.5545, 0.529, 0.4565, 0.4503, 0.4117, 0.4253, 0.4108, 0.3414, 0.3416, 0.245, 0.1063, 0.9604], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.918, 0.8704, 0.8599, 0.8401, 0.9281, 0.9887, 1.042, 1.0226, 0.9516, 0.8194, 0.7893, 0.7329, 0.6932, 0.7156, 0.6636, 0.6548, 0.6173, 0.5686, 0.6114, 0.4851, 0.4742, 0.5258, 0.5536, 0.6798, 0.7425, 0.7056, 0.6968, 0.7152, 0.7531, 0.7846, 0.8062, 0.8542, 0.8708, 0.9279, 0.8449, 0.8009, 0.8208, 0.8718, 0.914, 1.1338, 1.0368, 1.0355, 1.0378, 1.0211, 1.1102, 1.0753, 0.9796, 1.0204, 1.0491, 1.0796, 1.0936, 1.0473, 0.9798, 0.7857, 0.9233, 0.9192, 0.9118, 0.9076, 0.8196, 0.8163, 0.9002, 0.9135, 1.0312, 0.9562, 0.8918, 0.916, 0.9475, 0.9455, 0.946, 0.9407, 1.0094, 0.9478, 0.9178, 1.0012, 1.1257, 1.0982, 0.9927, 0.999, 0.9907, 0.9449, 0.98, 0.9448, 0.9187, 0.9251, 0.8867, 0.9232, 0.9088, 0.8814, 0.664, 0.5734, 0.6533, 0.6656, 0.6263, 0.6545, 0.6327, 0.6977, 0.6342, 0.6296, 0.6319, 0.6808, 0.6255, 0.6689, 0.6146, 0.6205, 0.6295, 0.639, 0.7392, 0.7441, 0.7298, 0.7008, 0.7452, 0.7439, 0.7511, 0.6668, 0.6595, 0.6357, 0.729, 0.7175, 0.6495, 0.706, 0.6379, 0.7081, 0.8299, 0.8549, 0.896, 0.88, 0.8581, 0.9436, 1.4284, 1.4343, 1.4388, 1.4905, 1.549, 1.5555, 1.608, 1.6831, 1.6786, 1.7093, 1.747, 1.8636, 1.9625, 24.2883], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9791695.0, 4426486.43, 5753886.94, 12947971.66, 11205031.42, 8575501.22, -863661.81, 17818.45, 482630.1, 3544775.8, 5390687.83, 20539160.28, 20168348.81, 15296557.55, 17537235.05, 17449595.75, 25293502.07, 25588304.64, 27841692.54, 28957157.9, 15017289.62, 39033548.25, 29142251.36, 10552115.45, 17507006.1, -14560154.77, -4153018.38, 860898.53, 481927.32, 2682237.7, 1861218.03, 6005329.74, 2334801.2, 866615.32, -1962615.44, 11885552.48, 21918727.84, 21298195.29, 14664310.25, -13245364.07, -75917654.92, -138584444.93, -93926513.51, -79544660.15, -66460442.99, -74673579.7, -73523502.6, -49010890.8, -18109963.55, -27012294.47, -20745766.69, -20718884.3, -26574672.26, -18454776.22, -3263242.48, -7183424.98, -7038861.41, -7847995.5, -273923.28, 3765185.76, 550652.08, 27302558.92, 22950536.22, 7435081.05, 1338555.18, 9616718.73, 12043328.91, 4975117.64, 5143919.4, 3361759.49, -807531.87, 997178.4, 1506388.63, 8638528.82, 5103024.71, -88406803.11, -97480605.52, -72784950.45, -53724300.38, -40899536.04, -31831065.18, -26582084.44, -23177949.52, -11751642.45, -12257779.24, -11782870.78, -8885756.38, 1993490.25, -2334454.07, -2733356.35, -1910606.87, 9433322.68, 8134493.73, 13610000.34, 25166203.15, 20122001.27, 14718995.37, 16449938.89, 22296656.19, 17260573.88, 17674577.61, 11210232.24, 23305447.63, 15210356.54, 22473448.46, 57402577.26, 33795237.65, 40437700.84, 17080249.29, 21825836.54, 16717797.03, 23966341.74, 14145658.63, 14512777.4, 12021614.92, 31107244.21, 66261322.18, 48070870.44, 22504113.24, 60218009.92, 97697139.93, 80035935.65, 102537744.85, -106463710.13, -130188548.68, -125943213.16, -101523268.42, -79665435.79, -56792479.25, -2303267033.64, -1976964785.98, -1693637799.41, -1447257853.21, -1237538956.46, -1058341726.11, -902973420.95, -774115088.96, -663904602.54, -564635067.32, -505138149.13, -403886821.83, -350998450.71, -307392750.75, -260888154.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 240.375, 276.625, 991.375, 1585.0, 3399.75, 3444.625, 2899.875, 3876.625, 4173.875, 5296.625, 5859.375, 6540.375, 6441.125, 4529.25, 7402.5, 6403.625, 4332.25, 5632.875, 1828.5, 3071.625, 4009.5, 3496.75, 3655.375, 2931.25, 3037.5, 2254.5, 1747.5, 801.25, 2733.25, 3739.0, 3649.25, 2614.0, -1184.25, -5960.25, -6434.375, -1682.125, -1406.625, -736.875, -3526.625, -4277.375, -2304.625, 1316.875, -346.875, 19.375, -390.625, -2059.875, -1350.375, 1140.625, 413.625, 227.125, 23.875, 1879.875, 3009.625, 2271.375, 3493.0, 2853.5, 883.0, -39.5, 1759.0, 2433.25, 385.25, 1004.5, 404.75, -904.25, -467.0, -356.0, 1918.25, 1396.5, -4648.25, -4517.25, -2214.25, -463.0, 941.0, 2154.75, 2412.25, 2345.0, 4011.25, 3095.75, 2727.25, 3141.25, 4848.25, 4294.5, 4141.5, 4328.5, 6501.5, 6375.25, 7917.25, 9628.75, 8764.25, 6634.5, 6920.75, 7016.0, 6019.25, 6610.25, 5389.75, 6147.5, 5028.75, 7084.5, 8627.0, 7014.25, 7901.75, 5535.75, 7557.5, 6470.5, 7488.25, 5779.75, 5512.0, 4916.25, 7198.25, 10456.5, 8556.25, 6194.75, 9973.25, 11890.25, 10581.0, 14118.5, 5373.25, 1916.0, 522.5, 793.5, 1789.5, 4264.5, -45552.0, -44317.75, -42978.125, -41565.85, -40206.925, -38875.65, -37396.125, -35893.625, -34483.225, -32805.775, -31421.575, -29602.075, -28008.9, -26090.25, -23458.85], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -62078.8719, -67134.3026, -71650.4713, -55560.5113, -30262.8366, -15772.3919, 5381.4879, 16729.862, 21503.1907, 11099.1311, 2534.7932, 1752.8252, 6290.1293, 13548.9702, 25648.4712, 23983.4635, 7914.1931, 4496.8211, 4901.0208, 12203.7443, 22451.539, 33471.1274, 35743.8454, 39498.7506, 50920.2739, 52371.3859, 38541.3181, 36947.8905, 21794.3223, 15898.5986, 11797.6729, 8209.0499, 10881.5496, 8691.0357, 15598.6065, 9583.5954, 3595.6784, 1492.2111, 9479.4662, 17292.9813, 14668.804, 7861.7907, -4015.3938, -34513.8354, -6737.6621, 16413.2506, 33537.8834, 42773.2791, 31447.9526, 28933.0069, 37556.8081, 52456.6988, 63452.5609, 52967.4851, 34591.3985, 16420.9757, 2068.848, 1884.322, -6948.3344, -11503.4668, -15773.3532, -16974.2617, -18990.2791, -20274.7071, 1959.6676, 9724.9014, -1959.2667, -7824.0706, -4981.6733, 3347.4917, 4709.9949, 5571.628, 3540.754, -200.416, -5043.2416, 1076.8963, 7840.1275, 5150.7866, -15494.6624, -5322.8885, 9806.3824, 25015.6565, 31680.0206, 36073.4818, 30114.4984, 25278.3974, 27890.8618, 25411.8826, 17792.5375, 7918.6194, 13197.0657, 1882.5012, -1392.7927, -1664.1419, 2634.8165, 7646.7707, 14796.1033, 28801.0482, 30342.4444, 24355.2082, 27857.6273, 32535.2354, 27698.218, 25262.883, 24338.3584, 7540.0135, 1122.0931, 976.3545, 21394.9348, 35591.1704, 41985.6244, 42412.3762, 44618.21, 40811.2256, 45271.09, 42358.0075, 37781.9932, 29889.7152, 29231.1563, 38546.9229, 45401.7593, 61562.3589, 83154.708, 78599.1784, 71631.203, 78192.9949, 66785.1852, 60983.0403, 33990.5693, 32973.6314, 34784.1906, 35257.447, -47149.9533, -96995.168, -102280.4621, -104361.4145, -155620.2443, -29801.1654, 56497.3117, 68467.9999, 65941.4933, 55353.556, -165087.9953, 123719.9605, 151914.1666, 110897.363, 78621.8925], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.53, 51.63, 57.13, 52.15, 46.52, 38.11, 28.95, 35.59, 44.33, 56.71, 58.33, 66.39, 74.76, 74.12, 74.48, 74.0, 74.8, 82.38, 80.16, 85.26, 91.75, 82.31, 82.97, 74.21, 74.03, 73.48, 67.78, 68.02, 67.61, 68.2, 68.41, 60.3, 61.97, 61.53, 61.52, 71.63, 65.34, 66.06, 54.57, 40.19, 45.19, 44.67, 43.67, 38.0, 31.38, 37.22, 42.46, 36.76, 37.56, 31.07, 31.05, 37.54, 44.93, 61.42, 57.2, 52.5, 53.93, 61.21, 67.13, 68.51, 66.02, 66.08, 57.23, 64.83, 71.51, 64.12, 62.01, 56.63, 56.34, 62.22, 54.23, 51.76, 57.8, 39.35, 29.54, 36.11, 42.77, 42.07, 40.56, 45.93, 42.86, 47.7, 47.8, 42.88, 47.89, 49.47, 53.9, 56.93, 74.11, 74.06, 73.26, 73.34, 75.17, 75.93, 74.08, 66.34, 71.9, 77.52, 77.51, 70.33, 69.46, 68.83, 70.31, 75.83, 62.76, 64.38, 55.75, 55.3, 59.3, 64.34, 58.52, 57.42, 55.43, 61.39, 62.74, 59.8, 51.95, 49.95, 64.13, 55.71, 64.74, 48.36, 42.16, 45.66, 44.13, 45.81, 47.62, 41.1, 37.17, 40.58, 44.14, 41.24, 33.16, 37.09, 32.13, 43.84, 53.37, 37.25, 52.19, 52.58, 47.9, 65.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1169, 3.1972, 5.1791, 7.3668, 7.4264, 2.6946, 0.7203, -1.1575, 0.6416, 3.1552, 15.3448, 16.7947, 20.2454, 22.2118, 20.0975, 20.6899, 22.0144, 24.4789, 26.6705, 22.4642, 39.2099, 42.1474, 36.649, 35.5952, 16.5465, 13.5819, 16.4248, 16.437, 15.4189, 13.533, 9.2387, 9.0493, 3.9221, 5.6558, -2.4921, 7.267, 15.7377, 10.857, -0.9798, -20.5094, -39.6742, -6.0905, -1.9597, -1.1481, -2.9104, -13.1794, -6.0457, 15.2598, 6.0184, -3.0423, -8.7045, -12.2969, 10.7389, 37.7217, 55.6756, 18.1676, 12.4353, 12.8175, 18.4157, 15.6922, 14.5196, 9.1105, 6.648, -2.3658, 4.9092, 15.7213, 12.3162, 8.1305, 5.8366, 0.747, 4.2402, -7.4664, 9.2754, 19.7241, -10.7221, -33.9585, -20.2071, -5.7852, -2.7654, -0.7002, 9.1853, 2.5658, 6.9206, 15.4632, 13.1253, 23.0437, 5.2925, 5.6594, 32.4367, 45.3828, 61.8913, 58.6505, 60.9494, 66.8247, 62.0348, 63.5212, 56.6813, 63.1428, 64.5497, 67.2909, 59.9204, 69.0944, 59.2702, 70.4369, 47.5935, 38.3675, 36.9695, 17.6938, 28.2582, 36.9088, 43.1647, 36.4587, 40.3655, 36.9549, 54.5908, 61.0861, 69.7097, 51.0383, 63.7635, 94.7018, 78.1017, 102.7618, 69.4529, 29.5892, 31.0984, 1.5575, 25.6414, 82.4586, -483.4974, -502.2654, -500.1466, -493.8882, -509.9854, -536.5482, -530.1828, -546.5938, -526.6688, -493.5711, -499.2084, -468.9113, -498.1661, -555.7588, -1.3661], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.593, -7.698, -66.2334, -50.805, -25.6987, -70.333, -43.2748, -63.4618, -76.4236, -52.6028, 36.1273, -2.6129, -49.5028, -38.8067, -5.9229, -37.026, 31.7665, 142.4601, 11.4936, 63.1042, -2.4691, 87.0307, 60.145, 25.2682, -20.9819, -42.6305, 21.46, -1.9718, -27.5677, 28.9609, 5.2213, -56.3329, -38.3113, -14.556, -6.2995, -14.8172, -28.5004, -16.1437, 112.1112, 712.8398, 4.7631, -8.9863, -32.2425, 17.932, 119.183, 65.9522, 66.8618, 18.7494, 40.9277, -12.8454, 25.4639, 5.7929, -57.2349, -82.5612, -54.3401, -28.1081, 79.7612, -2.1135, -79.203, 29.5374, -86.9166, -4.9652, -33.2657, -22.5905, -12.811, -45.0269, -71.7489, -65.4201, 13.2591, 16.3665, -18.5369, -48.8474, 104.6364, 32.63, 2423.9803, -22.6922, -3.721, -14.4217, -38.0817, -11.4321, 109.8286, 162.8165, -9.4561, -12.5279, -28.3582, 69.3885, 144.0006, -48.5466, -92.697, -26.3848, -52.6915, -14.7062, 110.9952, 25.1557, 22.9011, -8.2029, 114.7213, 48.9472, -23.5324, -20.1937, -37.137, -13.7619, 140.5639, 318.8048, 426.3176, 83.6099, 56.0088, -34.0144, -7.7225, 10.0541, -10.8085, -56.9939, -51.2245, 43.4654, 15.1676, 40.6912, 139.1728, -38.2284, -11.8143, 26.5477, -14.6792, 768.8837, 257.9565, 149.4741, 85.6214, 180.2178, 207.4452, 493.1475, 380.6824, 645.5754, 287.9841, 630.0512, 717.2959, 513.8376, 106.2967, -80.276, 45.309, 1005.9635, 1730.4488, 2056.3866, 699.8199, -44.1055], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.34, 28.36, 26.51, 28.87, 27.01, 27.13, 26.07, 24.74, 24.89, 22.49, 22.43, 19.99, 21.94, 25.38, 26.01, 27.59, 27.85, 32.93, 31.64, 31.72, 31.77, 31.72, 31.8, 29.83, 30.1, 30.05, 30.09, 31.34, 31.33, 31.19, 31.23, 35.03, 42.34, 39.57, 46.78, 46.28, 45.83, 45.15, 44.64, 45.39, 48.51, 49.01, 49.05, 48.89, 49.44, 49.6, 50.97, 49.92, 49.04, 48.96, 49.41, 47.31, 40.44, 39.42, 32.91, 34.13, 34.3, 32.36, 31.99, 31.67, 27.3, 26.29, 26.94, 26.93, 25.47, 27.2, 25.11, 42.14, 42.32, 44.27, 44.78, 45.19, 45.28, 43.58, 43.55, 43.36, 43.3, 42.51, 42.36, 42.63, 42.61, 42.52, 42.01, 43.58, 43.59, 43.1, 43.59, 23.25, 22.29, 20.55, 19.94, 19.97, 19.78, 20.49, 20.69, 20.64, 20.5, 20.62, 21.64, 21.25, 22.63, 22.92, 23.31, 21.3, 22.08, 21.37, 20.37, 21.7, 23.58, 24.2, 25.19, 26.55, 27.43, 27.05, 27.81, 34.34, 35.29, 34.97, 34.63, 34.38, 34.11, 506.02, 505.92, 505.64, 506.22, 506.19, 506.31, 506.01, 505.2, 505.13, 506.2, 505.18, 505.16, 505.12, 504.0, 505.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5442, 0.6759, 0.7835, 1.1743, 1.1798, 1.0588, 1.1965, 1.2252, 1.4518, 1.5439, 1.674, 1.6489, 1.238, 1.7761, 1.5525, 1.128, 1.3166, 0.6478, 0.8532, 1.0018, 0.9539, 0.9874, 0.9245, 1.0069, 0.8724, 0.7944, 0.6658, 1.0102, 1.2539, 1.2319, 1.0239, 0.4339, -0.2078, -0.3596, 0.2459, 0.2869, 0.3686, 0.0724, 0.0142, 0.2676, 0.6766, 0.4744, 0.5088, 0.4518, 0.2557, 0.3461, 0.6326, 0.5281, 0.4847, 0.4221, 0.5705, 0.6431, 0.4882, 0.8161, 0.7315, 0.4701, 0.3549, 0.6065, 0.7107, 0.5195, 0.5971, 0.5127, 0.3351, 0.4084, 0.4379, 0.7547, 0.6685, -0.2111, -0.2131, 0.0969, 0.3235, 0.4902, 0.6316, 0.6441, 0.6179, 0.8141, 0.6836, 0.6213, 0.6622, 0.8795, 0.8022, 0.7663, 0.7845, 1.1481, 1.0972, 1.2756, 1.507, 1.3836, 1.2165, 1.2671, 1.3993, 1.2722, 1.3679, 1.1533, 1.3154, 1.1232, 1.358, 1.5794, 1.2922, 1.4352, 1.094, 1.3091, 1.1718, 1.337, 1.1025, 1.1829, 1.0974, 1.4185, 1.8192, 1.5687, 1.2299, 1.5731, 1.8031, 1.6188, 1.8935, 0.9929, 0.6823, 0.5743, 0.6156, 0.6826, 0.8804, -1.841, -1.73, -1.6211, -1.5115, -1.4112, -1.3157, -1.2215, -1.1391, -1.0639, -0.9688, -0.9053, -0.823, -0.7596, -0.7119, -0.64], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.957, 9.5665, 9.2155, 8.2994, 7.5872, 7.6829, 7.7716, 6.1391, 6.1395, 6.1271, 11.9532, 12.2504, 11.1859, 11.7407, 12.006, 14.9274, 16.2063, 17.8282, 17.6919, 16.1691, 18.926, 17.0129, 15.2177, 13.3498, 12.4734, 11.4206, 10.0091, 8.8031, 7.5564, 6.7949, 6.1944, 5.9369, 5.8032, 5.3736, 5.5753, 9.6807, 9.9223, 9.6828, 9.0542, 10.4717, 12.8196, 13.4568, 14.0739, 14.5363, 15.7022, 16.9546, 17.6872, 17.7507, 18.2521, 18.7571, 17.6839, 10.9807, 9.8096, 9.2189, 7.7166, 7.6237, 7.6464, 7.5969, 6.8502, 5.7422, 7.2723, 7.2481, 7.2017, 7.3959, 7.1796, 6.3723, 5.8342, 5.7927, 5.681, 5.7846, 5.6215, 5.72, 5.6178, 5.3045, 7.1736, 9.445, 10.3801, 10.6919, 10.9292, 11.037, 11.0644, 11.1414, 11.085, 10.9219, 10.8387, 10.7453, 11.7173, 11.6966, 10.1881, 7.8898, 11.8706, 10.6387, 13.4284, 16.6888, 15.6423, 14.5006, 13.65, 14.5608, 13.1526, 12.8732, 11.7115, 11.6818, 9.9947, 10.4736, 13.041, 11.6046, 11.5324, 10.8483, 10.629, 9.5226, 10.4022, 9.563, 8.532, 7.6741, 10.2361, 15.5048, 14.0936, 13.065, 13.8458, 17.2638, 16.2461, 18.8838, 17.8266, 16.8511, 16.2392, 15.3226, 14.4117, 13.0957, 28.3987, 38.1893, 45.9038, 52.414, 58.2995, 63.6918, 68.6455, 72.5092, 76.8886, 80.9847, 84.8923, 88.6134, 92.1968, 9.2203, 8.592], "mkt_dynamics": [1.188234, 0.838272, 0.431262, -0.059492, -0.296544, -0.359546, -0.09021, 0.072539, 0.07148, -0.12075, -0.421169, -0.718037, -0.994342, -1.031934, -1.021323, -0.780842, -0.478089, -0.307982, -0.370854, -0.545826, -0.800062, -0.90844, -0.702223, -0.110395, 0.527456, 1.020661, 1.380363, 1.3762, 1.416485, 1.438987, 1.50455, 1.639935, 1.556261, 1.638608, 1.662197, 1.457946, 1.37332, 0.964191, 0.511508, 0.163258, -0.166623, -0.285872, -0.372974, -0.384846, -0.443355, -0.535393, -0.612833, -0.599654, -0.325798, 0.137859, 0.404529, 0.433841, 0.078125, -0.426429, -0.75467, -0.975967, -1.006847, -1.07503, -1.055452, -1.008563, -0.85478, -0.717085, -0.586297, -0.494661, -0.557628, -0.443976, -0.204894, 0.023602, 0.177284, 0.182332, 0.127279, 0.202589, 0.237998, 0.67194, 0.725271, 0.635159, 0.569575, 0.271951, 0.390514, 0.381955, 0.458035, 0.342842, -0.061055, -0.263283, -0.438985, -0.374047, -0.090658, -0.18176, -0.26558, -0.593358, -0.896414, -0.831616, -0.690427, -0.412075, -0.212717, 0.086056, 0.280337, 0.378335, 0.480654, 0.509391, 0.630008, 0.790588, 0.875418, 1.071449, 1.200085, 1.364516, 1.678385, 1.77884, 1.833246, 1.835258, 1.80416, 1.78711, 1.755088, 1.670981, 1.665479, 1.609231, 1.595609, 1.714924, 1.680828, 1.644234, 1.539151, 1.296382, 1.051584, 0.940051, 0.820698, 0.720885, 0.55069, 0.560438, 0.836872, 1.156421, 1.443983, 1.611068, 1.700667, 1.698657, 1.881559, 1.741152, 1.250596, 0.70846, 0.041472, -0.456267, -0.64324, -0.76114, -0.795995, -0.782994, -0.844017, -0.82636, -0.801227, -0.852851, -0.942442, -1.083897, -1.186314, -1.031481, -0.763338, -0.454537, -0.304438, -0.161045], "market_activity_top_line": [25872.333333, 26165.333333, 25869.666667, 25814.636364, 26363.0, 26911.0, 27901.666667, 28260.666667, 28151.666667, 27446.0, 27325.0, 27085.0, 26855.454545, 26890.363636, 26952.0, 27593.0, 28196.333333, 28514.666667, 28169.0, 27892.333333, 27759.181818, 27894.0, 28135.333333, 29311.333333, 30329.666667, 30955.666667, 31668.333333, 32254.666667, 33142.666667, 34132.0, 35282.666667, 36233.333333, 36351.333333, 37616.0, 38296.666667, 38121.333333, 38434.666667, 37436.0, 37361.636364, 37472.545455, 37533.090909, 37671.333333, 38006.666667, 38423.333333, 38494.0, 38443.333333, 38141.333333, 38703.333333, 39833.333333, 40890.0, 41376.666667, 40381.333333, 38613.090909, 37711.190476, 37460.870968, 37311.290323, 37192.139785, 36882.494624, 36517.258065, 36278.774194, 36277.365591, 36163.483871, 36073.537634, 35951.354839, 35723.451613, 35547.010753, 35536.741935, 35477.784946, 35395.086022, 35280.344086, 35291.333333, 35620.0, 35544.0, 36400.0, 36890.666667, 36537.333333, 35929.272727, 36050.363636, 36314.909091, 36292.909091, 36438.666667, 36383.333333, 36002.909091, 35901.857143, 35864.809524, 36043.666667, 36486.0, 35582.666667, 35166.043011, 34903.139785, 34753.268817, 34699.268817, 34726.107527, 34766.0, 35212.666667, 36040.666667, 36288.666667, 36268.0, 36342.0, 36978.0, 37315.333333, 37575.333333, 37834.0, 38991.333333, 39840.0, 41174.0, 42960.0, 44112.666667, 44555.333333, 45060.0, 45782.666667, 46128.0, 46808.666667, 47005.333333, 47695.333333, 47884.666667, 48823.333333, 50356.666667, 51145.333333, 52246.666667, 52348.666667, 53030.666667, 53270.666667, 54140.666667, 54313.333333, 54818.666667, 54958.0, 56194.0, 58727.333333, 60384.0, 60830.666667, 62430.0, 64742.666667, 66208.0, 68870.0, 68255.333333, 66260.0, 65022.727273, 64411.818182, 64057.272727, 64280.909091, 57712.0, 53980.88172, 50635.182796, 47392.677419, 44252.109677, 41210.43871, 38277.006452, 35450.716129, 32724.683871, 30124.105376, 27617.780645, 25233.193548, 22954.843011, 20774.744086, 18713.690323], "market_activity_min_gap": [6.719572, 6.655479, 6.38433, 6.305838, 6.369556, 6.431582, 6.643191, 6.589207, 6.459919, 6.12972, 5.658774, 4.97761, 4.397474, 3.945307, 3.567674, 3.325664, 3.085889, 2.811843, 2.382641, 2.115722, 1.785978, 1.608784, 1.586395, 2.028876, 2.359746, 2.676513, 2.969518, 3.209126, 3.623913, 4.147814, 4.667763, 5.226716, 5.360504, 5.880686, 6.43996, 6.755145, 7.337457, 7.364423, 7.39084, 7.30186, 7.240993, 7.017755, 6.708182, 6.559745, 6.32389, 6.131414, 5.830162, 5.660852, 5.456214, 5.218333, 4.831469, 4.138477, 1.656791, -6.644991, -8.924236, -9.618624, -8.531029, -9.299063, -10.669382, -10.746765, -8.425318, -7.565755, -6.587311, -5.633582, -5.730088, -6.082901, -4.476714, -4.557621, -4.512589, -4.366908, -3.909048, -3.218142, -2.724341, -1.711111, -1.300795, -1.125085, -1.077928, -0.618201, 0.137715, 0.846819, 1.568404, 1.907186, 1.616511, 0.52359, 0.062329, 1.188397, 1.328616, -2.524096, -8.003967, -10.276429, -10.029356, -7.85645, -4.765001, -3.857668, -3.199793, -1.821904, -1.433959, -1.216207, -0.957404, -0.416936, -0.16204, 0.116789, 0.298672, 0.989202, 1.609413, 2.191404, 2.832354, 3.547113, 4.228262, 4.802174, 5.487763, 6.019995, 6.451753, 6.771672, 7.176713, 7.653392, 8.195396, 8.196583, 7.911266, 7.838035, 7.660928, 7.669881, 7.64319, 7.674502, 7.517133, 7.478281, 7.268486, 7.161054, 7.275575, 7.3382, 7.153042, 7.122152, 7.225218, 7.382458, 7.67055, 7.553953, 7.347129, 6.998023, 6.590276, 6.24409, 6.097528, -22.760936, -50.040991, -71.565838, -86.615972, -94.564718, -94.298416, -93.959143, -93.65123, -93.410628, -93.149213, -92.805191, -92.36213, -91.905472, -91.553558, -91.089378], "market_activity": [null, null, null, null, 42.67, 46.28545, 63.99925, 77.1356, 74.879925, 57.004413, 35.613906, 17.220278, 4.914264, 4.317982, 4.880616, 15.148083, 29.817242, 40.164046, 39.103523, 27.925511, 14.317306, 5.846628, 7.355164, 25.848532, 49.255591, 63.881395, 73.079573, 78.879011, 82.940156, 88.553378, 94.207014, 97.103507, 98.551753, 99.275877, 96.696888, 86.803844, 83.201222, 62.348961, 45.253781, 37.344515, 30.449908, 33.483054, 37.356302, 41.287276, 42.155813, 39.918656, 32.346303, 30.009327, 37.841913, 50.796682, 62.608441, 53.569345, 24.038848, -5.542426, -25.767163, -31.879832, -25.465441, -19.33422, -17.91231, -18.35713, -17.79954, -16.341795, -13.966073, -11.859786, -12.528168, -13.522309, -13.22848, -12.85234, -11.65602, -10.621435, -9.795017, -5.316284, -2.955842, 8.193654, 18.962202, 18.454926, 12.711788, 5.334844, 1.472197, 2.488599, 9.416424, 11.612587, 6.581544, 2.577972, -0.920239, -0.75932, 6.426465, 1.581758, -4.661896, -11.549973, -19.135912, -17.146681, -12.875665, -8.462558, -0.612054, 12.218098, 21.071499, 24.905775, 24.044712, 23.707781, 24.986666, 28.319958, 31.797804, 40.369827, 50.364963, 65.974282, 78.367816, 87.095258, 91.936879, 94.115364, 88.734357, 80.622104, 78.278502, 74.365901, 72.4732, 69.908325, 71.068413, 78.945031, 83.151191, 90.09857, 88.67506, 82.696805, 75.440853, 70.624951, 67.080701, 63.78655, 60.137375, 60.790638, 75.812869, 87.906434, 93.909042, 96.954521, 98.477261, 99.14453, 99.572265, 98.881333, 78.681191, 54.059171, 27.054835, 12.332243, 12.162396, -14.809152, -32.906901, -43.7478, -49.16825, -51.878475, -53.233588, -53.911144, -54.249922, -54.419311, -54.504005, -54.546353, -54.567526, -54.578113, -54.583407, -54.586053], "market_activity_raw": [null, null, null, null, 42.67, 49.9009, 81.71305, 90.27195, 72.62425, 39.1289, 14.2234, -1.17335, -7.39175, 3.7217, 5.44325, 25.41555, 44.4864, 50.51085, 38.043, 16.7475, 0.7091, -2.62405, 8.8637, 44.3419, 72.66265, 78.5072, 82.27775, 84.67845, 87.0013, 94.1666, 99.86065, 100.0, 100.0, 100.0, 94.1179, 76.9108, 79.5986, 41.4967, 28.1586, 29.43525, 23.5553, 36.5162, 41.22955, 45.21825, 43.02435, 37.6815, 24.77395, 27.67235, 45.6745, 63.75145, 74.4202, 44.53025, -5.49165, -35.1237, -45.9919, -37.9925, -19.05105, -13.203, -16.4904, -18.80195, -17.24195, -14.88405, -11.59035, -9.7535, -13.19655, -14.51645, -12.93465, -12.4762, -10.4597, -9.58685, -8.9686, -0.83755, -0.5954, 19.34315, 29.73075, 17.94765, 6.96865, -2.0421, -2.39045, 3.505, 16.34425, 13.80875, 1.5505, -1.4256, -4.41845, -0.5984, 13.61225, -3.26295, -10.90555, -18.43805, -26.72185, -15.15745, -8.60465, -4.04945, 7.23845, 25.04825, 29.9249, 28.74005, 23.18365, 23.37085, 26.26555, 31.65325, 35.27565, 48.94185, 60.3601, 81.5836, 90.76135, 95.8227, 96.7785, 96.29385, 83.35335, 72.50985, 75.9349, 70.4533, 70.5805, 67.34345, 72.2285, 86.82165, 87.35735, 97.04595, 87.25155, 76.71855, 68.1849, 65.80905, 63.53645, 60.4924, 56.4882, 61.4439, 90.8351, 100.0, 99.91165, 100.0, 100.0, 99.8118, 100.0, 98.1904, 58.48105, 29.43715, 0.0505, -2.39035, 11.99255, -41.7807, -51.00465, -54.5887, -54.5887, -54.5887, -54.5887, -54.5887, -54.5887, -54.5887, -54.5887, -54.5887, -54.5887, -54.5887, -54.5887, -54.5887], "market_activity_distance": [17.172769, 16.973147, 14.520758, 13.241128, 14.244236, 15.243955, 17.827984, 17.909991, 16.284353, 12.505124, 10.787507, 8.800589, 7.100517, 6.142681, 5.413016, 6.815059, 8.10234, 8.368593, 6.379068, 4.828839, 3.776522, 3.73373, 4.107899, 7.828326, 10.762283, 12.351571, 13.985255, 15.025439, 16.941787, 19.13646, 21.603566, 23.357316, 22.26333, 24.54117, 25.202286, 23.357369, 23.13607, 19.050421, 17.663945, 16.561998, 15.455053, 14.415012, 14.00062, 13.914418, 12.912672, 11.740883, 9.94115, 10.359183, 12.004124, 13.380718, 13.2635, 9.592412, 4.475475, 2.17758, 1.249702, 0.550996, -0.019786, -0.803289, -1.508346, -1.954117, -1.966755, -2.086639, -2.302837, -2.206447, -2.301068, -2.475107, -2.274489, -2.458079, -2.542544, -2.55888, -2.340619, -1.259893, -1.199427, 1.279441, 2.740915, 2.013523, 0.593849, 1.264592, 2.456659, 3.015595, 3.90909, 3.916258, 2.594312, 1.79341, 1.609622, 1.829774, 2.895336, 0.575671, -0.365369, -0.9081, -0.951153, -1.011956, -0.928798, -0.875317, 0.178284, 2.202435, 2.896948, 2.784915, 2.868303, 4.306373, 5.0495, 5.6486, 6.097458, 9.02194, 11.013069, 13.917607, 17.661022, 19.854007, 20.26813, 20.602746, 21.412597, 21.193863, 21.58411, 20.865332, 21.23261, 20.656812, 21.663939, 23.13147, 22.778267, 23.203899, 21.646785, 21.35812, 20.244383, 20.401779, 19.130829, 18.665397, 17.387311, 18.135695, 21.171397, 22.561483, 21.625656, 22.622547, 24.656954, 25.295854, 27.779186, 24.944169, 20.094248, 16.76045, 14.507185, 12.727273, 11.879795, 3.074322, -0.922212, -4.476038, -7.924966, -11.433607, -14.814337, -18.04955, -21.356073, -24.56442, -27.86379, -31.04364, -34.232782, -37.308456, -40.474081, -43.552646], "market_activity_roc": [null, null, null, null, 1.896492, 2.849827, 7.854759, 9.475362, 6.784761, 1.988035, -2.066782, -4.160081, -4.604389, -2.024471, -1.36505, 1.875577, 4.992948, 6.040465, 4.515435, 1.084816, -1.550384, -2.176658, -0.119517, 5.087419, 9.259945, 10.976076, 12.557164, 10.041622, 9.274747, 10.260911, 11.413084, 12.335166, 9.681377, 10.20743, 8.542438, 5.210672, 5.731106, -0.47852, -2.441545, -1.701902, -2.345736, 0.628628, 1.726451, 2.537292, 2.560165, 2.049304, 0.354324, 0.728724, 3.47933, 6.364346, 8.482486, 4.335544, -3.06337, -7.774051, -9.463778, -7.602629, -3.679972, -2.19748, -2.518929, -2.767302, -2.45959, -1.949463, -1.215098, -0.902509, -1.526886, -1.704684, -1.488059, -1.317252, -0.919188, -0.75018, -0.690577, 0.400857, 0.420719, 3.173597, 4.531802, 2.575332, 1.083932, -0.960539, -1.560713, -0.668971, 1.417769, 0.923624, -0.859151, -1.077489, -1.574858, -0.933578, 1.341811, -0.889064, -1.948335, -3.164292, -4.74903, -2.482663, -1.251024, -0.392915, 1.321884, 3.865781, 4.499667, 4.320313, 3.207179, 2.600766, 2.829166, 3.604647, 4.105443, 5.444679, 6.765762, 9.577205, 13.54866, 13.134543, 11.835676, 9.437995, 6.570453, 4.568605, 5.057382, 4.317207, 4.177709, 3.808244, 4.304046, 7.129687, 7.233412, 9.109388, 7.220591, 5.310121, 4.155479, 3.625112, 3.753041, 3.371634, 3.167472, 3.79259, 8.126918, 10.15226, 10.685736, 11.09727, 10.242817, 9.644939, 13.215922, 9.330984, 2.343637, -1.790226, -6.473329, -6.150524, -2.986856, -11.243341, -16.194134, -20.953265, -26.272546, -23.322516, -23.657344, -24.406303, -25.197904, -26.049438, -26.90176, -27.847595, -28.821766, -29.854653, -31.036146, -32.240427], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.2673, 2.9097, 1.5511, -4.0811, -2.9043, -2.257, 0.6612, 2.8437, 9.1032, 8.7215, 6.0419, 7.7844, 7.8298, 10.2958, 10.6217, 11.2075, 10.4411, 1.1623, 7.3947, 3.3927, -4.253, -0.9646, -12.0506, -7.5406, -4.3338, -3.912, -2.515, -2.5177, -0.4313, -2.4712, -3.0777, -5.2326, 1.263, 4.9686, 4.9561, 0.6813, -11.3175, -20.7458, -21.5937, -8.6959, -7.1378, -5.0421, -9.2751, -9.4164, -4.1656, 2.9938, -0.5514, 0.0682, -0.9203, -4.1342, -2.283, 2.9787, 0.8482, -0.0275, -1.2112, 1.7063, 2.9435, -0.3697, 5.599, 3.5264, -1.6324, -3.5121, 1.3242, 3.0456, -0.6625, 0.8299, -0.7541, -3.9209, -2.2108, -1.4913, 4.8348, 2.7169, -12.6127, -12.3784, -5.1812, -0.7204, 2.2096, 4.3677, 4.1927, 3.3216, 6.5101, 3.4061, 1.9726, 2.6456, 6.4268, 4.4953, 3.5492, 3.752, 9.9771, 8.6901, 11.1974, 13.2664, 10.2496, 6.2916, 6.9088, 8.3016, 5.6867, 6.8005, 2.0198, 4.8618, 0.9375, 4.5565, 7.0517, 1.7781, 3.9504, -3.215, 0.5677, -1.302, 1.4802, -2.7991, -0.8659, -1.8945, 2.9081, 7.1397, 3.0938, -2.7961, 2.0574, 4.9637, 3.0972, 5.8389, -9.9416, -13.3567, -13.2831, -10.6627, -7.785, -3.1504, -38.8876, -33.7113, -29.2078, -25.2007, -21.7973, -18.8563, -16.2468, -14.0806, -12.2292, -10.2433, -8.9468, -7.4593, -6.482, -5.7391, -4.7139], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.088567, 0.090886, 0.168973, 0.283559, 0.485991, 0.614126, 0.660415, 0.727056, 0.769981, 0.827983, 0.696451, 0.617532, 0.577917, 0.507491, 0.531223, 0.528432, 0.458654, 0.437249, 0.314137, 0.258854, 0.249181, 0.235808, 0.223144, 0.205517, 0.214069, 0.191366, 0.155294, 0.090527, 0.147782, 0.234756, 0.304205, 0.306688, 0.139166, -0.079879, -0.233355, -0.26622, -0.268617, -0.242429, -0.282627, -0.310541, -0.281945, -0.154947, -0.099087, -0.055353, -0.075548, -0.12813, -0.137051, -0.068166, -0.037185, -0.033938, -0.049553, -0.006518, 0.052385, 0.027195, 0.133308, 0.163701, 0.092785, 0.002455, 0.022702, 0.077507, 0.039999, 0.046847, 0.015414, -0.079626, -0.117725, -0.135913, -0.011278, 0.034648, -0.140433, -0.245068, -0.283089, -0.248731, -0.164302, -0.056186, 0.032198, 0.090465, 0.193612, 0.227058, 0.212125, 0.167908, 0.199178, 0.216422, 0.225048, 0.229825, 0.319947, 0.366005, 0.431277, 0.495475, 0.523632, 0.518673, 0.52177, 0.522646, 0.497615, 0.495475, 0.45148, 0.458404, 0.428007, 0.441923, 0.500263, 0.536341, 0.578861, 0.54616, 0.556579, 0.539655, 0.557479, 0.513785, 0.491294, 0.44865, 0.459805, 0.489756, 0.51466, 0.473122, 0.518838, 0.569066, 0.59717, 0.620128, 0.565432, 0.453066, 0.330055, 0.235204, 0.177053, 0.183431, -0.09091, -0.243938, -0.311987, -0.352816, -0.377313, -0.392012, -0.400831, -0.399515, -0.39311, -0.383864, -0.373945, -0.363504, -0.353314, -0.293346, -0.208944], "smi": [null, null, null, 0.135, 0.1472, 0.1693, 0.1951, 0.2184, 0.2333, 0.239, 0.2446, 0.2434, 0.24, 0.2415, 0.2465, 0.263, 0.285, 0.3095, 0.331, 0.353, 0.374, 0.4165, 0.4695, 0.5285, 0.58, 0.6145, 0.64, 0.6605, 0.694, 0.7385, 0.79, 0.831, 0.8655, 0.892, 0.914, 0.933, 0.9515, 0.9665, 0.971, 0.966, 0.9545, 0.94, 0.927, 0.9195, 0.908, 0.893, 0.871, 0.86, 0.859, 0.867, 0.8805, 0.871, 0.842, 0.7875, 0.733, 0.688, 0.653, 0.6035, 0.5395, 0.465, 0.391, 0.3435, 0.3175, 0.3095, 0.301, 0.2855, 0.2705, 0.2645, 0.267, 0.263, 0.252, 0.239, 0.222, 0.228, 0.261, 0.2885, 0.301, 0.308, 0.3265, 0.3625, 0.407, 0.454, 0.494, 0.4985, 0.4695, 0.468, 0.4845, 0.486, 0.458, 0.4175, 0.374, 0.335, 0.314, 0.3115, 0.322, 0.324, 0.324, 0.344, 0.3825, 0.4375, 0.4905, 0.5355, 0.5705, 0.607, 0.653, 0.6965, 0.7395, 0.7825, 0.8235, 0.8545, 0.8855, 0.917, 0.95, 0.977, 0.992, 0.9985, 0.992, 0.986, 0.982, 0.98, 0.978, 0.9765, 0.9755, 0.975, 0.975, 0.975, 0.983, 0.989, 0.993, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.969, 0.9505, 0.9325, 0.8815, 0.8065, 0.715, 0.615, 0.519, 0.428, 0.3485, 0.275, 0.2005, 0.126, 0.0825, 0.073, 0.0875, 0.111, 0.134], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [12.837537, 14.401333, 10.86075, 12.68549, 16.485437, 17.158761, 20.243437, 18.274017, 16.366732, 12.836953, 11.837413, 9.919602, 10.280352, 12.772827, 11.419242, 12.416874, 11.995904, 11.224783, 8.953426, 7.1178, 6.376703, 7.902323, 10.301803, 11.735349, 11.29413, 10.416049, 12.2812, 11.128058, 11.572892, 12.342502, 13.412479, 14.978437, 12.482913, 17.64165, 16.372478, 14.110145, 16.557698, 12.077041, 13.535927, 15.685029, 14.948458, 14.075831, 13.596408, 15.924871, 13.09755, 11.510473, 9.699055, 13.387013, 14.767437, 14.403817, 14.480294, 10.181836, -1.2062, -6.474839, -0.796074, -1.165108, -0.390628, -2.869696, -5.960693, -3.453584, 1.163829, -0.76737, -2.498977, -2.508908, -5.002502, -3.711734, -0.640158, -0.906923, -1.112124, -2.564899, -1.577135, -0.910466, -2.410033, 0.879278, 0.313079, -3.249003, -4.032778, -2.578348, 0.612312, -1.13164, -0.457619, -1.130286, -0.644622, 1.324187, 1.246673, 6.203769, 6.298038, -5.597944, -7.95934, -4.07918, -1.586603, -0.553001, 1.233877, 1.217776, 2.526072, 5.253038, 3.468143, 2.206106, 1.834805, 2.423168, 2.486543, 2.972983, 3.232932, 7.26105, 8.793389, 10.984572, 12.656442, 13.426532, 11.199669, 12.219552, 11.013072, 9.126848, 10.912341, 7.503523, 6.298682, 5.370794, 6.576388, 5.0588, 6.802295, 10.213416, 9.568523, 10.722471, 8.705291, 11.640163, 11.488313, 10.659351, 10.504763, 13.348323, 17.613224, 15.259672, 12.198499, 17.787715, 18.674884, 17.466073, 20.331692, 13.360521, 11.040177, 9.519622, 10.509034, 12.625015, 9.911319, -95.579933, -95.715034, -95.602257, -95.55264, -95.303063, -95.319003, -95.298198, -95.240639, -95.234476, -95.10158, -95.133489, -94.758449, -94.620281, -94.566178, -94.227199], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [25930.0, 26625.0, 25070.0, 25720.0, 27635.0, 27840.0, 29550.0, 28240.0, 27470.0, 26030.0, 27020.0, 25800.0, 25775.0, 27300.0, 27605.0, 28845.0, 28875.0, 28635.0, 27215.0, 27405.0, 27480.0, 28235.0, 28925.0, 31380.0, 31740.0, 31430.0, 32480.0, 32950.0, 34660.0, 35620.0, 36880.0, 37370.0, 35850.0, 39870.0, 39160.0, 37300.0, 38850.0, 35210.0, 36690.0, 37890.0, 37840.0, 38290.0, 38190.0, 39030.0, 38460.0, 38210.0, 37530.0, 39970.0, 42030.0, 42410.0, 41490.0, 37700.0, 32290.0, 29835.0, 34470.0, 34680.0, 35260.0, 32400.0, 31520.0, 33380.0, 36980.0, 35240.0, 35540.0, 35030.0, 33230.0, 33830.0, 36290.0, 35450.0, 35090.0, 34540.0, 35750.0, 36410.0, 35220.0, 37970.0, 37450.0, 35500.0, 34560.0, 36460.0, 37350.0, 36000.0, 36610.0, 36030.0, 34700.0, 35140.0, 35290.0, 37660.0, 37160.0, 29990.0, 29000.0, 31220.0, 32900.0, 34250.0, 35470.0, 35670.0, 35540.0, 37250.0, 36380.0, 36000.0, 36390.0, 38220.0, 37860.0, 37750.0, 38020.0, 41120.0, 41140.0, 43180.0, 45600.0, 45270.0, 44590.0, 45470.0, 46990.0, 46620.0, 47830.0, 46890.0, 48830.0, 48000.0, 50450.0, 53000.0, 51800.0, 53720.0, 51700.0, 54180.0, 53600.0, 55610.0, 54280.0, 55390.0, 55030.0, 58490.0, 63360.0, 62280.0, 60250.0, 64680.0, 68750.0, 68260.0, 72830.0, 65110.0, 61940.0, 60740.0, 61460.0, 62680.0, 65900.0, 2680.0, 2610.0, 2625.0, 2749.0, 2793.0, 2819.0, 2909.0, 2900.0, 2824.0, 3072.0, 2912.0, 3090.0, 3053.0, 2824.0, 2954.0], "trend_signal": [0.79219, 0.775048, 0.785185, 0.774643, 0.771756, 0.785238, 0.777155, 0.782524, 0.785315, 0.779429, 0.772065, 0.772071, 0.759518, 0.74578, 0.775732, 0.765661, 0.776262, 0.775375, 0.772976, 0.764089, 0.758476, 0.757119, 0.764744, 0.766595, 0.77522, 0.772679, 0.765685, 0.771214, 0.77056, 0.763756, 0.742714, 0.745554, 0.771399, 0.737619, 0.753179, 0.758923, 0.752738, 0.775506, 0.751923, 0.758554, 0.760917, 0.75675, 0.755244, 0.761333, 0.754208, 0.764577, 0.731774, 0.738446, 0.758589, 0.768815, 0.760708, 0.764518, 0.761655, 0.728595, 0.717042, 0.72381, 0.480988, 0.317869, 0.274643, 0.250286, 0.207036, 0.243518, 0.292262, 0.306071, 0.307006, 0.233054, 0.214167, 0.221024, 0.215988, 0.215506, 0.22153, 0.163381, 0.242006, 0.404988, 0.379946, 0.715363, 0.720065, 0.694173, 0.697202, 0.700875, 0.716482, 0.714827, 0.724119, 0.668208, 0.657595, 0.691089, 0.702685, 0.648875, 0.303125, 0.246577, 0.202369, 0.20925, 0.207137, 0.205982, 0.212268, 0.227673, 0.337893, 0.382095, 0.371476, 0.718667, 0.740482, 0.717679, 0.710089, 0.7235, 0.747577, 0.738976, 0.749982, 0.76497, 0.762911, 0.765958, 0.758494, 0.76228, 0.750107, 0.770589, 0.768417, 0.769405, 0.757804, 0.77022, 0.776994, 0.763905, 0.771827, 0.76075, 0.765327, 0.759381, 0.765327, 0.760756, 0.764381, 0.766417, 0.765292, 0.769863, 0.769702, 0.764113, 0.769696, 0.762768, 0.752018, 0.784024, 0.772905, 0.778482, 0.761577, 0.761167, 0.75397, 0.682613, 0.295113, 0.29056, 0.286554, 0.29081, 0.290756, 0.28372, 0.287601, 0.27831, 0.244238, 0.25094, 0.245976, 0.245185, 0.243637, 0.175345], "smoothed_trend_signal": [0.783517, 0.78199, 0.78043, 0.779305, 0.778955, 0.779301, 0.779842, 0.779878, 0.778797, 0.776325, 0.772731, 0.768891, 0.766048, 0.76517, 0.766263, 0.76829, 0.769842, 0.769945, 0.768509, 0.766306, 0.764533, 0.764109, 0.765143, 0.766946, 0.768536, 0.769201, 0.768653, 0.766821, 0.763797, 0.760104, 0.756702, 0.754396, 0.753372, 0.75344, 0.754443, 0.756121, 0.757877, 0.759033, 0.759324, 0.759003, 0.758476, 0.757941, 0.757278, 0.756148, 0.754332, 0.752246, 0.751057, 0.751808, 0.754219, 0.756471, 0.756033, 0.750241, 0.735682, 0.707181, 0.658665, 0.587646, 0.50055, 0.412507, 0.33987, 0.292115, 0.269422, 0.264979, 0.268476, 0.270054, 0.264361, 0.252258, 0.238469, 0.227423, 0.221339, 0.22207, 0.233969, 0.263881, 0.317168, 0.392639, 0.480316, 0.56423, 0.629812, 0.671296, 0.692715, 0.702002, 0.704737, 0.702796, 0.696585, 0.686279, 0.669676, 0.639666, 0.58714, 0.509987, 0.419466, 0.335276, 0.273195, 0.237662, 0.224722, 0.229406, 0.249873, 0.286868, 0.341469, 0.412809, 0.495204, 0.576693, 0.643406, 0.687954, 0.713043, 0.726764, 0.735911, 0.743547, 0.750204, 0.75549, 0.758959, 0.760622, 0.761122, 0.761441, 0.762283, 0.763657, 0.765085, 0.766225, 0.76712, 0.767837, 0.768149, 0.767763, 0.76671, 0.76537, 0.764202, 0.763507, 0.763374, 0.763754, 0.76452, 0.765478, 0.766372, 0.766926, 0.766972, 0.766608, 0.766272, 0.766559, 0.76766, 0.768753, 0.767753, 0.761108, 0.743033, 0.705542, 0.642492, 0.557041, 0.464796, 0.38604, 0.332939, 0.304293, 0.290907, 0.283576, 0.276978, 0.269696, 0.262897, 0.254739, 0.242925, 0.233817, 0.224811, 0.21885], "avg_distance": [-27.994839227849376, -26.06488987433435, -30.382977996227684, -28.577989392220825, -23.26021527426215, -22.690949637613834, -17.942441156303477, -21.580187419763455, -23.718404689125432, -27.71714867338678, -24.968012184207105, -28.355836948650747, -28.4252595872664, -24.19047863171184, -23.34352244060093, -19.900159565264765, -19.816852398925985, -20.483309729636208, -24.426515603005043, -23.898903549526114, -23.69063563367917, -21.594071947486587, -19.678007121694687, -12.860704009638004, -11.861018013572666, -12.721858732406707, -9.806107910549471, -8.50096230457528, -3.752453823264922, -1.0866245004240198, 2.4122764858046644, 3.772960202671375, -0.4479362251600536, 10.715224064236224, 8.743621127551808, 3.578576814547559, 7.882780408717766, -2.225155773720655, 1.8846644323257358, 5.216951085876864, 5.078105808645566, 6.327713303727239, 6.050022749264645, 8.382623406750435, 6.799787246313651, 6.105560860157165, 4.217265089811526, 10.99291461869882, 16.713340040628253, 17.768564147586112, 15.213811046530248, 4.689339032397935, -10.3337199640284, -17.15102307608508, -4.28006587674385, -3.6969157123724035, -2.086310496489358, -10.028260354119546, -12.471937233390374, -7.306892920386125, 2.689967040267258, -2.141848607381877, -1.308776943994095, -2.7249987717533246, -7.723428752080016, -6.057285425304452, 0.77390221447536, -1.5586984430104296, -2.558384439075768, -4.085682488620035, -0.7256267796226477, 1.1071308798304729, -2.197386718274396, 5.439103529446939, 3.995112646241451, -1.4198531657791325, -4.030144377727516, 1.2459761570617698, 3.717422091778856, -0.03140039346616263, 1.662511988755661, 0.051906772872615574, -3.6413776014798844, -2.419539161844471, -2.00300333015058, 4.578262810612898, 3.1898100382999277, -16.72060271666806, -19.46973920584774, -13.305008896778157, -8.639807581806576, -4.8909850965615576, -1.5031603321179108, -0.9477792231927228, -1.308776943994095, 3.4397315373162622, 1.0238237134916945, -0.03140039346616263, 1.0515927689379538, 6.133329915603424, 5.133643919538086, 4.828184309629232, 5.577948806678236, 14.186355995018648, 14.241894105911168, 19.906781416948085, 26.62689283494286, 25.7105140052163, 23.82221823487066, 26.26589511414149, 30.48679154197292, 29.459336490461318, 32.819392199458704, 30.209100987510322, 35.59629774408465, 33.29146614204512, 40.09488472637867, 47.17599386517482, 43.84370721162369, 49.17536585730549, 43.56601665716109, 50.452742407833426, 48.84213719195038, 54.423717336648515, 50.73043296229602, 53.81279811683082, 52.81311212076547, 62.42120530517122, 75.94473530749956, 72.94567731930354, 67.30855906371288, 79.6102506264058, 90.91225619303337, 89.55157247616667, 102.24203081510721, 80.80432001059495, 72.00152943413072, 68.66924278057958, 70.66861477271027, 74.05643953715392, 82.99807539084945, -92.55789314040248, -92.7522765285263, -92.71062294535692, -92.3662866578233, -92.24410281385975, -92.17190326969947, -91.92198177068313, -91.94697392058477, -92.15801874197635, -91.46934616690912, -91.91365105404927, -91.41936186710583, -91.522107372257, -92.15801874197635, -91.79702102117497], "avg_trend_signal": 0.6161405705128206, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 68824.35, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 76471.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [134], "dtl_danger_indices": [135], "cycle_ribbon_colors": ["rgba(239,68,68,0.377)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.764)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.826)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.783517", "trend_signal": "0.792190", "avg_distance": "-0.608519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.781990", "trend_signal": "0.775048", "avg_distance": "2.055463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.780430", "trend_signal": "0.785185", "avg_distance": "-3.904959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.779305", "trend_signal": "0.774643", "avg_distance": "-1.413464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.778955", "trend_signal": "0.771756", "avg_distance": "5.926863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.779301", "trend_signal": "0.785238", "avg_distance": "6.712642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.779842", "trend_signal": "0.777155", "avg_distance": "13.267190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.779878", "trend_signal": "0.782524", "avg_distance": "8.245870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.778797", "trend_signal": "0.785315", "avg_distance": "5.294407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.776325", "trend_signal": "0.779429", "avg_distance": "-0.225213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.772731", "trend_signal": "0.772065", "avg_distance": "3.569526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.768891", "trend_signal": "0.772071", "avg_distance": "-1.106818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.766048", "trend_signal": "0.759518", "avg_distance": "-1.202645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.765170", "trend_signal": "0.745780", "avg_distance": "4.642785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.766263", "trend_signal": "0.775732", "avg_distance": "5.811871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.768290", "trend_signal": "0.765661", "avg_distance": "10.564877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.769842", "trend_signal": "0.776262", "avg_distance": "10.679869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.769945", "trend_signal": "0.775375", "avg_distance": "9.759932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.768509", "trend_signal": "0.772976", "avg_distance": "4.316974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.766306", "trend_signal": "0.764089", "avg_distance": "5.045257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.764533", "trend_signal": "0.758476", "avg_distance": "5.332738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.764109", "trend_signal": "0.757119", "avg_distance": "8.226705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.765143", "trend_signal": "0.764744", "avg_distance": "10.871522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.766946", "trend_signal": "0.766595", "avg_distance": "20.281707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.768536", "trend_signal": "0.775220", "avg_distance": "21.661612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.769201", "trend_signal": "0.772679", "avg_distance": "20.473360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.768653", "trend_signal": "0.765685", "avg_distance": "24.498083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.766821", "trend_signal": "0.771214", "avg_distance": "26.299625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.763797", "trend_signal": "0.770560", "avg_distance": "32.854173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.760104", "trend_signal": "0.763756", "avg_distance": "36.533920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.756702", "trend_signal": "0.742714", "avg_distance": "41.363587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.754396", "trend_signal": "0.745554", "avg_distance": "43.241790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.753372", "trend_signal": "0.771399", "avg_distance": "37.415525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.753440", "trend_signal": "0.737619", "avg_distance": "52.824463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.754443", "trend_signal": "0.753179", "avg_distance": "50.102984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.756121", "trend_signal": "0.758923", "avg_distance": "42.973476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.757877", "trend_signal": "0.752738", "avg_distance": "48.914733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.759033", "trend_signal": "0.775506", "avg_distance": "34.962361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.759324", "trend_signal": "0.751923", "avg_distance": "40.635303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.759003", "trend_signal": "0.758554", "avg_distance": "45.234986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.758476", "trend_signal": "0.760917", "avg_distance": "45.043333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.757941", "trend_signal": "0.756750", "avg_distance": "46.768214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.757278", "trend_signal": "0.755244", "avg_distance": "46.384907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.756148", "trend_signal": "0.761333", "avg_distance": "49.604685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.754332", "trend_signal": "0.754208", "avg_distance": "47.419836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.752246", "trend_signal": "0.764577", "avg_distance": "46.461568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.751057", "trend_signal": "0.731774", "avg_distance": "43.855081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.751808", "trend_signal": "0.738446", "avg_distance": "53.207770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.754219", "trend_signal": "0.758589", "avg_distance": "61.103892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.756471", "trend_signal": "0.768815", "avg_distance": "62.560458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.756033", "trend_signal": "0.760708", "avg_distance": "59.034035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.750241", "trend_signal": "0.764518", "avg_distance": "44.506703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.735682", "trend_signal": "0.761655", "avg_distance": "23.769800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.707181", "trend_signal": "0.728595", "avg_distance": "14.359615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.658665", "trend_signal": "0.717042", "avg_distance": "32.125890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.587646", "trend_signal": "0.723810", "avg_distance": "32.930835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.500550", "trend_signal": "0.480988", "avg_distance": "35.154015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.412507", "trend_signal": "0.317869", "avg_distance": "24.191437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.339870", "trend_signal": "0.274643", "avg_distance": "20.818336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.292115", "trend_signal": "0.250286", "avg_distance": "27.947845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.269422", "trend_signal": "0.207036", "avg_distance": "41.746894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.264979", "trend_signal": "0.243518", "avg_distance": "35.077353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.268476", "trend_signal": "0.292262", "avg_distance": "36.227274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.270054", "trend_signal": "0.306071", "avg_distance": "34.272409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.264361", "trend_signal": "0.307006", "avg_distance": "27.372885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.252258", "trend_signal": "0.233054", "avg_distance": "29.672726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.238469", "trend_signal": "0.214167", "avg_distance": "39.102076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.227423", "trend_signal": "0.221024", "avg_distance": "35.882298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.221339", "trend_signal": "0.215988", "avg_distance": "34.502393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.222070", "trend_signal": "0.215506", "avg_distance": "32.394205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.233969", "trend_signal": "0.221530", "avg_distance": "37.032219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.263881", "trend_signal": "0.163381", "avg_distance": "39.562044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.317168", "trend_signal": "0.242006", "avg_distance": "35.000692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.392639", "trend_signal": "0.404988", "avg_distance": "45.541632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.480316", "trend_signal": "0.379946", "avg_distance": "43.548436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.564230", "trend_signal": "0.715363", "avg_distance": "36.073951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.629812", "trend_signal": "0.720065", "avg_distance": "32.470866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.671296", "trend_signal": "0.694173", "avg_distance": "39.753698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.692715", "trend_signal": "0.697202", "avg_distance": "43.165129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.702002", "trend_signal": "0.700875", "avg_distance": "37.990486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.704737", "trend_signal": "0.716482", "avg_distance": "40.328658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.702796", "trend_signal": "0.714827", "avg_distance": "38.105478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.696585", "trend_signal": "0.724119", "avg_distance": "33.007496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.686279", "trend_signal": "0.668208", "avg_distance": "34.694046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.669676", "trend_signal": "0.657595", "avg_distance": "35.269007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.639666", "trend_signal": "0.691089", "avg_distance": "44.353380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.587140", "trend_signal": "0.702685", "avg_distance": "42.436846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.509987", "trend_signal": "0.648875", "avg_distance": "14.953741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.419466", "trend_signal": "0.303125", "avg_distance": "11.159002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.335276", "trend_signal": "0.246577", "avg_distance": "19.668416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.273195", "trend_signal": "0.202369", "avg_distance": "26.107972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.237662", "trend_signal": "0.209250", "avg_distance": "31.282615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.224722", "trend_signal": "0.207137", "avg_distance": "35.958959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.229406", "trend_signal": "0.205982", "avg_distance": "36.725573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.249873", "trend_signal": "0.212268", "avg_distance": "36.227274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.286868", "trend_signal": "0.227673", "avg_distance": "42.781822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.341469", "trend_signal": "0.337893", "avg_distance": "39.447052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.412809", "trend_signal": "0.382095", "avg_distance": "37.990486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.495204", "trend_signal": "0.371476", "avg_distance": "39.485383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.576693", "trend_signal": "0.718667", "avg_distance": "46.499899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.643406", "trend_signal": "0.740482", "avg_distance": "45.119994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.687954", "trend_signal": "0.717679", "avg_distance": "44.698357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.713043", "trend_signal": "0.710089", "avg_distance": "45.733285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.726764", "trend_signal": "0.723500", "avg_distance": "57.615799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.735911", "trend_signal": "0.747577", "avg_distance": "57.692461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.743547", "trend_signal": "0.738976", "avg_distance": "65.511922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.750204", "trend_signal": "0.749982", "avg_distance": "74.787949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.755490", "trend_signal": "0.764970", "avg_distance": "73.523036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.758959", "trend_signal": "0.762911", "avg_distance": "70.916549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.760622", "trend_signal": "0.765958", "avg_distance": "74.289650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.761122", "trend_signal": "0.758494", "avg_distance": "80.115915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.761441", "trend_signal": "0.762280", "avg_distance": "78.697679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.762283", "trend_signal": "0.750107", "avg_distance": "83.335693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.763657", "trend_signal": "0.770589", "avg_distance": "79.732608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.765085", "trend_signal": "0.768417", "avg_distance": "87.168762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.766225", "trend_signal": "0.769405", "avg_distance": "83.987314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.767120", "trend_signal": "0.757804", "avg_distance": "93.378334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.767837", "trend_signal": "0.770220", "avg_distance": "103.152660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.768149", "trend_signal": "0.776994", "avg_distance": "98.552977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.767763", "trend_signal": "0.763905", "avg_distance": "105.912469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.766710", "trend_signal": "0.771827", "avg_distance": "98.169670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.765370", "trend_signal": "0.760750", "avg_distance": "107.675681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.764202", "trend_signal": "0.765327", "avg_distance": "105.452501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.763507", "trend_signal": "0.759381", "avg_distance": "113.156970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.763374", "trend_signal": "0.765327", "avg_distance": "108.058988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.763754", "trend_signal": "0.760756", "avg_distance": "112.313695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.764520", "trend_signal": "0.764381", "avg_distance": "110.933790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.765478", "trend_signal": "0.766417", "avg_distance": "124.196209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.766372", "trend_signal": "0.765292", "avg_distance": "142.863255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.766926", "trend_signal": "0.769863", "avg_distance": "138.723541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.766972", "trend_signal": "0.769702", "avg_distance": "130.942410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.766608", "trend_signal": "0.764113", "avg_distance": "147.922906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.766272", "trend_signal": "0.769696", "avg_distance": "163.523497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.766559", "trend_signal": "0.762768", "avg_distance": "161.645293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.767660", "trend_signal": "0.752018", "avg_distance": "179.162419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.768753", "trend_signal": "0.784024", "avg_distance": "149.571126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.767753", "trend_signal": "0.772905", "avg_distance": "137.420297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.761108", "trend_signal": "0.778482", "avg_distance": "132.820614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.743033", "trend_signal": "0.761577", "avg_distance": "135.580424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.705542", "trend_signal": "0.761167", "avg_distance": "140.256768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.642492", "trend_signal": "0.753970", "avg_distance": "152.599250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.557041", "trend_signal": "0.682613", "avg_distance": "-89.727375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.464796", "trend_signal": "0.295113", "avg_distance": "-89.995690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.386040", "trend_signal": "0.290560", "avg_distance": "-89.938194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.332939", "trend_signal": "0.286554", "avg_distance": "-89.462893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.304293", "trend_signal": "0.290810", "avg_distance": "-89.294238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.290907", "trend_signal": "0.290756", "avg_distance": "-89.194578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.283576", "trend_signal": "0.283720", "avg_distance": "-88.849602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.276978", "trend_signal": "0.287601", "avg_distance": "-88.884100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.269696", "trend_signal": "0.278310", "avg_distance": "-89.175413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.262897", "trend_signal": "0.244238", "avg_distance": "-88.224812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.254739", "trend_signal": "0.250940", "avg_distance": "-88.750731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.242925", "trend_signal": "0.245976", "avg_distance": "-88.032194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.233817", "trend_signal": "0.245185", "avg_distance": "-88.175498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.224811", "trend_signal": "0.243637", "avg_distance": "-89.062432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.218850", "trend_signal": "0.175345", "avg_distance": "-88.558932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/10a191d1-2eb8-4b11-8db5-39dab05245e4/", "share_image": "https://sharemaestro.com/terminal/10a191d1-2eb8-4b11-8db5-39dab05245e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}