{"ticker": {"uuid": "10a49120-ab12-4877-9676-10125cc90f4c", "symbol": "WSBP", "name": "PT Waskita Beton Precast Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSBP fell 21.05%, moving from 19.00 to 15.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.75 and has softened across the 12-week window. Market Dynamics is -1.75 on the latest week. Expectation is negative at 15.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.00"}, {"label": "12-Week Change", "value": "-21.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.75"}, {"label": "Market Dynamics", "value": "-1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 47119300}, "trend_line": 20.7, "activity_lines": {"activity_5": 16.066667, "activity_10": 17.145455, "activity_20": 18.304762, "activity_30": 19.492473}, "trend_signal": 0, "fair_value": 27.275641, "relative_strength": -6.746686, "rate_of_change": -1.428571428571432, "market_dynamics": -1.751034, "expectation": {"probability": 15.1828, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2486100}, "trend_line": 81.333333, "activity_lines": {"activity_5": 50.133333, "activity_10": 51.545455, "activity_20": 64.095238, "activity_30": 72.225806}, "trend_signal": 0, "fair_value": 140.858974, "relative_strength": -40.555736, "rate_of_change": -1.8108651984340653, "market_dynamics": -1.138191, "expectation": {"probability": 21.3434, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 839300}, "trend_line": 79.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.709091, "activity_20": 61.761905, "activity_30": 70.204301}, "trend_signal": 0, "fair_value": 140.211538, "relative_strength": -39.548451, "rate_of_change": -1.8442623026404192, "market_dynamics": -1.046392, "expectation": {"probability": 21.4666, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6326500}, "trend_line": 78.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.290909, "activity_20": 59.642857, "activity_30": 68.27957}, "trend_signal": 0, "fair_value": 139.403846, "relative_strength": -39.543692, "rate_of_change": -1.8789144128555928, "market_dynamics": -0.937453, "expectation": {"probability": 20.5873, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2315600}, "trend_line": 76.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.145455, "activity_20": 57.738095, "activity_30": 66.451613}, "trend_signal": 0, "fair_value": 138.621795, "relative_strength": -38.992877, "rate_of_change": -1.9148936251697601, "market_dynamics": -0.78802, "expectation": {"probability": 20.6789, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 749800}, "trend_line": 75.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 56.047619, "activity_30": 64.72043}, "trend_signal": 0, "fair_value": 137.685897, "relative_strength": -37.870641, "rate_of_change": -1.9522776657365626, "market_dynamics": -0.620592, "expectation": {"probability": 19.9627, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 636900}, "trend_line": 73.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 54.571429, "activity_30": 63.086022}, "trend_signal": 0, "fair_value": 136.730769, "relative_strength": -37.43423, "rate_of_change": -1.9911504512882765, "market_dynamics": -0.434211, "expectation": {"probability": 19.0963, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1367000}, "trend_line": 72.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 53.309524, "activity_30": 61.548387}, "trend_signal": 0, "fair_value": 135.775641, "relative_strength": -37.273952, "rate_of_change": -2.031602717975633, "market_dynamics": -0.250155, "expectation": {"probability": 19.0667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2308200}, "trend_line": 70.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 52.261905, "activity_30": 60.107527}, "trend_signal": 0, "fair_value": 134.801282, "relative_strength": -37.968104, "rate_of_change": -2.0737327284503815, "market_dynamics": -0.046637, "expectation": {"probability": 18.5117, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2898600}, "trend_line": 69.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.428571, "activity_30": 58.763441}, "trend_signal": 0, "fair_value": 133.788462, "relative_strength": -37.399613, "rate_of_change": -2.1176470687889277, "market_dynamics": 0.14424, "expectation": {"probability": 17.2498, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5323600}, "trend_line": 67.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.809524, "activity_30": 57.516129}, "trend_signal": 0, "fair_value": 132.814103, "relative_strength": -36.904714, "rate_of_change": -2.163461548862796, "market_dynamics": 0.279227, "expectation": {"probability": 17.2181, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 20342100}, "trend_line": 66.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.404762, "activity_30": 56.365591}, "trend_signal": 0, "fair_value": 131.858974, "relative_strength": -35.811349, "rate_of_change": -2.211302222168561, "market_dynamics": 0.279006, "expectation": {"probability": 17.1603, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 355300}, "trend_line": 64.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.185714, "activity_30": 55.311828}, "trend_signal": 0, "fair_value": 131.089744, "relative_strength": -35.402482, "rate_of_change": -2.261306544026666, "market_dynamics": 0.344476, "expectation": {"probability": 17.1029, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1141400}, "trend_line": 63.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.07619, "activity_30": 54.354839}, "trend_signal": 0, "fair_value": 130.326923, "relative_strength": -34.547104, "rate_of_change": -2.3136246905584708, "market_dynamics": 0.386712, "expectation": {"probability": 17.2288, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 253100}, "trend_line": 61.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.038095, "activity_30": 53.494624}, "trend_signal": 0, "fair_value": 129.538462, "relative_strength": -34.195368, "rate_of_change": -2.368421065096953, "market_dynamics": 0.437374, "expectation": {"probability": 16.2621, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1261400}, "trend_line": 60.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.02381, "activity_30": 52.731183}, "trend_signal": 0, "fair_value": 128.762821, "relative_strength": -34.274348, "rate_of_change": -2.42587602385917, "market_dynamics": 0.5937, "expectation": {"probability": 16.2375, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 493600}, "trend_line": 58.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.009524, "activity_30": 52.064516}, "trend_signal": 0, "fair_value": 128.032051, "relative_strength": -33.07647, "rate_of_change": -2.4861878590397115, "market_dynamics": 0.626066, "expectation": {"probability": 16.1836, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1054800}, "trend_line": 57.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 51.494624}, "trend_signal": 0, "fair_value": 127.391026, "relative_strength": -32.903975, "rate_of_change": -2.5495750852667145, "market_dynamics": 0.656871, "expectation": {"probability": 16.2854, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3948200}, "trend_line": 55.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 51.021505}, "trend_signal": 0, "fair_value": 126.717949, "relative_strength": -32.486494, "rate_of_change": -2.6162790849783666, "market_dynamics": 0.701469, "expectation": {"probability": 15.4562, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 867600}, "trend_line": 54.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.645161}, "trend_signal": 0, "fair_value": 126.128205, "relative_strength": -30.946725, "rate_of_change": -2.686567180218311, "market_dynamics": 0.754465, "expectation": {"probability": 15.4099, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 622200}, "trend_line": 52.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.365591}, "trend_signal": 0, "fair_value": 125.570513, "relative_strength": -29.619506, "rate_of_change": -2.7607362132560502, "market_dynamics": 0.795225, "expectation": {"probability": 15.5131, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 383400}, "trend_line": 51.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.182796}, "trend_signal": 0, "fair_value": 124.846154, "relative_strength": -29.119771, "rate_of_change": -2.4605678388679437, "market_dynamics": 0.824457, "expectation": {"probability": 14.8424, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 428300}, "trend_line": 50.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.083871}, "trend_signal": 0, "fair_value": 124.108974, "relative_strength": -27.462275, "rate_of_change": -1.4877089358842766, "market_dynamics": 0.817102, "expectation": {"probability": 14.18, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 680300}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.034409}, "trend_signal": 0, "fair_value": 123.435897, "relative_strength": -25.630319, "rate_of_change": -0.984898220716361, "market_dynamics": 0.789093, "expectation": {"probability": 14.1131, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1115700}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.017204}, "trend_signal": 0, "fair_value": 122.762821, "relative_strength": -25.073269, "rate_of_change": -0.3315656476686564, "market_dynamics": 0.762785, "expectation": {"probability": 14.0924, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 176500}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.010753}, "trend_signal": 0, "fair_value": 122.064103, "relative_strength": -24.401946, "rate_of_change": 0.0, "market_dynamics": 0.731154, "expectation": {"probability": 13.435, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 657900}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.004301}, "trend_signal": 0, "fair_value": 121.262821, "relative_strength": -25.302431, "rate_of_change": -0.06653293413173443, "market_dynamics": 0.721278, "expectation": {"probability": 12.7815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 95300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 120.211538, "relative_strength": -24.68642, "rate_of_change": -0.1331564571694027, "market_dynamics": 0.679564, "expectation": {"probability": 10.6455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 96500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 119.083333, "relative_strength": -24.230238, "rate_of_change": 0.0, "market_dynamics": 0.631029, "expectation": {"probability": 10.1044, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 396800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 117.878205, "relative_strength": -24.167632, "rate_of_change": 0.0, "market_dynamics": 0.606026, "expectation": {"probability": 9.352, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 110400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 116.711538, "relative_strength": -23.37988, "rate_of_change": 0.0, "market_dynamics": 0.555976, "expectation": {"probability": 9.719, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 311600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 115.288462, "relative_strength": -22.716109, "rate_of_change": 0.0, "market_dynamics": 0.553946, "expectation": {"probability": 9.1623, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 240400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 113.903846, "relative_strength": -21.916378, "rate_of_change": 0.0, "market_dynamics": 0.568901, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 490400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 112.467949, "relative_strength": -21.472158, "rate_of_change": 0.0, "market_dynamics": 0.584947, "expectation": {"probability": 9.4291, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 112800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 110.75, "relative_strength": -18.953685, "rate_of_change": 0.0, "market_dynamics": 0.595701, "expectation": {"probability": 8.9314, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 363300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 108.99359, "relative_strength": -17.514942, "rate_of_change": 0.0, "market_dynamics": 0.611085, "expectation": {"probability": 8.844, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 298200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 107.416667, "relative_strength": -15.155196, "rate_of_change": 0.0, "market_dynamics": 0.606816, "expectation": {"probability": 8.7582, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 40100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 106.134615, "relative_strength": -14.993474, "rate_of_change": 0.0, "market_dynamics": 0.539669, "expectation": {"probability": 9.0685, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 260000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 104.801282, "relative_strength": -13.539522, "rate_of_change": 0.0, "market_dynamics": 0.543783, "expectation": {"probability": 8.9826, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 587800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 103.391026, "relative_strength": -13.27035, "rate_of_change": 0.0, "market_dynamics": 0.586841, "expectation": {"probability": 8.4746, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 189200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 102.019231, "relative_strength": -11.269308, "rate_of_change": 0.0, "market_dynamics": 0.566535, "expectation": {"probability": 8.3958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 93100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 100.685897, "relative_strength": -9.879327, "rate_of_change": 0.0, "market_dynamics": 0.566021, "expectation": {"probability": 8.3532, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 176300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 99.403846, "relative_strength": -9.058527, "rate_of_change": 0.0, "market_dynamics": 0.532011, "expectation": {"probability": 8.2767, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 74100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 98.147436, "relative_strength": -6.82555, "rate_of_change": 0.0, "market_dynamics": 0.41679, "expectation": {"probability": 8.2015, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 251700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 96.865385, "relative_strength": -6.121346, "rate_of_change": 0.0, "market_dynamics": 0.422419, "expectation": {"probability": 8.1277, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 19924000}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 95.557692, "relative_strength": -34.779443, "rate_of_change": -1.066665999999998, "market_dynamics": 0.069713, "expectation": {"probability": 12.1791, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 15085100}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 94.339744, "relative_strength": -57.202971, "rate_of_change": -1.886793787824844, "market_dynamics": -0.36708, "expectation": {"probability": 14.2329, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 37275800}, "trend_line": 47.4, "activity_lines": {"activity_5": 28.0, "activity_10": 36.909091, "activity_20": 42.857143, "activity_30": 45.096774}, "trend_signal": 0, "fair_value": 93.160256, "relative_strength": -67.549496, "rate_of_change": -2.3351641643898646, "market_dynamics": -0.761723, "expectation": {"probability": 14.2285, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 89414600}, "trend_line": 46.233333, "activity_lines": {"activity_5": 21.533333, "activity_10": 31.963636, "activity_20": 39.895238, "activity_30": 43.006452}, "trend_signal": 0, "fair_value": 91.980769, "relative_strength": -68.896615, "rate_of_change": -2.46132278481012, "market_dynamics": -1.17808, "expectation": {"probability": 14.2285, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 105466900}, "trend_line": 45.1, "activity_lines": {"activity_5": 17.733333, "activity_10": 27.836364, "activity_20": 37.195238, "activity_30": 41.055914}, "trend_signal": 0, "fair_value": 90.820513, "relative_strength": -66.790125, "rate_of_change": -2.451333110680124, "market_dynamics": -1.171157, "expectation": {"probability": 14.4301, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 14.0, "volume": 15870300}, "trend_line": 43.9, "activity_lines": {"activity_5": 15.533333, "activity_10": 23.963636, "activity_20": 34.466667, "activity_30": 39.049462}, "trend_signal": 0, "fair_value": 89.615385, "relative_strength": -70.297024, "rate_of_change": -2.6607538802660815, "market_dynamics": -1.188488, "expectation": {"probability": 14.2066, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 30952800}, "trend_line": 42.7, "activity_lines": {"activity_5": 14.666667, "activity_10": 20.745455, "activity_20": 31.909524, "activity_30": 37.12043}, "trend_signal": 0, "fair_value": 88.455128, "relative_strength": -70.755693, "rate_of_change": -2.733485193621858, "market_dynamics": -1.165364, "expectation": {"probability": 11.1587, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 18593500}, "trend_line": 41.566667, "activity_lines": {"activity_5": 15.0, "activity_10": 18.545455, "activity_20": 29.714286, "activity_30": 35.397849}, "trend_signal": 0, "fair_value": 87.307692, "relative_strength": -65.608592, "rate_of_change": -2.6541756440281037, "market_dynamics": -1.139361, "expectation": {"probability": 14.4301, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 14.0, "volume": 21400200}, "trend_line": 40.366667, "activity_lines": {"activity_5": 14.666667, "activity_10": 16.6, "activity_20": 27.490476, "activity_30": 33.619355}, "trend_signal": 0, "fair_value": 86.320513, "relative_strength": -68.303672, "rate_of_change": -2.886928605557917, "market_dynamics": -1.135426, "expectation": {"probability": 14.8753, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.0, "close": 11.0, "volume": 61795100}, "trend_line": 39.066667, "activity_lines": {"activity_5": 13.4, "activity_10": 14.763636, "activity_20": 25.152381, "activity_30": 31.724731}, "trend_signal": 0, "fair_value": 85.262821, "relative_strength": -74.370677, "rate_of_change": -3.2204789164287386, "market_dynamics": -0.953922, "expectation": {"probability": 14.0745, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 11215700}, "trend_line": 37.733333, "activity_lines": {"activity_5": 12.133333, "activity_10": 13.454545, "activity_20": 22.904762, "activity_30": 29.849462}, "trend_signal": 0, "fair_value": 84.115385, "relative_strength": -75.686588, "rate_of_change": -3.4129709606401812, "market_dynamics": -0.918014, "expectation": {"probability": 13.2534, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 12140500}, "trend_line": 36.433333, "activity_lines": {"activity_5": 11.466667, "activity_10": 12.763636, "activity_20": 20.942857, "activity_30": 28.124731}, "trend_signal": 0, "fair_value": 83.012821, "relative_strength": -73.326818, "rate_of_change": -3.4452297124137012, "market_dynamics": -0.862243, "expectation": {"probability": 13.4725, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 14714100}, "trend_line": 35.133333, "activity_lines": {"activity_5": 11.0, "activity_10": 12.272727, "activity_20": 19.166667, "activity_30": 26.483871}, "trend_signal": 0, "fair_value": 82.019231, "relative_strength": -73.512532, "rate_of_change": -3.568161057348218, "market_dynamics": -0.782214, "expectation": {"probability": 11.2925, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.0, "high": 14.0, "low": 11.0, "close": 14.0, "volume": 24995800}, "trend_line": 33.933333, "activity_lines": {"activity_5": 11.866667, "activity_10": 12.418182, "activity_20": 17.861905, "activity_30": 25.12043}, "trend_signal": 0, "fair_value": 81.083333, "relative_strength": -66.560983, "rate_of_change": -3.415559804701714, "market_dynamics": -0.666874, "expectation": {"probability": 14.2722, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.0, "high": 19.0, "low": 15.0, "close": 19.0, "volume": 21122600}, "trend_line": 32.9, "activity_lines": {"activity_5": 14.4, "activity_10": 13.490909, "activity_20": 17.204762, "activity_30": 24.156989}, "trend_signal": 0, "fair_value": 80.237179, "relative_strength": -54.340043, "rate_of_change": -3.0451856880666544, "market_dynamics": -0.334072, "expectation": {"probability": 15.0931, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.0, "high": 24.0, "low": 20.0, "close": 23.0, "volume": 117367400}, "trend_line": 32.0, "activity_lines": {"activity_5": 17.733333, "activity_10": 15.236364, "activity_20": 17.07619, "activity_30": 23.51828}, "trend_signal": 0, "fair_value": 79.455128, "relative_strength": -43.690058, "rate_of_change": -2.735562310030391, "market_dynamics": 0.150437, "expectation": {"probability": 13.422, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.0, "high": 22.0, "low": 17.0, "close": 17.0, "volume": 35377900}, "trend_line": 30.9, "activity_lines": {"activity_5": 18.2, "activity_10": 15.727273, "activity_20": 16.504762, "activity_30": 22.550538}, "trend_signal": 0, "fair_value": 78.666667, "relative_strength": -57.625415, "rate_of_change": -3.4375000000000044, "market_dynamics": 0.454236, "expectation": {"probability": 13.9323, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 22067500}, "trend_line": 29.766667, "activity_lines": {"activity_5": 17.933333, "activity_10": 15.981818, "activity_20": 15.995238, "activity_30": 21.589247}, "trend_signal": 0, "fair_value": 77.884615, "relative_strength": -59.511661, "rate_of_change": -3.6677443365695694, "market_dynamics": 0.618493, "expectation": {"probability": 13.9323, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 13559600}, "trend_line": 28.666667, "activity_lines": {"activity_5": 17.666667, "activity_10": 16.418182, "activity_20": 15.742857, "activity_30": 20.765591}, "trend_signal": 0, "fair_value": 77.153846, "relative_strength": -55.90116, "rate_of_change": -3.6954086932205117, "market_dynamics": 0.642643, "expectation": {"probability": 14.0926, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 44037500}, "trend_line": 27.566667, "activity_lines": {"activity_5": 17.2, "activity_10": 16.8, "activity_20": 15.647619, "activity_30": 20.012903}, "trend_signal": 0, "fair_value": 76.365385, "relative_strength": -56.149517, "rate_of_change": -3.837209257706874, "market_dynamics": 0.543641, "expectation": {"probability": 11.7587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 29121100}, "trend_line": 26.466667, "activity_lines": {"activity_5": 16.866667, "activity_10": 17.072727, "activity_20": 15.709524, "activity_30": 19.331183}, "trend_signal": 0, "fair_value": 75.615385, "relative_strength": -55.984627, "rate_of_change": -3.9903264330069277, "market_dynamics": 0.547155, "expectation": {"probability": 11.7437, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.0, "high": 22.0, "low": 17.0, "close": 22.0, "volume": 65814500}, "trend_line": 25.533333, "activity_lines": {"activity_5": 18.6, "activity_10": 18.127273, "activity_20": 16.328571, "activity_30": 19.043011}, "trend_signal": 0, "fair_value": 74.916667, "relative_strength": -43.039975, "rate_of_change": -3.5264508371983596, "market_dynamics": 0.704459, "expectation": {"probability": 14.1753, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.0, "high": 26.0, "low": 20.0, "close": 21.0, "volume": 143312700}, "trend_line": 24.566667, "activity_lines": {"activity_5": 19.666667, "activity_10": 18.8, "activity_20": 16.852381, "activity_30": 18.750538}, "trend_signal": 0, "fair_value": 74.205128, "relative_strength": -45.055951, "rate_of_change": -3.7858982217480186, "market_dynamics": 0.903229, "expectation": {"probability": 13.9949, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 38433600}, "trend_line": 23.6, "activity_lines": {"activity_5": 20.4, "activity_10": 19.290909, "activity_20": 17.352381, "activity_30": 18.52043}, "trend_signal": 0, "fair_value": 73.467949, "relative_strength": -44.717457, "rate_of_change": -3.934872402511898, "market_dynamics": 0.93411, "expectation": {"probability": 11.517, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 44687500}, "trend_line": 22.733333, "activity_lines": {"activity_5": 21.866667, "activity_10": 20.2, "activity_20": 18.109524, "activity_30": 18.546237}, "trend_signal": 0, "fair_value": 72.737179, "relative_strength": -35.215436, "rate_of_change": -3.6723177966101828, "market_dynamics": 1.053371, "expectation": {"probability": 11.7092, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.0, "high": 24.0, "low": 19.0, "close": 21.0, "volume": 46589800}, "trend_line": 21.766667, "activity_lines": {"activity_5": 21.866667, "activity_10": 20.472727, "activity_20": 18.542857, "activity_30": 18.434409}, "trend_signal": 0, "fair_value": 71.935897, "relative_strength": -41.948014, "rate_of_change": -4.252196543287324, "market_dynamics": 1.020843, "expectation": {"probability": 12.876, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 26405700}, "trend_line": 20.8, "activity_lines": {"activity_5": 21.6, "activity_10": 20.781818, "activity_20": 18.942857, "activity_30": 18.384946}, "trend_signal": 0, "fair_value": 71.153846, "relative_strength": -39.299106, "rate_of_change": -4.441042811010068, "market_dynamics": 0.936809, "expectation": {"probability": 10.054, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 18376000}, "trend_line": 19.833333, "activity_lines": {"activity_5": 21.4, "activity_10": 21.018182, "activity_20": 19.309524, "activity_30": 18.397849}, "trend_signal": 0, "fair_value": 70.25, "relative_strength": -38.349652, "rate_of_change": -4.647437500000005, "market_dynamics": 0.902537, "expectation": {"probability": 9.4538, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 37931900}, "trend_line": 18.833333, "activity_lines": {"activity_5": 20.866667, "activity_10": 20.981818, "activity_20": 19.557143, "activity_30": 18.408602}, "trend_signal": 0, "fair_value": 69.333333, "relative_strength": -41.953358, "rate_of_change": -5.042016891462469, "market_dynamics": 0.766069, "expectation": {"probability": 10.3812, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 41598600}, "trend_line": 17.833333, "activity_lines": {"activity_5": 20.4, "activity_10": 20.890909, "activity_20": 19.77619, "activity_30": 18.483871}, "trend_signal": 1, "fair_value": 68.326923, "relative_strength": -40.243303, "rate_of_change": -5.30973460725194, "market_dynamics": 0.650323, "expectation": {"probability": 4.9519, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 37370200}, "trend_line": 17.366667, "activity_lines": {"activity_5": 20.2, "activity_10": 20.745455, "activity_20": 19.952381, "activity_30": 18.623656}, "trend_signal": 1, "fair_value": 67.410256, "relative_strength": -37.425881, "rate_of_change": -2.616818740501285, "market_dynamics": 0.601002, "expectation": {"probability": 4.9519, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 6709600}, "trend_line": 17.266667, "activity_lines": {"activity_5": 19.733333, "activity_10": 20.363636, "activity_20": 19.985714, "activity_30": 18.729032}, "trend_signal": 1, "fair_value": 66.538462, "relative_strength": -37.431459, "rate_of_change": -0.5758157279113941, "market_dynamics": 0.493874, "expectation": {"probability": 8.5588, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 30266600}, "trend_line": 17.333333, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.854545, "activity_20": 19.885714, "activity_30": 18.776344}, "trend_signal": 1, "fair_value": 65.653846, "relative_strength": -38.307208, "rate_of_change": 0.38609651764291214, "market_dynamics": 0.381213, "expectation": {"probability": 7.6202, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 19119600}, "trend_line": 17.433333, "activity_lines": {"activity_5": 18.6, "activity_10": 19.4, "activity_20": 19.752381, "activity_30": 18.819355}, "trend_signal": 1, "fair_value": 64.775641, "relative_strength": -37.219215, "rate_of_change": 0.5769230880177599, "market_dynamics": 0.215136, "expectation": {"probability": 4.2209, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 9211100}, "trend_line": 17.466667, "activity_lines": {"activity_5": 17.933333, "activity_10": 18.818182, "activity_20": 19.504762, "activity_30": 18.791398}, "trend_signal": 1, "fair_value": 63.974359, "relative_strength": -38.624357, "rate_of_change": 0.19120841665790456, "market_dynamics": -0.069676, "expectation": {"probability": 14.7283, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 26316500}, "trend_line": 17.566667, "activity_lines": {"activity_5": 17.466667, "activity_10": 18.363636, "activity_20": 19.266667, "activity_30": 18.76129}, "trend_signal": 0, "fair_value": 63.217949, "relative_strength": -39.426613, "rate_of_change": 0.5725190730435169, "market_dynamics": -0.297195, "expectation": {"probability": 10.011, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 11249000}, "trend_line": 17.666667, "activity_lines": {"activity_5": 17.2, "activity_10": 17.981818, "activity_20": 19.057143, "activity_30": 18.724731}, "trend_signal": 0, "fair_value": 62.532051, "relative_strength": -37.472096, "rate_of_change": 0.5692599512474474, "market_dynamics": -0.509818, "expectation": {"probability": 10.1513, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 12715100}, "trend_line": 17.666667, "activity_lines": {"activity_5": 16.733333, "activity_10": 17.490909, "activity_20": 18.752381, "activity_30": 18.617204}, "trend_signal": 0, "fair_value": 61.833333, "relative_strength": -36.749602, "rate_of_change": 0.0, "market_dynamics": -0.696805, "expectation": {"probability": 11.3503, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 8722800}, "trend_line": 17.733333, "activity_lines": {"activity_5": 16.4, "activity_10": 17.090909, "activity_20": 18.447619, "activity_30": 18.509677}, "trend_signal": 0, "fair_value": 61.173077, "relative_strength": -35.639683, "rate_of_change": 0.37735470986121994, "market_dynamics": -0.849367, "expectation": {"probability": 9.3973, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 26637300}, "trend_line": 17.9, "activity_lines": {"activity_5": 16.2, "activity_10": 16.763636, "activity_20": 18.147619, "activity_30": 18.397849}, "trend_signal": 0, "fair_value": 60.551282, "relative_strength": -35.14979, "rate_of_change": 0.9398515214257824, "market_dynamics": -0.863068, "expectation": {"probability": 9.5342, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 16968700}, "trend_line": 18.1, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.509091, "activity_20": 17.852381, "activity_30": 18.275269}, "trend_signal": 0, "fair_value": 59.923077, "relative_strength": -32.751685, "rate_of_change": 1.1173184357542059, "market_dynamics": -0.881778, "expectation": {"probability": 8.8098, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 31677000}, "trend_line": 18.266667, "activity_lines": {"activity_5": 16.0, "activity_10": 16.327273, "activity_20": 17.561905, "activity_30": 18.139785}, "trend_signal": 0, "fair_value": 59.288462, "relative_strength": -31.538715, "rate_of_change": 0.9208121546961344, "market_dynamics": -0.794954, "expectation": {"probability": 7.9508, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 8022000}, "trend_line": 18.433333, "activity_lines": {"activity_5": 16.0, "activity_10": 16.2, "activity_20": 17.3, "activity_30": 17.993548}, "trend_signal": 0, "fair_value": 58.685897, "relative_strength": -29.708705, "rate_of_change": 0.9124050928393193, "market_dynamics": -0.76559, "expectation": {"probability": 7.94, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 6707800}, "trend_line": 18.466667, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.927273, "activity_20": 16.966667, "activity_30": 17.772043}, "trend_signal": 0, "fair_value": 58.121795, "relative_strength": -31.545885, "rate_of_change": 0.18083544630805495, "market_dynamics": -0.886994, "expectation": {"probability": 9.5379, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 13.0, "volume": 20774700}, "trend_line": 18.266667, "activity_lines": {"activity_5": 14.733333, "activity_10": 15.345455, "activity_20": 16.471429, "activity_30": 17.419355}, "trend_signal": 0, "fair_value": 57.596154, "relative_strength": -35.441708, "rate_of_change": -1.0830324714254027, "market_dynamics": -0.936709, "expectation": {"probability": 9.5535, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 24726300}, "trend_line": 17.933333, "activity_lines": {"activity_5": 14.0, "activity_10": 14.836364, "activity_20": 16.028571, "activity_30": 17.07957}, "trend_signal": 0, "fair_value": 57.070513, "relative_strength": -32.269277, "rate_of_change": -1.8248211345835597, "market_dynamics": -1.04932, "expectation": {"probability": 7.9292, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 21571800}, "trend_line": 17.8, "activity_lines": {"activity_5": 13.466667, "activity_10": 14.4, "activity_20": 15.62381, "activity_30": 16.76129}, "trend_signal": 0, "fair_value": 56.544872, "relative_strength": -31.678399, "rate_of_change": -0.7434925788753288, "market_dynamics": -1.06984, "expectation": {"probability": 7.94, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 11.0, "volume": 10855400}, "trend_line": 17.633333, "activity_lines": {"activity_5": 12.466667, "activity_10": 13.672727, "activity_20": 15.066667, "activity_30": 16.322581}, "trend_signal": 0, "fair_value": 56.00641, "relative_strength": -35.001952, "rate_of_change": -0.9363314606741592, "market_dynamics": -1.104023, "expectation": {"probability": 9.5223, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.0, "high": 13.0, "low": 11.0, "close": 13.0, "volume": 13440500}, "trend_line": 17.5, "activity_lines": {"activity_5": 12.466667, "activity_10": 13.4, "activity_20": 14.747619, "activity_30": 16.023656}, "trend_signal": 0, "fair_value": 55.480769, "relative_strength": -24.799455, "rate_of_change": -0.7561417912314159, "market_dynamics": -1.017569, "expectation": {"probability": 9.6361, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 5648800}, "trend_line": 17.333333, "activity_lines": {"activity_5": 12.266667, "activity_10": 13.0, "activity_20": 14.366667, "activity_30": 15.668817}, "trend_signal": 0, "fair_value": 54.948718, "relative_strength": -26.630678, "rate_of_change": -0.9523828571428592, "market_dynamics": -1.02696, "expectation": {"probability": 10.5194, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 13518800}, "trend_line": 17.166667, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.672727, "activity_20": 14.02381, "activity_30": 15.324731}, "trend_signal": 0, "fair_value": 54.416667, "relative_strength": -20.629484, "rate_of_change": -0.9615346338756621, "market_dynamics": -0.985959, "expectation": {"probability": 8.6731, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.0, "high": 14.0, "low": 11.0, "close": 14.0, "volume": 21591500}, "trend_line": 16.9, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.781818, "activity_20": 13.909524, "activity_30": 15.12043}, "trend_signal": 0, "fair_value": 53.897436, "relative_strength": -7.56848, "rate_of_change": -1.553399969836904, "market_dynamics": -0.546254, "expectation": {"probability": 10.4945, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 8364500}, "trend_line": 16.633333, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.745455, "activity_20": 13.72381, "activity_30": 14.868817}, "trend_signal": 0, "fair_value": 53.371795, "relative_strength": -8.814977, "rate_of_change": -1.57791124260354, "market_dynamics": -0.377373, "expectation": {"probability": 11.3503, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 34792700}, "trend_line": 16.366667, "activity_lines": {"activity_5": 13.0, "activity_10": 12.763636, "activity_20": 13.561905, "activity_30": 14.634409}, "trend_signal": 0, "fair_value": 52.846154, "relative_strength": -10.552742, "rate_of_change": -1.603202436937929, "market_dynamics": 0.082172, "expectation": {"probability": 8.0298, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 19762600}, "trend_line": 16.033333, "activity_lines": {"activity_5": 13.4, "activity_10": 13.0, "activity_20": 13.519048, "activity_30": 14.48172}, "trend_signal": 0, "fair_value": 52.326923, "relative_strength": -7.015087, "rate_of_change": -2.0366639096402506, "market_dynamics": 0.517821, "expectation": {"probability": 8.9433, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 35946700}, "trend_line": 15.833333, "activity_lines": {"activity_5": 14.0, "activity_10": 13.4, "activity_20": 13.585714, "activity_30": 14.415054}, "trend_signal": 0, "fair_value": 51.814103, "relative_strength": -2.43052, "rate_of_change": -1.2474012733347415, "market_dynamics": 0.760542, "expectation": {"probability": 9.6964, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 16382200}, "trend_line": 15.633333, "activity_lines": {"activity_5": 14.4, "activity_10": 13.763636, "activity_20": 13.661905, "activity_30": 14.36129}, "trend_signal": 0, "fair_value": 51.301282, "relative_strength": -2.635087, "rate_of_change": -1.263157921329636, "market_dynamics": 1.024887, "expectation": {"probability": 9.492, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 11807400}, "trend_line": 15.4, "activity_lines": {"activity_5": 14.4, "activity_10": 13.909091, "activity_20": 13.652381, "activity_30": 14.255914}, "trend_signal": 0, "fair_value": 50.782051, "relative_strength": -12.622607, "rate_of_change": -1.4925352130604523, "market_dynamics": 0.99771, "expectation": {"probability": 10.4945, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 26868400}, "trend_line": 15.233333, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.181818, "activity_20": 13.747619, "activity_30": 14.230108}, "trend_signal": 0, "fair_value": 50.269231, "relative_strength": -7.908535, "rate_of_change": -1.0822532467532489, "market_dynamics": 1.100967, "expectation": {"probability": 10.5325, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 24123000}, "trend_line": 15.066667, "activity_lines": {"activity_5": 14.8, "activity_10": 14.418182, "activity_20": 13.847619, "activity_30": 14.215054}, "trend_signal": 0, "fair_value": 49.75641, "relative_strength": -7.317778, "rate_of_change": -1.0940875512929398, "market_dynamics": 1.047191, "expectation": {"probability": 10.1591, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 15669100}, "trend_line": 14.866667, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.418182, "activity_20": 13.857143, "activity_30": 14.146237}, "trend_signal": 0, "fair_value": 49.237179, "relative_strength": -12.70786, "rate_of_change": -1.3274335989505912, "market_dynamics": 0.993214, "expectation": {"probability": 11.3532, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 33699300}, "trend_line": 14.733333, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.563636, "activity_20": 13.971429, "activity_30": 14.154839}, "trend_signal": 0, "fair_value": 48.724359, "relative_strength": -7.552833, "rate_of_change": -0.8968654507429246, "market_dynamics": 1.166144, "expectation": {"probability": 10.0905, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 17838600}, "trend_line": 14.6, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.509091, "activity_20": 13.995238, "activity_30": 14.107527}, "trend_signal": 0, "fair_value": 48.205128, "relative_strength": -10.891717, "rate_of_change": -0.9049751335967251, "market_dynamics": 1.032814, "expectation": {"probability": 12.2244, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 10509600}, "trend_line": 14.466667, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.436364, "activity_20": 14.028571, "activity_30": 14.068817}, "trend_signal": 0, "fair_value": 47.685897, "relative_strength": -11.089815, "rate_of_change": -0.9132397260273997, "market_dynamics": 0.869757, "expectation": {"probability": 10.8847, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 26926900}, "trend_line": 14.366667, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.345455, "activity_20": 14.066667, "activity_30": 14.03871}, "trend_signal": 0, "fair_value": 47.166667, "relative_strength": -11.033909, "rate_of_change": -0.6912442237040477, "market_dynamics": 0.894162, "expectation": {"probability": 10.8988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 10848500}, "trend_line": 14.233333, "activity_lines": {"activity_5": 13.733333, "activity_10": 14.072727, "activity_20": 14.004762, "activity_30": 13.950538}, "trend_signal": 0, "fair_value": 46.641026, "relative_strength": -19.467188, "rate_of_change": -0.92807886477775, "market_dynamics": 0.475093, "expectation": {"probability": 12.2279, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 66576500}, "trend_line": 14.1, "activity_lines": {"activity_5": 13.4, "activity_10": 13.836364, "activity_20": 13.942857, "activity_30": 13.870968}, "trend_signal": 0, "fair_value": 46.115385, "relative_strength": -21.845327, "rate_of_change": -0.9367658299008417, "market_dynamics": 0.400156, "expectation": {"probability": 10.8988, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 20480600}, "trend_line": 14.0, "activity_lines": {"activity_5": 13.2, "activity_10": 13.636364, "activity_20": 13.880952, "activity_30": 13.8}, "trend_signal": 0, "fair_value": 45.589744, "relative_strength": -23.3179, "rate_of_change": -0.7092198581560258, "market_dynamics": 0.219891, "expectation": {"probability": 10.9129, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 42867000}, "trend_line": 13.9, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.454545, "activity_20": 13.809524, "activity_30": 13.735484}, "trend_signal": 0, "fair_value": 45.064103, "relative_strength": -22.858284, "rate_of_change": -0.7142857142857117, "market_dynamics": -0.001317, "expectation": {"probability": 12.2272, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 57462400}, "trend_line": 13.766667, "activity_lines": {"activity_5": 12.666667, "activity_10": 13.127273, "activity_20": 13.642857, "activity_30": 13.612903}, "trend_signal": 0, "fair_value": 44.532051, "relative_strength": -28.38341, "rate_of_change": -0.9592302158273407, "market_dynamics": -0.013096, "expectation": {"probability": 14.4209, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.0, "high": 15.0, "low": 12.0, "close": 15.0, "volume": 405267800}, "trend_line": 13.733333, "activity_lines": {"activity_5": 13.4, "activity_10": 13.4, "activity_20": 13.761905, "activity_30": 13.692473}, "trend_signal": 0, "fair_value": 44.019231, "relative_strength": -14.287463, "rate_of_change": -0.24213558735749163, "market_dynamics": 0.080168, "expectation": {"probability": 10.7639, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.0, "high": 19.0, "low": 16.0, "close": 19.0, "volume": 146657200}, "trend_line": 13.833333, "activity_lines": {"activity_5": 15.333333, "activity_10": 14.381818, "activity_20": 14.247619, "activity_30": 14.032258}, "trend_signal": 1, "fair_value": 43.532051, "relative_strength": 8.991992, "rate_of_change": 0.7281553574794963, "market_dynamics": 0.422632, "expectation": {"probability": 3.0702, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.0, "high": 28.0, "low": 20.0, "close": 28.0, "volume": 1037033900}, "trend_line": 14.233333, "activity_lines": {"activity_5": 19.866667, "activity_10": 16.927273, "activity_20": 15.566667, "activity_30": 14.946237}, "trend_signal": 1, "fair_value": 43.102564, "relative_strength": 59.374283, "rate_of_change": 2.891566334736541, "market_dynamics": 0.810111, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.0, "high": 33.0, "low": 26.0, "close": 33.0, "volume": 708875600}, "trend_line": 14.833333, "activity_lines": {"activity_5": 25.066667, "activity_10": 20.127273, "activity_20": 17.290476, "activity_30": 16.156989}, "trend_signal": 1, "fair_value": 42.705128, "relative_strength": 84.852311, "rate_of_change": 4.215456773195706, "market_dynamics": 1.287729, "expectation": {"probability": 12.8205, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.0, "high": 39.0, "low": 30.0, "close": 30.0, "volume": 1043339600}, "trend_line": 15.4, "activity_lines": {"activity_5": 27.933333, "activity_10": 22.436364, "activity_20": 18.633333, "activity_30": 17.135484}, "trend_signal": 1, "fair_value": 42.288462, "relative_strength": 66.776931, "rate_of_change": 3.8202270521399386, "market_dynamics": 1.463231, "expectation": {"probability": 18.197, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.0, "high": 32.0, "low": 28.0, "close": 29.0, "volume": 1151514400}, "trend_line": 15.933333, "activity_lines": {"activity_5": 29.266667, "activity_10": 24.272727, "activity_20": 19.804762, "activity_30": 18.012903}, "trend_signal": 1, "fair_value": 41.865385, "relative_strength": 56.074149, "rate_of_change": 3.463201298701292, "market_dynamics": 1.533378, "expectation": {"probability": 17.44, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.0, "high": 32.0, "low": 27.0, "close": 27.0, "volume": 606517900}, "trend_line": 16.4, "activity_lines": {"activity_5": 29.0, "activity_10": 25.454545, "activity_20": 20.719048, "activity_30": 18.726882}, "trend_signal": 1, "fair_value": 41.429487, "relative_strength": 44.164248, "rate_of_change": 2.9288724462107165, "market_dynamics": 1.455025, "expectation": {"probability": 16.6159, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.0, "close": 24.0, "volume": 864424400}, "trend_line": 16.833333, "activity_lines": {"activity_5": 27.2, "activity_10": 25.836364, "activity_20": 21.290476, "activity_30": 19.217204}, "trend_signal": 1, "fair_value": 40.974359, "relative_strength": 27.604723, "rate_of_change": 2.642274390243909, "market_dynamics": 1.328132, "expectation": {"probability": 15.8661, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.0, "high": 31.0, "low": 22.0, "close": 31.0, "volume": 495280300}, "trend_line": 17.433333, "activity_lines": {"activity_5": 28.0, "activity_10": 27.290909, "activity_20": 22.480952, "activity_30": 20.131183}, "trend_signal": 1, "fair_value": 40.564103, "relative_strength": 60.766104, "rate_of_change": 3.5643565062248896, "market_dynamics": 1.188777, "expectation": {"probability": 14.8377, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.0, "high": 33.0, "low": 25.0, "close": 26.0, "volume": 712920900}, "trend_line": 17.9, "activity_lines": {"activity_5": 27.266667, "activity_10": 27.509091, "activity_20": 23.119048, "activity_30": 20.683871}, "trend_signal": 1, "fair_value": 40.121795, "relative_strength": 40.097208, "rate_of_change": 2.676866207970659, "market_dynamics": 1.007166, "expectation": {"probability": 18.6916, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 201054200}, "trend_line": 18.366667, "activity_lines": {"activity_5": 26.8, "activity_10": 27.472727, "activity_20": 23.704762, "activity_30": 21.206452}, "trend_signal": 1, "fair_value": 39.679487, "relative_strength": 33.447092, "rate_of_change": 2.607078212290509, "market_dynamics": 0.76096, "expectation": {"probability": 9.3426, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.0, "close": 24.0, "volume": 202700000}, "trend_line": 18.7, "activity_lines": {"activity_5": 25.866667, "activity_10": 26.872727, "activity_20": 24.042857, "activity_30": 21.569892}, "trend_signal": 1, "fair_value": 39.224359, "relative_strength": 24.463108, "rate_of_change": 1.8148801848479077, "market_dynamics": 0.492256, "expectation": {"probability": 17.3697, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 145623800}, "trend_line": 19.033333, "activity_lines": {"activity_5": 24.8, "activity_10": 26.0, "activity_20": 24.242857, "activity_30": 21.847312}, "trend_signal": 1, "fair_value": 38.762821, "relative_strength": 15.928114, "rate_of_change": 1.782529411764704, "market_dynamics": 0.174376, "expectation": {"probability": 16.8269, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 228927000}, "trend_line": 19.333333, "activity_lines": {"activity_5": 23.466667, "activity_10": 25.036364, "activity_20": 24.304762, "activity_30": 22.03871}, "trend_signal": 1, "fair_value": 38.294872, "relative_strength": 11.188762, "rate_of_change": 1.5761821642063463, "market_dynamics": -0.145777, "expectation": {"probability": 21.1656, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 304911700}, "trend_line": 19.533333, "activity_lines": {"activity_5": 22.066667, "activity_10": 23.909091, "activity_20": 24.138095, "activity_30": 22.08172}, "trend_signal": 1, "fair_value": 37.814103, "relative_strength": 0.665032, "rate_of_change": 1.034482776456596, "market_dynamics": -0.404665, "expectation": {"probability": 20.354, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 286939900}, "trend_line": 19.633333, "activity_lines": {"activity_5": 20.4, "activity_10": 22.6, "activity_20": 23.752381, "activity_30": 21.982796}, "trend_signal": 1, "fair_value": 37.320513, "relative_strength": -10.123537, "rate_of_change": 0.5119454012277446, "market_dynamics": -0.643345, "expectation": {"probability": 18.2692, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.0, "high": 22.0, "low": 18.0, "close": 22.0, "volume": 292110500}, "trend_line": 19.866667, "activity_lines": {"activity_5": 20.6, "activity_10": 22.218182, "activity_20": 23.72381, "activity_30": 22.135484}, "trend_signal": 1, "fair_value": 36.852564, "relative_strength": 8.130105, "rate_of_change": 1.1884584242522616, "market_dynamics": -0.785625, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.0, "high": 30.0, "low": 23.0, "close": 27.0, "volume": 648953400}, "trend_line": 20.3, "activity_lines": {"activity_5": 22.6, "activity_10": 22.836364, "activity_20": 24.128571, "activity_30": 22.595699}, "trend_signal": 1, "fair_value": 36.416667, "relative_strength": 31.406284, "rate_of_change": 2.18120633924151, "market_dynamics": -0.748864, "expectation": {"probability": 23.9669, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.0, "high": 28.0, "low": 24.0, "close": 24.0, "volume": 560697400}, "trend_line": 20.6, "activity_lines": {"activity_5": 23.333333, "activity_10": 22.854545, "activity_20": 24.180952, "activity_30": 22.834409}, "trend_signal": 1, "fair_value": 35.961538, "relative_strength": 17.053976, "rate_of_change": 1.4778325123152742, "market_dynamics": -0.672808, "expectation": {"probability": 23.4097, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 124876000}, "trend_line": 20.866667, "activity_lines": {"activity_5": 23.6, "activity_10": 22.818182, "activity_20": 24.085714, "activity_30": 22.989247}, "trend_signal": 1, "fair_value": 35.5, "relative_strength": 12.751167, "rate_of_change": 1.294499999999991, "market_dynamics": -0.629707, "expectation": {"probability": 22.6601, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 161807300}, "trend_line": 21.166667, "activity_lines": {"activity_5": 23.666667, "activity_10": 22.836364, "activity_20": 23.938095, "activity_30": 23.126882}, "trend_signal": 1, "fair_value": 35.038462, "relative_strength": 9.727918, "rate_of_change": 1.4376996575447374, "market_dynamics": -0.585442, "expectation": {"probability": 14.1473, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.0, "high": 26.0, "low": 22.0, "close": 24.0, "volume": 602591400}, "trend_line": 21.466667, "activity_lines": {"activity_5": 23.733333, "activity_10": 23.090909, "activity_20": 23.847619, "activity_30": 23.309677}, "trend_signal": 1, "fair_value": 34.583333, "relative_strength": 11.676658, "rate_of_change": 1.4173228123256283, "market_dynamics": -0.487586, "expectation": {"probability": 24.4784, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.0, "high": 29.0, "low": 23.0, "close": 29.0, "volume": 721048200}, "trend_line": 21.966667, "activity_lines": {"activity_5": 25.333333, "activity_10": 24.254545, "activity_20": 24.209524, "activity_30": 23.795699}, "trend_signal": 1, "fair_value": 34.160256, "relative_strength": 31.891249, "rate_of_change": 2.329192510416265, "market_dynamics": -0.280565, "expectation": {"probability": 27.1141, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.0, "high": 30.0, "low": 24.0, "close": 24.0, "volume": 819200400}, "trend_line": 22.3, "activity_lines": {"activity_5": 25.133333, "activity_10": 24.4, "activity_20": 24.090476, "activity_30": 23.926882}, "trend_signal": 1, "fair_value": 33.705128, "relative_strength": 10.278823, "rate_of_change": 1.5174491423755805, "market_dynamics": -0.03468, "expectation": {"probability": 25.486, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.0, "high": 25.0, "low": 20.0, "close": 23.0, "volume": 447942600}, "trend_line": 22.6, "activity_lines": {"activity_5": 24.6, "activity_10": 24.327273, "activity_20": 23.919048, "activity_30": 23.972043}, "trend_signal": 1, "fair_value": 33.24359, "relative_strength": 13.095328, "rate_of_change": 1.345291479820631, "market_dynamics": 0.070616, "expectation": {"probability": 20.8015, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 21.0, "volume": 347288000}, "trend_line": 22.866667, "activity_lines": {"activity_5": 23.4, "activity_10": 23.836364, "activity_20": 23.590476, "activity_30": 23.868817}, "trend_signal": 1, "fair_value": 32.769231, "relative_strength": 7.936463, "rate_of_change": 1.1799424778760983, "market_dynamics": -0.079674, "expectation": {"probability": 24.2167, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 346225900}, "trend_line": 23.133333, "activity_lines": {"activity_5": 22.333333, "activity_10": 23.290909, "activity_20": 23.3, "activity_30": 23.748387}, "trend_signal": 0, "fair_value": 32.294872, "relative_strength": 3.783509, "rate_of_change": 1.166177825565924, "market_dynamics": -0.333245, "expectation": {"probability": 16.4835, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 143979300}, "trend_line": 23.4, "activity_lines": {"activity_5": 21.466667, "activity_10": 22.763636, "activity_20": 23.038095, "activity_30": 23.610753}, "trend_signal": 0, "fair_value": 31.820513, "relative_strength": 2.572333, "rate_of_change": 1.1527392096936409, "market_dynamics": -0.599266, "expectation": {"probability": 16.4835, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 275001000}, "trend_line": 23.666667, "activity_lines": {"activity_5": 21.133333, "activity_10": 22.345455, "activity_20": 22.790476, "activity_30": 23.455914}, "trend_signal": 0, "fair_value": 31.346154, "relative_strength": 2.515225, "rate_of_change": 1.1396025641025718, "market_dynamics": -0.71662, "expectation": {"probability": 16.4151, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 272657000}, "trend_line": 23.9, "activity_lines": {"activity_5": 20.333333, "activity_10": 21.618182, "activity_20": 22.4, "activity_30": 23.154839}, "trend_signal": 0, "fair_value": 30.858974, "relative_strength": 0.116188, "rate_of_change": 0.9859140706209212, "market_dynamics": -0.846752, "expectation": {"probability": 19.3345, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 151673900}, "trend_line": 24.033333, "activity_lines": {"activity_5": 19.8, "activity_10": 20.963636, "activity_20": 22.042857, "activity_30": 22.83871}, "trend_signal": 0, "fair_value": 30.371795, "relative_strength": 5.835121, "rate_of_change": 0.5578786610878678, "market_dynamics": -1.037194, "expectation": {"probability": 16.2799, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 52427000}, "trend_line": 24.033333, "activity_lines": {"activity_5": 19.4, "activity_10": 20.381818, "activity_20": 21.719048, "activity_30": 22.513978}, "trend_signal": 0, "fair_value": 29.884615, "relative_strength": 5.615812, "rate_of_change": 0.0, "market_dynamics": -1.22666, "expectation": {"probability": 16.2435, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 96125700}, "trend_line": 23.733333, "activity_lines": {"activity_5": 19.133333, "activity_10": 19.890909, "activity_20": 21.419048, "activity_30": 22.189247}, "trend_signal": 0, "fair_value": 29.435897, "relative_strength": 5.154499, "rate_of_change": -1.2482663141229755, "market_dynamics": -1.432703, "expectation": {"probability": 16.147, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 81445100}, "trend_line": 23.266667, "activity_lines": {"activity_5": 19.0, "activity_10": 19.581818, "activity_20": 21.138095, "activity_30": 21.883871}, "trend_signal": 0, "fair_value": 29.089744, "relative_strength": 5.763878, "rate_of_change": -1.9662893534591053, "market_dynamics": -1.529714, "expectation": {"probability": 16.0576, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 133687100}, "trend_line": 22.866667, "activity_lines": {"activity_5": 18.666667, "activity_10": 19.181818, "activity_20": 20.77619, "activity_30": 21.544086}, "trend_signal": 0, "fair_value": 28.788462, "relative_strength": -5.841262, "rate_of_change": -1.7191976831060594, "market_dynamics": -1.564226, "expectation": {"probability": 16.998, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.0, "close": 19.0, "volume": 235510700}, "trend_line": 22.533333, "activity_lines": {"activity_5": 18.733333, "activity_10": 19.054545, "activity_20": 20.519048, "activity_30": 21.294624}, "trend_signal": 0, "fair_value": 28.557692, "relative_strength": -3.236222, "rate_of_change": -1.4577288417240724, "market_dynamics": -1.473967, "expectation": {"probability": 17.9284, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 186892800}, "trend_line": 22.266667, "activity_lines": {"activity_5": 18.8, "activity_10": 18.963636, "activity_20": 20.257143, "activity_30": 21.066667}, "trend_signal": 0, "fair_value": 28.358974, "relative_strength": 3.172409, "rate_of_change": -1.1834290115891741, "market_dynamics": -1.438272, "expectation": {"probability": 16.8926, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 70033200}, "trend_line": 22.1, "activity_lines": {"activity_5": 18.866667, "activity_10": 18.909091, "activity_20": 20.009524, "activity_30": 20.855914}, "trend_signal": 0, "fair_value": 28.153846, "relative_strength": 5.317577, "rate_of_change": -0.7485044798128087, "market_dynamics": -1.443061, "expectation": {"probability": 16.1231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 92517100}, "trend_line": 21.666667, "activity_lines": {"activity_5": 18.6, "activity_10": 18.709091, "activity_20": 19.704762, "activity_30": 20.591398}, "trend_signal": 0, "fair_value": 27.935897, "relative_strength": -0.69104, "rate_of_change": -1.960782805429869, "market_dynamics": -1.467211, "expectation": {"probability": 16.2171, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 41013500}, "trend_line": 21.366667, "activity_lines": {"activity_5": 18.066667, "activity_10": 18.381818, "activity_20": 19.333333, "activity_30": 20.290323}, "trend_signal": 0, "fair_value": 27.724359, "relative_strength": -3.17525, "rate_of_change": -1.3846153633136131, "market_dynamics": -1.592041, "expectation": {"probability": 16.2713, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.0, "high": 18.0, "low": 15.0, "close": 15.0, "volume": 91379000}, "trend_line": 21.0, "activity_lines": {"activity_5": 16.933333, "activity_10": 17.727273, "activity_20": 18.8, "activity_30": 19.87957}, "trend_signal": 0, "fair_value": 27.5, "relative_strength": -7.027669, "rate_of_change": -1.716070176036345, "market_dynamics": -1.674418, "expectation": {"probability": 16.2442, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 47119300}, "trend_line": 20.7, "activity_lines": {"activity_5": 16.066667, "activity_10": 17.145455, "activity_20": 18.304762, "activity_30": 19.492473}, "trend_signal": 0, "fair_value": 27.275641, "relative_strength": -6.746686, "rate_of_change": -1.428571428571432, "market_dynamics": -1.751034, "expectation": {"probability": 15.1828, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10a49120-ab12-4877-9676-10125cc90f4c/", "share_image": "https://sharemaestro.com/terminal/10a49120-ab12-4877-9676-10125cc90f4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}