{"ticker": {"uuid": "10a49b2b-a980-46aa-b03b-ee85f10ce21e", "symbol": "2872", "name": "Seihyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2872 rose 7.85%, moving from 2,039.00 to 2,199.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -22.99 and has softened across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,199.00"}, {"label": "12-Week Change", "value": "7.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.99"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2200.0, "high": 2226.0, "low": 2180.0, "close": 2199.0, "volume": 8600}, "trend_line": 2041.741663, "activity_lines": {"activity_5": 2179.8, "activity_10": 2157.672727, "activity_20": 2116.909779, "activity_30": 2086.289014}, "trend_signal": 1, "fair_value": 2183.179812, "relative_strength": -22.985122, "rate_of_change": 0.46084321270225836, "market_dynamics": 1.648435, "expectation": {"probability": 53.7054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3904.7284, "high": 4182.246094, "low": 3875.515968, "close": 4182.246094, "volume": 20500}, "trend_line": 3641.786426, "activity_lines": {"activity_5": 3926.475195, "activity_10": 3887.643368, "activity_20": 3839.961444, "activity_30": 3769.592963}, "trend_signal": 1, "fair_value": 1843.584437, "relative_strength": 6.904719, "rate_of_change": 0.9983993563252503, "market_dynamics": -0.66907, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4182.246088, "high": 4182.246088, "low": 4011.840252, "close": 4089.740479, "volume": 19200}, "trend_line": 3674.703052, "activity_lines": {"activity_5": 4001.778418, "activity_10": 3924.734335, "activity_20": 3870.888131, "activity_30": 3798.493224}, "trend_signal": 1, "fair_value": 1863.152573, "relative_strength": -0.371105, "rate_of_change": 0.9038593192889155, "market_dynamics": -0.404441, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4050.790469, "high": 4187.115149, "low": 3894.990922, "close": 3938.80957, "volume": 30600}, "trend_line": 3705.066138, "activity_lines": {"activity_5": 4011.515951, "activity_10": 3932.258776, "activity_20": 3885.169389, "activity_30": 3815.532355}, "trend_signal": 1, "fair_value": 1881.743129, "relative_strength": -1.313273, "rate_of_change": 0.8262731864408698, "market_dynamics": -0.269512, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3943.67822, "high": 4372.127212, "low": 3909.597051, "close": 4167.640137, "volume": 54300}, "trend_line": 3736.701628, "activity_lines": {"activity_5": 4075.458724, "activity_10": 3982.539564, "activity_20": 3919.414712, "activity_30": 3845.375839}, "trend_signal": 1, "fair_value": 1901.850912, "relative_strength": 3.43757, "rate_of_change": 0.8538441372352004, "market_dynamics": -0.031452, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4167.640194, "high": 4265.014981, "low": 4045.921745, "close": 4138.427734, "volume": 38100}, "trend_line": 3765.85533, "activity_lines": {"activity_5": 4102.723665, "activity_10": 4022.463224, "activity_20": 3947.805027, "activity_30": 3871.293652}, "trend_signal": 1, "fair_value": 1921.731146, "relative_strength": 5.151043, "rate_of_change": 0.7801988197704735, "market_dynamics": -0.057904, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4187.115207, "high": 4235.802678, "low": 4011.840785, "close": 4123.821777, "volume": 26100}, "trend_line": 3797.538241, "activity_lines": {"activity_5": 4109.53999, "activity_10": 4051.498659, "activity_20": 3971.87053, "activity_30": 3894.388261}, "trend_signal": 1, "fair_value": 1941.729283, "relative_strength": 4.703986, "rate_of_change": 0.8413204497688531, "market_dynamics": -0.066026, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4128.690272, "high": 4128.690272, "low": 3899.85959, "close": 4075.134033, "volume": 16200}, "trend_line": 3815.964828, "activity_lines": {"activity_5": 4104.022021, "activity_10": 4069.203143, "activity_20": 3989.096578, "activity_30": 3912.297667}, "trend_signal": 1, "fair_value": 1961.284371, "relative_strength": 3.491243, "rate_of_change": 0.4852245278548579, "market_dynamics": -0.071797, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4123.821607, "high": 4123.821607, "low": 3335.085839, "close": 3520.0979, "volume": 115200}, "trend_line": 3811.904679, "activity_lines": {"activity_5": 3914.465771, "activity_10": 3982.096977, "activity_20": 3950.79583, "activity_30": 3893.209478}, "trend_signal": 1, "fair_value": 1977.382264, "relative_strength": -11.736598, "rate_of_change": -0.10639901526890883, "market_dynamics": -0.402511, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3583.391529, "high": 3583.391529, "low": 3374.035718, "close": 3466.541748, "volume": 54700}, "trend_line": 3806.705623, "activity_lines": {"activity_5": 3734.971582, "activity_10": 3886.846737, "activity_20": 3907.116282, "activity_30": 3870.927999}, "trend_signal": 0, "fair_value": 1993.167068, "relative_strength": -11.530551, "rate_of_change": -0.1363899792311775, "market_dynamics": -0.728323, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3466.541748, "high": 3486.016483, "low": 3388.642061, "close": 3417.854492, "volume": 19900}, "trend_line": 3797.837036, "activity_lines": {"activity_5": 3585.9882, "activity_10": 3788.14414, "activity_20": 3858.776668, "activity_30": 3845.840829}, "trend_signal": 0, "fair_value": 2008.498752, "relative_strength": -13.650822, "rate_of_change": -0.23297275592880626, "market_dynamics": -1.100944, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3447.066924, "high": 3451.935662, "low": 2736.230957, "close": 2736.230957, "volume": 174000}, "trend_line": 3765.816805, "activity_lines": {"activity_5": 3257.835189, "activity_10": 3574.362242, "activity_20": 3748.349033, "activity_30": 3777.350114}, "trend_signal": 0, "fair_value": 2019.289814, "relative_strength": -28.523491, "rate_of_change": -0.8431175612981191, "market_dynamics": -1.277853, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2762.522453, "high": 2891.05716, "low": 2293.175853, "close": 2369.128174, "volume": 229700}, "trend_line": 3724.360457, "activity_lines": {"activity_5": 2899.820638, "activity_10": 3320.125568, "activity_20": 3609.543619, "activity_30": 3687.24117}, "trend_signal": 0, "fair_value": 2028.43276, "relative_strength": -38.278755, "rate_of_change": -1.100859392441946, "market_dynamics": -1.289706, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2497.662607, "high": 2707.018482, "low": 2385.681633, "close": 2511.29541, "volume": 167100}, "trend_line": 3689.581909, "activity_lines": {"activity_5": 2702.92889, "activity_10": 3123.021342, "activity_20": 3491.914905, "activity_30": 3608.978909}, "trend_signal": 0, "fair_value": 2038.315794, "relative_strength": -36.600943, "rate_of_change": -0.9338126210268758, "market_dynamics": -1.25953, "expectation": {"probability": 44.0493, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2507.400277, "high": 2568.746511, "low": 2393.471824, "close": 2435.343018, "volume": 56000}, "trend_line": 3653.348796, "activity_lines": {"activity_5": 2547.973177, "activity_10": 2938.062393, "activity_20": 3374.151715, "activity_30": 3528.060271}, "trend_signal": 0, "fair_value": 2047.772392, "relative_strength": -38.055829, "rate_of_change": -0.9820384502541145, "market_dynamics": -1.245342, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2451.896567, "high": 2478.187772, "low": 2348.679224, "close": 2424.631592, "volume": 32900}, "trend_line": 3616.758634, "activity_lines": {"activity_5": 2458.193571, "activity_10": 2782.652224, "activity_20": 3262.295908, "activity_30": 3448.788194}, "trend_signal": 0, "fair_value": 2057.049524, "relative_strength": -39.677458, "rate_of_change": -1.0015512901495327, "market_dynamics": -1.348995, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2456.765314, "high": 2572.641284, "low": 2421.710449, "close": 2421.710449, "volume": 38700}, "trend_line": 3575.439274, "activity_lines": {"activity_5": 2433.655111, "activity_10": 2657.870867, "activity_20": 3156.166675, "activity_30": 3371.688311}, "trend_signal": 0, "fair_value": 2066.368369, "relative_strength": -37.287327, "rate_of_change": -1.14244173253835, "market_dynamics": -1.445254, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2421.710521, "high": 2526.875388, "low": 2421.710521, "close": 2513.24292, "volume": 13500}, "trend_line": 3542.03973, "activity_lines": {"activity_5": 2460.595508, "activity_10": 2580.679257, "activity_20": 3066.210946, "activity_30": 3303.159514}, "trend_signal": 0, "fair_value": 2076.263888, "relative_strength": -33.370283, "rate_of_change": -0.9341381978677643, "market_dynamics": -1.539031, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2513.242948, "high": 2571.667814, "low": 2440.211937, "close": 2504.479248, "volume": 24800}, "trend_line": 3510.133268, "activity_lines": {"activity_5": 2475.007031, "activity_10": 2530.292272, "activity_20": 2981.838042, "activity_30": 3236.220128}, "trend_signal": 0, "fair_value": 2085.992427, "relative_strength": -31.303272, "rate_of_change": -0.9007934532682366, "market_dynamics": -1.522939, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2530.770449, "high": 2658.331271, "low": 2159.77246, "close": 2192.879883, "volume": 87900}, "trend_line": 3467.840161, "activity_lines": {"activity_5": 2386.00651, "activity_10": 2441.71665, "activity_20": 2873.042608, "activity_30": 3151.236038}, "trend_signal": 0, "fair_value": 2093.663096, "relative_strength": -41.87994, "rate_of_change": -1.2048860761374365, "market_dynamics": -1.471703, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2190.932275, "high": 2195.801014, "low": 1767.352122, "close": 1840.383179, "volume": 107400}, "trend_line": 3395.458248, "activity_lines": {"activity_5": 2195.671297, "activity_10": 2312.208208, "activity_20": 2738.155369, "activity_30": 3046.238814}, "trend_signal": 0, "fair_value": 2099.1749, "relative_strength": -49.128579, "rate_of_change": -2.087233252963073, "market_dynamics": -1.428, "expectation": {"probability": 46.1423, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1841.356974, "high": 1850.120604, "low": 1560.917486, "close": 1783.905762, "volume": 60200}, "trend_line": 3317.623336, "activity_lines": {"activity_5": 2025.460173, "activity_10": 2201.11244, "activity_20": 2607.719542, "activity_30": 2942.267686}, "trend_signal": 0, "fair_value": 2104.375034, "relative_strength": -49.919374, "rate_of_change": -2.292324225922857, "market_dynamics": -1.42214, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1783.905713, "high": 1851.094302, "low": 1783.905713, "close": 1818.960693, "volume": 16500}, "trend_line": 3245.825671, "activity_lines": {"activity_5": 1909.454338, "activity_10": 2113.7053, "activity_20": 2492.042949, "activity_30": 2845.579773}, "trend_signal": 0, "fair_value": 2109.830099, "relative_strength": -50.056903, "rate_of_change": -2.164129490557696, "market_dynamics": -1.454802, "expectation": {"probability": 41.2991, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1818.960651, "high": 1887.122951, "low": 1811.170712, "close": 1835.514404, "volume": 17000}, "trend_line": 3173.606051, "activity_lines": {"activity_5": 1845.251888, "activity_10": 2039.310971, "activity_20": 2388.756137, "activity_30": 2754.591949}, "trend_signal": 0, "fair_value": 2115.250255, "relative_strength": -50.109592, "rate_of_change": -2.2249999636533113, "market_dynamics": -1.462741, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1847.199498, "high": 1936.784247, "low": 1835.514524, "close": 1854.989502, "volume": 15300}, "trend_line": 3105.768298, "activity_lines": {"activity_5": 1832.138794, "activity_10": 1980.744496, "activity_20": 2297.339787, "activity_30": 2669.519914}, "trend_signal": 0, "fair_value": 2120.754961, "relative_strength": -50.636902, "rate_of_change": -2.137560614324662, "market_dynamics": -1.426448, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1864.726957, "high": 1874.464435, "low": 1833.566895, "close": 1833.566895, "volume": 7200}, "trend_line": 3044.032695, "activity_lines": {"activity_5": 1834.410856, "activity_10": 1928.834883, "activity_20": 2214.895811, "activity_30": 2587.442404}, "trend_signal": 0, "fair_value": 2126.132414, "relative_strength": -50.821509, "rate_of_change": -1.9877723344576455, "market_dynamics": -1.243943, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1833.567046, "high": 1840.383281, "low": 1733.270875, "close": 1766.378296, "volume": 15500}, "trend_line": 2969.99541, "activity_lines": {"activity_5": 1814.741138, "activity_10": 1875.455793, "activity_20": 2137.028448, "activity_30": 2505.013088}, "trend_signal": 0, "fair_value": 2131.079172, "relative_strength": -51.821947, "rate_of_change": -2.432210571246834, "market_dynamics": -0.994466, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1766.378303, "high": 1799.485776, "low": 1733.270888, "close": 1735.218384, "volume": 17200}, "trend_line": 2899.139034, "activity_lines": {"activity_5": 1785.85328, "activity_10": 1828.326394, "activity_20": 2067.419396, "activity_30": 2425.350054}, "trend_signal": 0, "fair_value": 2135.846332, "relative_strength": -50.476336, "rate_of_change": -2.38574025270969, "market_dynamics": -0.814969, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1754.693381, "high": 1778.063326, "low": 1723.533454, "close": 1733.270874, "volume": 19600}, "trend_line": 2836.656885, "activity_lines": {"activity_5": 1761.899072, "activity_10": 1794.988803, "activity_20": 2008.767323, "activity_30": 2350.132753}, "trend_signal": 0, "fair_value": 2140.510352, "relative_strength": -50.981118, "rate_of_change": -2.1551967072718163, "market_dynamics": -0.634217, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1733.270982, "high": 1751.772189, "low": 1607.657385, "close": 1629.079834, "volume": 26400}, "trend_line": 2765.50839, "activity_lines": {"activity_5": 1710.030754, "activity_10": 1756.729357, "activity_20": 1948.700993, "activity_30": 2272.224557}, "trend_signal": 0, "fair_value": 2144.576991, "relative_strength": -53.493419, "rate_of_change": -2.5081812106436665, "market_dynamics": -0.564722, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1629.07995, "high": 1765.404541, "low": 1463.542751, "close": 1765.404541, "volume": 63200}, "trend_line": 2694.197599, "activity_lines": {"activity_5": 1718.664648, "activity_10": 1753.507131, "activity_20": 1910.367788, "activity_30": 2207.701728}, "trend_signal": 0, "fair_value": 2149.467142, "relative_strength": -49.243766, "rate_of_change": -2.5785780024337543, "market_dynamics": -0.355254, "expectation": {"probability": 39.3533, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1768.325754, "high": 1768.325754, "low": 1674.846027, "close": 1735.218384, "volume": 15100}, "trend_line": 2612.630009, "activity_lines": {"activity_5": 1721.780648, "activity_10": 1746.159761, "activity_20": 1877.02852, "activity_30": 2145.832101}, "trend_signal": 0, "fair_value": 2154.143647, "relative_strength": -49.159076, "rate_of_change": -3.027528123040247, "market_dynamics": -0.226677, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1722.559728, "high": 1828.698155, "low": 1713.795999, "close": 1751.772095, "volume": 42300}, "trend_line": 2534.69773, "activity_lines": {"activity_5": 1732.491878, "activity_10": 1742.707382, "activity_20": 1850.032522, "activity_30": 2090.292881}, "trend_signal": 0, "fair_value": 2158.865827, "relative_strength": -51.001533, "rate_of_change": -2.9829052996994845, "market_dynamics": -0.051042, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1768.325893, "high": 1772.220825, "low": 1743.008394, "close": 1743.982178, "volume": 11400}, "trend_line": 2461.536816, "activity_lines": {"activity_5": 1739.502889, "activity_10": 1739.060265, "activity_20": 1825.234418, "activity_30": 2039.278974}, "trend_signal": 0, "fair_value": 2163.538071, "relative_strength": -50.890539, "rate_of_change": -2.8863762780897764, "market_dynamics": 0.130373, "expectation": {"probability": 45.5494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1846.22557, "high": 1846.22557, "low": 1766.378353, "close": 1790.722046, "volume": 27000}, "trend_line": 2382.306213, "activity_lines": {"activity_5": 1761.379769, "activity_10": 1745.575528, "activity_20": 1808.541603, "activity_30": 1996.000602}, "trend_signal": 0, "fair_value": 2168.530075, "relative_strength": -48.453403, "rate_of_change": -3.218745398606298, "market_dynamics": 0.251546, "expectation": {"probability": 40.9727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1791.695722, "high": 1820.908152, "low": 1787.800774, "close": 1804.354492, "volume": 14900}, "trend_line": 2304.503772, "activity_lines": {"activity_5": 1777.02465, "activity_10": 1755.737917, "activity_20": 1796.216739, "activity_30": 1958.713394}, "trend_signal": 0, "fair_value": 2173.488592, "relative_strength": -47.826603, "rate_of_change": -3.2658455313359767, "market_dynamics": 0.47771, "expectation": {"probability": 41.0162, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1804.354478, "high": 1850.120561, "low": 1772.220854, "close": 1776.115845, "volume": 28100}, "trend_line": 2226.246908, "activity_lines": {"activity_5": 1780.659985, "activity_10": 1761.297141, "activity_20": 1784.156182, "activity_30": 1924.62385}, "trend_signal": 0, "fair_value": 2178.245947, "relative_strength": -48.858352, "rate_of_change": -3.3958227775901397, "market_dynamics": 0.633703, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1799.485717, "high": 1818.960671, "low": 1767.352037, "close": 1772.220825, "volume": 11600}, "trend_line": 2149.483134, "activity_lines": {"activity_5": 1780.270483, "activity_10": 1765.971134, "activity_20": 1774.798929, "activity_30": 1895.331845}, "trend_signal": 0, "fair_value": 2183.028697, "relative_strength": -50.245071, "rate_of_change": -3.448124901337314, "market_dynamics": 0.73847, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1769.299437, "high": 1791.695846, "low": 1728.402037, "close": 1743.982178, "volume": 16600}, "trend_line": 2090.279277, "activity_lines": {"activity_5": 1769.10485, "activity_10": 1764.838055, "activity_20": 1766.280959, "activity_30": 1869.170493}, "trend_signal": 0, "fair_value": 2187.570607, "relative_strength": -50.897945, "rate_of_change": -2.7543299160401773, "market_dynamics": 0.688165, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1745.92963, "high": 1798.948231, "low": 1713.795956, "close": 1755.694946, "volume": 25300}, "trend_line": 2033.25105, "activity_lines": {"activity_5": 1761.843473, "activity_10": 1765.639819, "activity_20": 1762.499905, "activity_30": 1847.584407}, "trend_signal": 0, "fair_value": 2192.371123, "relative_strength": -50.719845, "rate_of_change": -2.728258736882651, "market_dynamics": 0.69465, "expectation": {"probability": 39.8293, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1749.796748, "high": 1749.796748, "low": 1660.340707, "close": 1666.239014, "volume": 22100}, "trend_line": 1974.863867, "activity_lines": {"activity_5": 1727.098592, "activity_10": 1747.874776, "activity_20": 1752.281071, "activity_30": 1823.906211}, "trend_signal": 0, "fair_value": 2196.384091, "relative_strength": -52.133868, "rate_of_change": -2.871617009616203, "market_dynamics": 0.610986, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1671.154158, "high": 1680.001456, "low": 1620.036509, "close": 1655.425659, "volume": 17000}, "trend_line": 1938.837024, "activity_lines": {"activity_5": 1697.956958, "activity_10": 1729.946677, "activity_20": 1741.861652, "activity_30": 1803.297295}, "trend_signal": 0, "fair_value": 2200.317549, "relative_strength": -50.325339, "rate_of_change": -1.824269692813216, "market_dynamics": 0.547212, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1674.103279, "high": 1774.372555, "low": 1654.442641, "close": 1741.932495, "volume": 16300}, "trend_line": 1917.930501, "activity_lines": {"activity_5": 1705.696948, "activity_10": 1729.197872, "activity_20": 1740.292789, "activity_30": 1790.593777}, "trend_signal": 0, "fair_value": 2204.876907, "relative_strength": -49.341763, "rate_of_change": -1.078302236918696, "market_dynamics": 0.616166, "expectation": {"probability": 38.5467, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1741.932491, "high": 1748.813714, "low": 1639.697148, "close": 1652.476563, "volume": 29200}, "trend_line": 1889.303206, "activity_lines": {"activity_5": 1685.637516, "activity_10": 1712.363252, "activity_20": 1730.571115, "activity_30": 1773.467716}, "trend_signal": 0, "fair_value": 2208.842439, "relative_strength": -50.116859, "rate_of_change": -1.4926137826722015, "market_dynamics": 0.625205, "expectation": {"probability": 42.9386, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1661.323861, "high": 1704.577258, "low": 1651.493531, "close": 1652.476563, "volume": 14300}, "trend_line": 1863.207658, "activity_lines": {"activity_5": 1671.678459, "activity_10": 1697.192372, "activity_20": 1721.721049, "activity_30": 1758.188578}, "trend_signal": 0, "fair_value": 2212.828361, "relative_strength": -47.090117, "rate_of_change": -1.381226047631023, "market_dynamics": 0.546026, "expectation": {"probability": 41.7192, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1668.204962, "high": 1767.491331, "low": 1658.374644, "close": 1760.610107, "volume": 18800}, "trend_line": 1841.073608, "activity_lines": {"activity_5": 1700.645142, "activity_10": 1704.19569, "activity_20": 1724.133764, "activity_30": 1751.569381}, "trend_signal": 0, "fair_value": 2217.3851, "relative_strength": -43.075046, "rate_of_change": -1.1879540052856585, "market_dynamics": 0.793543, "expectation": {"probability": 36.8349, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1720.305793, "high": 1749.79675, "low": 1701.628188, "close": 1730.135986, "volume": 17500}, "trend_line": 1818.021126, "activity_lines": {"activity_5": 1713.162378, "activity_10": 1706.453611, "activity_20": 1723.991594, "activity_30": 1744.412115}, "trend_signal": 0, "fair_value": 2221.726098, "relative_strength": -39.013651, "rate_of_change": -1.2521216913777968, "market_dynamics": 0.865012, "expectation": {"probability": 42.0503, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1738.000367, "high": 1899.217529, "low": 1733.085207, "close": 1898.234497, "volume": 40400}, "trend_line": 1797.520846, "activity_lines": {"activity_5": 1776.731763, "activity_10": 1740.110895, "activity_20": 1740.031389, "activity_30": 1749.587171}, "trend_signal": 0, "fair_value": 2227.165044, "relative_strength": -33.314797, "rate_of_change": -1.127615059408292, "market_dynamics": 1.233466, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1907.081792, "high": 2192.161133, "low": 1864.811422, "close": 2192.161133, "volume": 51600}, "trend_line": 1787.110242, "activity_lines": {"activity_5": 1927.856559, "activity_10": 1824.918228, "activity_20": 1783.28793, "activity_30": 1775.047835}, "trend_signal": 0, "fair_value": 2234.406567, "relative_strength": -22.00851, "rate_of_change": -0.5791645767650765, "market_dynamics": 1.77129, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2458.562764, "high": 2683.677068, "low": 2339.615905, "close": 2477.240479, "volume": 233100}, "trend_line": 1796.588928, "activity_lines": {"activity_5": 2138.028833, "activity_10": 1953.409462, "activity_20": 1851.509692, "activity_30": 1819.572366}, "trend_signal": 1, "fair_value": 2243.648851, "relative_strength": -10.287589, "rate_of_change": 0.5303917898983159, "market_dynamics": 2.00838, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2503.782076, "high": 2505.74814, "low": 2378.937034, "close": 2433.003906, "volume": 34200}, "trend_line": 1816.342953, "activity_lines": {"activity_5": 2278.471322, "activity_10": 2060.738672, "activity_20": 1911.479588, "activity_30": 1860.631397}, "trend_signal": 1, "fair_value": 2252.515806, "relative_strength": -11.88209, "rate_of_change": 1.0995294856899054, "market_dynamics": 2.221029, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2467.410023, "high": 2496.90098, "low": 2192.160914, "close": 2251.142822, "volume": 46700}, "trend_line": 1831.917521, "activity_lines": {"activity_5": 2313.467196, "activity_10": 2121.061051, "activity_20": 1950.950336, "activity_30": 1888.683002}, "trend_signal": 1, "fair_value": 2260.227179, "relative_strength": -16.742791, "rate_of_change": 0.857468462895509, "market_dynamics": 2.099846, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2259.990165, "high": 2423.173448, "low": 2188.229045, "close": 2311.10791, "volume": 31900}, "trend_line": 1848.322428, "activity_lines": {"activity_5": 2333.717643, "activity_10": 2181.454952, "activity_20": 1993.675262, "activity_30": 1919.598511}, "trend_signal": 1, "fair_value": 2268.31275, "relative_strength": -12.641293, "rate_of_change": 0.8955046726691505, "market_dynamics": 1.95459, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2318.972176, "high": 2451.681396, "low": 2313.073985, "close": 2451.681396, "volume": 14800}, "trend_line": 1868.861328, "activity_lines": {"activity_5": 2373.301025, "activity_10": 2257.059024, "activity_20": 2047.124634, "activity_30": 1958.524896}, "trend_signal": 1, "fair_value": 2277.228061, "relative_strength": -6.056219, "rate_of_change": 1.1112184589040766, "market_dynamics": 1.808888, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2456.596661, "high": 2456.596661, "low": 2198.059085, "close": 2214.770752, "volume": 22600}, "trend_line": 1880.854037, "activity_lines": {"activity_5": 2316.612842, "activity_10": 2275.057437, "activity_20": 2074.641092, "activity_30": 1980.841633}, "trend_signal": 1, "fair_value": 2284.645105, "relative_strength": -13.841193, "rate_of_change": 0.6417120853388489, "market_dynamics": 1.626061, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2215.753905, "high": 2251.143063, "low": 2064.366718, "close": 2241.312744, "volume": 25800}, "trend_line": 1894.445565, "activity_lines": {"activity_5": 2286.269971, "activity_10": 2287.658136, "activity_20": 2102.66608, "activity_30": 2004.097033}, "trend_signal": 1, "fair_value": 2292.262877, "relative_strength": -10.706245, "rate_of_change": 0.7226253463920405, "market_dynamics": 1.456934, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2358.293355, "high": 2796.725437, "low": 2320.938146, "close": 2462.494629, "volume": 154300}, "trend_line": 1917.649443, "activity_lines": {"activity_5": 2342.433805, "activity_10": 2331.733676, "activity_20": 2149.675255, "activity_30": 2040.74536}, "trend_signal": 1, "fair_value": 2301.216917, "relative_strength": -2.513081, "rate_of_change": 1.224837410411422, "market_dynamics": 1.463755, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2458.562752, "high": 2550.967749, "low": 2430.054827, "close": 2506.731201, "volume": 33900}, "trend_line": 1943.366536, "activity_lines": {"activity_5": 2399.253044, "activity_10": 2370.536617, "activity_20": 2197.628966, "activity_30": 2078.750634}, "trend_signal": 1, "fair_value": 2310.474915, "relative_strength": -2.022587, "rate_of_change": 1.341073734507375, "market_dynamics": 1.383711, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2531.307052, "high": 2732.828439, "low": 2460.528708, "close": 2467.409912, "volume": 52000}, "trend_line": 1967.837838, "activity_lines": {"activity_5": 2429.923633, "activity_10": 2391.126656, "activity_20": 2238.340124, "activity_30": 2112.559885}, "trend_signal": 1, "fair_value": 2319.409483, "relative_strength": -2.183365, "rate_of_change": 1.2592221563292332, "market_dynamics": 1.391513, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2509.68028, "high": 2654.185979, "low": 2408.428243, "close": 2544.086426, "volume": 32900}, "trend_line": 1998.338057, "activity_lines": {"activity_5": 2485.104492, "activity_10": 2420.653356, "activity_20": 2282.908914, "activity_30": 2149.737213}, "trend_signal": 1, "fair_value": 2328.815176, "relative_strength": 5.774084, "rate_of_change": 1.5499355897637748, "market_dynamics": 1.400492, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2570.628357, "high": 2788.861534, "low": 2458.562744, "close": 2458.562744, "volume": 90300}, "trend_line": 2021.443331, "activity_lines": {"activity_5": 2489.823079, "activity_10": 2433.414915, "activity_20": 2315.578346, "activity_30": 2179.429128}, "trend_signal": 1, "fair_value": 2337.672641, "relative_strength": 10.210608, "rate_of_change": 1.1562244895984588, "market_dynamics": 1.187543, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2507.714193, "high": 2507.714193, "low": 2262.939331, "close": 2263.922363, "volume": 38100}, "trend_line": 2039.066797, "activity_lines": {"activity_5": 2415.178206, "activity_10": 2410.322607, "activity_20": 2325.937628, "activity_30": 2195.072937}, "trend_signal": 1, "fair_value": 2345.262019, "relative_strength": 8.018556, "rate_of_change": 0.8718258745983124, "market_dynamics": 0.79312, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2076.163245, "high": 2211.821721, "low": 1772.406407, "close": 2139.077393, "volume": 37300}, "trend_line": 2051.976973, "activity_lines": {"activity_5": 2312.156494, "activity_10": 2364.298859, "activity_20": 2321.50931, "activity_30": 2201.525233}, "trend_signal": 1, "fair_value": 2352.183653, "relative_strength": 6.185455, "rate_of_change": 0.6331413967896543, "market_dynamics": 0.310338, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2141.043349, "high": 2280.633785, "low": 2123.348776, "close": 2270.803467, "volume": 11600}, "trend_line": 2069.537683, "activity_lines": {"activity_5": 2277.553727, "activity_10": 2345.353134, "activity_20": 2327.735167, "activity_30": 2215.643071}, "trend_signal": 1, "fair_value": 2359.878316, "relative_strength": 4.685226, "rate_of_change": 0.8557946912204555, "market_dynamics": -0.169986, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2270.803588, "high": 2289.481431, "low": 2226.567144, "close": 2238.36377, "volume": 22800}, "trend_line": 2084.459074, "activity_lines": {"activity_5": 2245.244824, "activity_10": 2323.797972, "activity_20": 2327.927114, "activity_30": 2226.535077}, "trend_signal": 1, "fair_value": 2367.242682, "relative_strength": 2.954178, "rate_of_change": 0.721001174444421, "market_dynamics": -0.580265, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2250.159787, "high": 2354.361308, "low": 2025.045655, "close": 2026.028687, "volume": 58200}, "trend_line": 2091.848214, "activity_lines": {"activity_5": 2162.539071, "activity_10": 2263.207466, "activity_20": 2305.106734, "activity_30": 2222.765375}, "trend_signal": 1, "fair_value": 2373.663952, "relative_strength": -6.725032, "rate_of_change": 0.35448717090044557, "market_dynamics": -0.722166, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2024.062582, "high": 2024.062582, "low": 1782.236705, "close": 1808.778564, "volume": 40600}, "trend_line": 2092.936971, "activity_lines": {"activity_5": 2036.252214, "activity_10": 2167.031195, "activity_20": 2260.331967, "activity_30": 2204.502817}, "trend_signal": 0, "fair_value": 2378.63142, "relative_strength": -10.801347, "rate_of_change": 0.05204760998973642, "market_dynamics": -0.833447, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1808.778555, "high": 1808.778555, "low": 1733.085083, "close": 1769.457275, "volume": 20200}, "trend_line": 2092.844853, "activity_lines": {"activity_5": 1927.20118, "activity_10": 2075.591344, "activity_20": 2211.437828, "activity_30": 2183.633159}, "trend_signal": 0, "fair_value": 2383.336632, "relative_strength": -12.471315, "rate_of_change": -0.004401374779863243, "market_dynamics": -0.981308, "expectation": {"probability": 40.3488, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1763.559211, "high": 1818.608887, "low": 1763.559211, "close": 1818.608887, "volume": 7600}, "trend_line": 2095.33241, "activity_lines": {"activity_5": 1859.175358, "activity_10": 2006.493131, "activity_20": 2167.838019, "activity_30": 2165.940516}, "trend_signal": 0, "fair_value": 2388.346722, "relative_strength": -11.950736, "rate_of_change": 0.11886007682003384, "market_dynamics": -1.109927, "expectation": {"probability": 37.0978, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1818.608875, "high": 1818.608875, "low": 1772.406374, "close": 1810.744751, "volume": 8100}, "trend_line": 2097.167403, "activity_lines": {"activity_5": 1818.674463, "activity_10": 1947.761457, "activity_20": 2125.268065, "activity_30": 2147.580022}, "trend_signal": 0, "fair_value": 2393.408359, "relative_strength": -15.97973, "rate_of_change": 0.08757526926240503, "market_dynamics": -1.232972, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1789.117915, "high": 1887.421123, "low": 1773.389406, "close": 1838.269531, "volume": 11600}, "trend_line": 2102.901754, "activity_lines": {"activity_5": 1815.856429, "activity_10": 1907.367773, "activity_20": 2088.493308, "activity_30": 2130.876933}, "trend_signal": 0, "fair_value": 2398.666829, "relative_strength": -11.015918, "rate_of_change": 0.2734331552072126, "market_dynamics": -1.290897, "expectation": {"probability": 38.5194, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1862.845327, "high": 1926.742411, "low": 1807.795537, "close": 1819.591919, "volume": 21700}, "trend_line": 2108.373962, "activity_lines": {"activity_5": 1819.329801, "activity_10": 1874.856219, "activity_20": 2052.771799, "activity_30": 2112.598879}, "trend_signal": 0, "fair_value": 2403.836159, "relative_strength": -13.395028, "rate_of_change": 0.26022176212422987, "market_dynamics": -1.263163, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1823.524163, "high": 1842.201776, "low": 1783.219856, "close": 1824.507202, "volume": 7800}, "trend_line": 2111.126453, "activity_lines": {"activity_5": 1823.720711, "activity_10": 1851.317088, "activity_20": 2019.573417, "activity_30": 2094.284895}, "trend_signal": 0, "fair_value": 2409.026801, "relative_strength": -11.383132, "rate_of_change": 0.13055041703269413, "market_dynamics": -1.289817, "expectation": {"probability": 38.5194, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1824.507082, "high": 1829.422241, "low": 1794.033095, "close": 1818.608887, "volume": 6400}, "trend_line": 2116.664197, "activity_lines": {"activity_5": 1822.475521, "activity_10": 1832.424993, "activity_20": 1988.130437, "activity_30": 2075.412794}, "trend_signal": 0, "fair_value": 2414.200025, "relative_strength": -8.863469, "rate_of_change": 0.2623122831951082, "market_dynamics": -1.323982, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1823.524051, "high": 1866.777462, "low": 1808.778574, "close": 1855.964111, "volume": 7500}, "trend_line": 2123.447115, "activity_lines": {"activity_5": 1833.682072, "activity_10": 1828.546478, "activity_20": 1963.259728, "activity_30": 2058.593433}, "trend_signal": 0, "fair_value": 2419.60251, "relative_strength": -7.055948, "rate_of_change": 0.32045319279333384, "market_dynamics": -1.307874, "expectation": {"probability": 38.2058, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1855.964232, "high": 1869.726679, "low": 1834.337532, "close": 1856.947266, "volume": 3100}, "trend_line": 2126.658354, "activity_lines": {"activity_5": 1842.201717, "activity_10": 1831.799438, "activity_20": 1940.191256, "activity_30": 2041.399895}, "trend_signal": 0, "fair_value": 2424.980709, "relative_strength": -10.104611, "rate_of_change": 0.15122764194672234, "market_dynamics": -1.227271, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1855.964104, "high": 1856.947136, "low": 1821.557983, "close": 1821.557983, "volume": 4800}, "trend_line": 2129.705754, "activity_lines": {"activity_5": 1837.679753, "activity_10": 1831.692192, "activity_20": 1915.582688, "activity_30": 2021.716}, "trend_signal": 0, "fair_value": 2430.132054, "relative_strength": -9.592013, "rate_of_change": 0.14329523095555596, "market_dynamics": -1.063862, "expectation": {"probability": 42.3543, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1800.914434, "high": 1816.642944, "low": 1774.37244, "close": 1792.067017, "volume": 5900}, "trend_line": 2126.166838, "activity_lines": {"activity_5": 1823.196395, "activity_10": 1825.990598, "activity_20": 1891.217535, "activity_30": 1999.932856}, "trend_signal": 0, "fair_value": 2435.155529, "relative_strength": -9.965188, "rate_of_change": -0.16616924630800298, "market_dynamics": -0.986305, "expectation": {"probability": 42.4769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1815.659905, "high": 1815.659905, "low": 1775.35547, "close": 1779.287598, "volume": 5000}, "trend_line": 2112.404386, "activity_lines": {"activity_5": 1806.61591, "activity_10": 1817.554388, "activity_20": 1869.038458, "activity_30": 1977.55355}, "trend_signal": 0, "fair_value": 2440.107279, "relative_strength": -10.221721, "rate_of_change": -0.6472893732528406, "market_dynamics": -0.877759, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1813.693838, "high": 1828.439324, "low": 1779.287721, "close": 1806.812622, "volume": 9500}, "trend_line": 2090.056791, "activity_lines": {"activity_5": 1801.831852, "activity_10": 1814.83766, "activity_20": 1852.757585, "activity_30": 1957.837952}, "trend_signal": 0, "fair_value": 2445.19469, "relative_strength": -10.644433, "rate_of_change": -1.057922202212289, "market_dynamics": -0.672894, "expectation": {"probability": 38.2058, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1811.72766, "high": 1820.574947, "low": 1797.965335, "close": 1811.727661, "volume": 4900}, "trend_line": 2069.347583, "activity_lines": {"activity_5": 1801.962907, "activity_10": 1813.086068, "activity_20": 1840.455638, "activity_30": 1939.881234}, "trend_signal": 0, "fair_value": 2450.28302, "relative_strength": -11.041734, "rate_of_change": -0.9908442722310583, "market_dynamics": -0.426335, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1811.727664, "high": 1880.539912, "low": 1804.846441, "close": 1867.760498, "volume": 10300}, "trend_line": 2056.568172, "activity_lines": {"activity_5": 1823.786214, "activity_10": 1822.004845, "activity_20": 1836.570319, "activity_30": 1926.875616}, "trend_signal": 0, "fair_value": 2455.730535, "relative_strength": -6.439487, "rate_of_change": -0.6175574903406856, "market_dynamics": -0.009761, "expectation": {"probability": 40.1506, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1853.998048, "high": 1888.404171, "low": 1852.031985, "close": 1878.573853, "volume": 13400}, "trend_line": 2042.15037, "activity_lines": {"activity_5": 1846.133805, "activity_10": 1832.013894, "activity_20": 1835.601328, "activity_30": 1915.392111}, "trend_signal": 0, "fair_value": 2461.226975, "relative_strength": -9.380474, "rate_of_change": -0.7010612240477536, "market_dynamics": 0.364798, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1884.472053, "high": 1913.963009, "low": 1884.472053, "close": 1903.149658, "volume": 2600}, "trend_line": 2023.865979, "activity_lines": {"activity_5": 1870.906209, "activity_10": 1845.508241, "activity_20": 1838.213384, "activity_30": 1906.424323}, "trend_signal": 0, "fair_value": 2466.911539, "relative_strength": -7.156685, "rate_of_change": -0.8953498855228834, "market_dynamics": 0.510655, "expectation": {"probability": 44.2653, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1903.149666, "high": 2015.215314, "low": 1897.251475, "close": 1968.029785, "volume": 19700}, "trend_line": 2015.64128, "activity_lines": {"activity_5": 1909.047852, "activity_10": 1869.26187, "activity_20": 1848.755231, "activity_30": 1902.821988}, "trend_signal": 0, "fair_value": 2472.94063, "relative_strength": -2.302347, "rate_of_change": -0.40638555543404753, "market_dynamics": 0.714112, "expectation": {"probability": 44.5753, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2007.351077, "high": 2093.857907, "low": 1951.318261, "close": 2056.502686, "volume": 32100}, "trend_line": 2009.480945, "activity_lines": {"activity_5": 1965.93265, "activity_10": 1907.063923, "activity_20": 1869.010374, "activity_30": 1905.458208}, "trend_signal": 0, "fair_value": 2479.557247, "relative_strength": 3.857674, "rate_of_change": -0.3056265547409325, "market_dynamics": 0.930137, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2059.451751, "high": 2079.112388, "low": 1897.251476, "close": 1926.742432, "volume": 15100}, "trend_line": 1991.622538, "activity_lines": {"activity_5": 1963.245695, "activity_10": 1917.644922, "activity_20": 1876.762283, "activity_30": 1900.120239}, "trend_signal": 0, "fair_value": 2485.372655, "relative_strength": -6.238799, "rate_of_change": -0.8887074567407725, "market_dynamics": 0.943203, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1946.403082, "high": 1994.571643, "low": 1946.403082, "close": 1974.911011, "volume": 4100}, "trend_line": 1973.895199, "activity_lines": {"activity_5": 1972.682805, "activity_10": 1935.0714, "activity_20": 1888.539943, "activity_30": 1899.042076}, "trend_signal": 0, "fair_value": 2491.405074, "relative_strength": -3.021864, "rate_of_change": -0.8900953198592508, "market_dynamics": 0.98811, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1974.911011, "high": 1981.792114, "low": 1961.148563, "close": 1981.792114, "volume": 6100}, "trend_line": 1957.707939, "activity_lines": {"activity_5": 1977.991138, "activity_10": 1950.424552, "activity_20": 1899.994595, "activity_30": 1899.551555}, "trend_signal": 0, "fair_value": 2497.491799, "relative_strength": -0.822853, "rate_of_change": -0.8200668408434663, "market_dynamics": 0.88125, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1983.758294, "high": 2052.570313, "low": 1966.063721, "close": 2023.07959, "volume": 5700}, "trend_line": 1940.341044, "activity_lines": {"activity_5": 1991.819133, "activity_10": 1969.602617, "activity_20": 1914.604324, "activity_30": 1903.769081}, "trend_signal": 0, "fair_value": 2503.863577, "relative_strength": 0.095808, "rate_of_change": -0.8871034669691804, "market_dynamics": 0.712172, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2023.079608, "high": 2160.704102, "low": 2023.079608, "close": 2160.704102, "volume": 13300}, "trend_line": 1930.412423, "activity_lines": {"activity_5": 2047.851978, "activity_10": 2009.871194, "activity_20": 1941.310032, "activity_30": 1917.986052}, "trend_signal": 0, "fair_value": 2511.02338, "relative_strength": 7.486871, "rate_of_change": -0.511694633822322, "market_dynamics": 0.908562, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2157.754863, "high": 2162.670022, "low": 2075.18032, "close": 2089.499756, "volume": 8300}, "trend_line": 1924.598336, "activity_lines": {"activity_5": 2073.20328, "activity_10": 2030.8485, "activity_20": 1959.698971, "activity_30": 1928.249751}, "trend_signal": 1, "fair_value": 2517.757816, "relative_strength": 7.990217, "rate_of_change": -0.30118367094656706, "market_dynamics": 1.022562, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2089.499895, "high": 2216.376414, "low": 2080.578881, "close": 2201.508057, "volume": 9500}, "trend_line": 1926.679358, "activity_lines": {"activity_5": 2125.040194, "activity_10": 2068.159329, "activity_20": 1987.470091, "activity_30": 1946.114894}, "trend_signal": 1, "fair_value": 2525.220611, "relative_strength": 13.862494, "rate_of_change": 0.10812760050105724, "market_dynamics": 1.229189, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2201.508018, "high": 2279.814697, "low": 2201.508018, "close": 2264.946289, "volume": 12300}, "trend_line": 1926.484119, "activity_lines": {"activity_5": 2182.916716, "activity_10": 2111.13285, "activity_20": 2019.487706, "activity_30": 1967.938567}, "trend_signal": 1, "fair_value": 2533.110776, "relative_strength": 15.838668, "rate_of_change": -0.010133445359730101, "market_dynamics": 1.451073, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2279.8148, "high": 2382.9021, "low": 2250.078086, "close": 2382.9021, "volume": 19800}, "trend_line": 1931.302063, "activity_lines": {"activity_5": 2261.234896, "activity_10": 2168.974763, "activity_20": 2060.613791, "activity_30": 1997.384889}, "trend_signal": 1, "fair_value": 2541.777784, "relative_strength": 18.958207, "rate_of_change": 0.250089993085488, "market_dynamics": 1.586894, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2383.893168, "high": 2388.849287, "low": 2200.516931, "close": 2329.375977, "volume": 16000}, "trend_line": 1941.413639, "activity_lines": {"activity_5": 2297.722868, "activity_10": 2209.54152, "activity_20": 2094.132922, "activity_30": 2023.067077}, "trend_signal": 1, "fair_value": 2550.018816, "relative_strength": 17.105971, "rate_of_change": 0.5235626365092333, "market_dynamics": 1.767274, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2318.472542, "high": 2369.024945, "low": 2116.262883, "close": 2233.227295, "volume": 12900}, "trend_line": 1955.56193, "activity_lines": {"activity_5": 2290.916488, "activity_10": 2227.665366, "activity_20": 2116.245375, "activity_30": 2041.893764}, "trend_signal": 1, "fair_value": 2557.560651, "relative_strength": 22.330352, "rate_of_change": 0.7287623160661215, "market_dynamics": 1.712435, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1985.421308, "high": 2279.814697, "low": 1985.421308, "close": 2279.814697, "volume": 18900}, "trend_line": 1972.573845, "activity_lines": {"activity_5": 2290.057406, "activity_10": 2248.687196, "activity_20": 2140.834393, "activity_30": 2062.813297}, "trend_signal": 1, "fair_value": 2564.955757, "relative_strength": 24.572947, "rate_of_change": 0.8699246359331518, "market_dynamics": 1.679498, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2327.3934, "high": 2478.05957, "low": 2230.253471, "close": 2478.05957, "volume": 25000}, "trend_line": 1994.555534, "activity_lines": {"activity_5": 2350.059505, "activity_10": 2300.209846, "activity_20": 2181.981268, "activity_30": 2095.42528}, "trend_signal": 1, "fair_value": 2572.927718, "relative_strength": 29.811908, "rate_of_change": 1.114365835059533, "market_dynamics": 1.662692, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2514.734787, "high": 2514.734787, "low": 2421.559838, "close": 2447.331543, "volume": 14200}, "trend_line": 2015.775094, "activity_lines": {"activity_5": 2385.611377, "activity_10": 2337.122536, "activity_20": 2216.874178, "activity_30": 2124.636635}, "trend_signal": 1, "fair_value": 2580.723419, "relative_strength": 23.897796, "rate_of_change": 1.06387411321885, "market_dynamics": 1.6203, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2457.243832, "high": 2485.989375, "low": 2289.726961, "close": 2334.332031, "volume": 12300}, "trend_line": 2032.31051, "activity_lines": {"activity_5": 2379.201448, "activity_10": 2345.77619, "activity_20": 2237.955139, "activity_30": 2145.188696}, "trend_signal": 1, "fair_value": 2587.722263, "relative_strength": 14.327175, "rate_of_change": 0.8203006401467098, "market_dynamics": 1.614687, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2334.332184, "high": 2413.630092, "low": 2250.077997, "close": 2259.990234, "volume": 10100}, "trend_line": 2046.990454, "activity_lines": {"activity_5": 2347.680517, "activity_10": 2337.756281, "activity_20": 2249.467337, "activity_30": 2159.87771}, "trend_signal": 1, "fair_value": 2593.705973, "relative_strength": 8.872398, "rate_of_change": 0.7223278100352872, "market_dynamics": 1.338698, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2279.814685, "high": 2393.805433, "low": 2279.814685, "close": 2377.946045, "volume": 7400}, "trend_line": 2065.438416, "activity_lines": {"activity_5": 2353.693994, "activity_10": 2348.083057, "activity_20": 2270.345662, "activity_30": 2181.229684}, "trend_signal": 1, "fair_value": 2596.97609, "relative_strength": 13.784789, "rate_of_change": 0.9012236458626866, "market_dynamics": 0.964637, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2375.963392, "high": 2385.875629, "low": 2280.806009, "close": 2316.48999, "volume": 9600}, "trend_line": 2082.034452, "activity_lines": {"activity_5": 2332.680029, "activity_10": 2344.028041, "activity_20": 2282.993066, "activity_30": 2197.426559}, "trend_signal": 1, "fair_value": 2596.372178, "relative_strength": 12.454012, "rate_of_change": 0.8035115388305973, "market_dynamics": 0.518575, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2316.490067, "high": 2351.182978, "low": 2292.70076, "close": 2305.58667, "volume": 3600}, "trend_line": 2097.021871, "activity_lines": {"activity_5": 2318.80293, "activity_10": 2337.053444, "activity_20": 2292.633771, "activity_30": 2211.849283}, "trend_signal": 1, "fair_value": 2596.506249, "relative_strength": 9.526683, "rate_of_change": 0.7198449086951059, "market_dynamics": 0.059091, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2306.577828, "high": 2373.980944, "low": 2306.577828, "close": 2356.138916, "volume": 9100}, "trend_line": 2113.661593, "activity_lines": {"activity_5": 2331.226237, "activity_10": 2340.675901, "activity_20": 2305.481562, "activity_30": 2228.566512}, "trend_signal": 1, "fair_value": 2596.798656, "relative_strength": 12.628036, "rate_of_change": 0.7934930116901909, "market_dynamics": -0.132071, "expectation": {"probability": 45.7549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2356.139058, "high": 2359.112729, "low": 2330.367187, "close": 2349.200439, "volume": 7100}, "trend_line": 2131.249675, "activity_lines": {"activity_5": 2339.882926, "activity_10": 2342.550217, "activity_20": 2316.241707, "activity_30": 2243.762566}, "trend_signal": 1, "fair_value": 2596.321568, "relative_strength": 11.826182, "rate_of_change": 0.8321143771665351, "market_dynamics": -0.400707, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2369.024826, "high": 2676.304365, "low": 2369.024826, "close": 2382.9021, "volume": 84900}, "trend_line": 2150.944177, "activity_lines": {"activity_5": 2353.826156, "activity_10": 2348.443506, "activity_20": 2328.199828, "activity_30": 2259.998207}, "trend_signal": 1, "fair_value": 2590.881828, "relative_strength": 11.596067, "rate_of_change": 0.9240823461943672, "market_dynamics": -0.344054, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2361.095074, "high": 2394.796683, "low": 2236.200851, "close": 2260.981445, "volume": 30900}, "trend_line": 2167.000639, "activity_lines": {"activity_5": 2326.798763, "activity_10": 2330.295086, "activity_20": 2326.603645, "activity_30": 2267.097385}, "trend_signal": 1, "fair_value": 2581.449759, "relative_strength": 1.484629, "rate_of_change": 0.746484365874829, "market_dynamics": -0.375477, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2250.078009, "high": 2376.954719, "low": 2240.165771, "close": 2314.507568, "volume": 31200}, "trend_line": 2183.923804, "activity_lines": {"activity_5": 2321.313981, "activity_10": 2325.825564, "activity_20": 2328.775714, "activity_30": 2276.613961}, "trend_signal": 1, "fair_value": 2575.592307, "relative_strength": 4.888057, "rate_of_change": 0.7809487775605661, "market_dynamics": -0.442008, "expectation": {"probability": 44.5805, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2337.305846, "high": 2338.29707, "low": 2275.849802, "close": 2298.647949, "volume": 24300}, "trend_line": 2200.15448, "activity_lines": {"activity_5": 2309.947933, "activity_10": 2320.887455, "activity_20": 2328.049591, "activity_30": 2284.015519}, "trend_signal": 1, "fair_value": 2569.156751, "relative_strength": 4.870199, "rate_of_change": 0.7431887490887997, "market_dynamics": -0.431305, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2299.63916, "high": 2300.630384, "low": 2187.631013, "close": 2194.56958, "volume": 32500}, "trend_line": 2211.048116, "activity_lines": {"activity_5": 2267.721826, "activity_10": 2297.674809, "activity_20": 2316.754367, "activity_30": 2283.655203}, "trend_signal": 1, "fair_value": 2563.441915, "relative_strength": -0.214735, "rate_of_change": 0.4951305055633997, "market_dynamics": -0.689166, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2202.499358, "high": 2228.271073, "low": 2192.58712, "close": 2194.56958, "volume": 17200}, "trend_line": 2221.581307, "activity_lines": {"activity_5": 2235.804443, "activity_10": 2275.651629, "activity_20": 2304.95881, "activity_30": 2282.592072}, "trend_signal": 1, "fair_value": 2556.960632, "relative_strength": -3.741937, "rate_of_change": 0.4763890448053908, "market_dynamics": -0.817883, "expectation": {"probability": 44.5619, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2196.55208, "high": 2230.253482, "low": 2180.692434, "close": 2206.464111, "volume": 23500}, "trend_line": 2231.691789, "activity_lines": {"activity_5": 2220.407405, "activity_10": 2259.125208, "activity_20": 2294.329106, "activity_30": 2281.616769}, "trend_signal": 0, "fair_value": 2551.404901, "relative_strength": -1.353421, "rate_of_change": 0.4551029470829108, "market_dynamics": -0.972922, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2206.464099, "high": 2299.639173, "low": 2206.464099, "close": 2279.814697, "volume": 25200}, "trend_line": 2242.084619, "activity_lines": {"activity_5": 2233.095052, "activity_10": 2257.935729, "activity_20": 2290.963659, "activity_30": 2284.721472}, "trend_signal": 0, "fair_value": 2548.411559, "relative_strength": -0.332879, "rate_of_change": 0.4656928905338295, "market_dynamics": -0.988831, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2279.814825, "high": 2300.630526, "low": 2278.823486, "close": 2278.823486, "volume": 17000}, "trend_line": 2249.495312, "activity_lines": {"activity_5": 2247.765153, "activity_10": 2257.03461, "activity_20": 2287.994703, "activity_30": 2287.091722}, "trend_signal": 0, "fair_value": 2545.246142, "relative_strength": -3.712724, "rate_of_change": 0.33052690951981456, "market_dynamics": -0.879603, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2279.814723, "high": 2311.533845, "low": 2275.849828, "close": 2284.770996, "volume": 27100}, "trend_line": 2261.429598, "activity_lines": {"activity_5": 2265.739388, "activity_10": 2258.620592, "activity_20": 2285.832903, "activity_30": 2289.367572}, "trend_signal": 0, "fair_value": 2542.864583, "relative_strength": -1.609544, "rate_of_change": 0.5305317124395126, "market_dynamics": -0.746401, "expectation": {"probability": 47.9392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2305.586684, "high": 2308.560356, "low": 2085.53501, "close": 2164.832764, "volume": 46700}, "trend_line": 2267.760323, "activity_lines": {"activity_5": 2237.720784, "activity_10": 2239.571067, "activity_20": 2272.002968, "activity_30": 2283.135519}, "trend_signal": 0, "fair_value": 2540.542778, "relative_strength": -6.903009, "rate_of_change": 0.27994349262955925, "market_dynamics": -0.717299, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2159.876567, "high": 2159.876567, "low": 2044.894762, "close": 2045.885986, "volume": 28200}, "trend_line": 2269.896785, "activity_lines": {"activity_5": 2172.03571, "activity_10": 2202.859752, "activity_20": 2247.392301, "activity_30": 2268.821045}, "trend_signal": 0, "fair_value": 2535.242017, "relative_strength": -12.566091, "rate_of_change": 0.09421022046869712, "market_dynamics": -0.924237, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2040.929803, "high": 2073.640274, "low": 2016.149208, "close": 2032.008789, "volume": 13100}, "trend_line": 2270.194425, "activity_lines": {"activity_5": 2112.430111, "activity_10": 2167.536137, "activity_20": 2223.517966, "activity_30": 2253.473433}, "trend_signal": 0, "fair_value": 2528.982279, "relative_strength": -16.464549, "rate_of_change": 0.01311249048710506, "market_dynamics": -1.202793, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2032.008763, "high": 2052.824463, "low": 2032.008763, "close": 2034.982544, "volume": 4900}, "trend_line": 2266.003707, "activity_lines": {"activity_5": 2070.336157, "activity_10": 2137.889546, "activity_20": 2201.904573, "activity_30": 2238.298473}, "trend_signal": 0, "fair_value": 2522.783032, "relative_strength": -16.76868, "rate_of_change": -0.1845973170337729, "market_dynamics": -1.442455, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2034.982544, "high": 2047.86837, "low": 2025.07019, "close": 2032.008789, "volume": 10200}, "trend_line": 2264.087341, "activity_lines": {"activity_5": 2043.507015, "activity_10": 2112.496189, "activity_20": 2181.43344, "activity_30": 2223.202026}, "trend_signal": 0, "fair_value": 2515.984709, "relative_strength": -17.437549, "rate_of_change": -0.0845702941297053, "market_dynamics": -1.583863, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2024.078999, "high": 2081.570068, "low": 2024.078999, "close": 2050.842041, "volume": 16000}, "trend_line": 2259.065141, "activity_lines": {"activity_5": 2039.806437, "activity_10": 2093.48271, "activity_20": 2163.841575, "activity_30": 2209.444265}, "trend_signal": 0, "fair_value": 2508.064229, "relative_strength": -17.345809, "rate_of_change": -0.22182006449369945, "market_dynamics": -1.5701, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2070.666465, "high": 2094.455965, "low": 2055.798287, "close": 2078.596436, "volume": 16200}, "trend_line": 2252.853479, "activity_lines": {"activity_5": 2052.956706, "activity_10": 2082.128713, "activity_20": 2150.450624, "activity_30": 2197.801123}, "trend_signal": 0, "fair_value": 2501.750977, "relative_strength": -20.190595, "rate_of_change": -0.2749660418048193, "market_dynamics": -1.504856, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2064.719135, "high": 2068.684031, "low": 1919.009271, "close": 1928.921509, "volume": 34900}, "trend_line": 2237.720793, "activity_lines": {"activity_5": 2014.034636, "activity_10": 2045.88596, "activity_20": 2123.937744, "activity_30": 2176.902286}, "trend_signal": 0, "fair_value": 2494.809708, "relative_strength": -24.98198, "rate_of_change": -0.6717119484715465, "market_dynamics": -1.402893, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1924.956633, "high": 1977.49152, "low": 1913.061947, "close": 1953.702148, "volume": 23500}, "trend_line": 2225.198332, "activity_lines": {"activity_5": 1990.245264, "activity_10": 2020.528653, "activity_20": 2101.578569, "activity_30": 2158.578502}, "trend_signal": 0, "fair_value": 2490.140195, "relative_strength": -26.447042, "rate_of_change": -0.5596078402262056, "market_dynamics": -1.278161, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1955.684596, "high": 1959.649518, "low": 1918.018066, "close": 1918.018066, "volume": 8500}, "trend_line": 2214.691357, "activity_lines": {"activity_5": 1959.979891, "activity_10": 1994.594629, "activity_20": 2077.737276, "activity_30": 2138.760421}, "trend_signal": 0, "fair_value": 2483.957623, "relative_strength": -31.7811, "rate_of_change": -0.47218150620111937, "market_dynamics": -1.286366, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1918.018099, "high": 1932.886378, "low": 1906.123413, "close": 1928.921509, "volume": 6100}, "trend_line": 2202.994918, "activity_lines": {"activity_5": 1940.94838, "activity_10": 1977.311284, "activity_20": 2056.987655, "activity_30": 2120.323656}, "trend_signal": 0, "fair_value": 2476.43634, "relative_strength": -28.257607, "rate_of_change": -0.528129527531284, "market_dynamics": -1.306837, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1922.974243, "high": 1932.886475, "low": 1918.018124, "close": 1930.903931, "volume": 9000}, "trend_line": 2184.756396, "activity_lines": {"activity_5": 1930.705713, "activity_10": 1964.677674, "activity_20": 2038.588648, "activity_30": 2102.769399}, "trend_signal": 0, "fair_value": 2468.927764, "relative_strength": -28.098904, "rate_of_change": -0.827896689682679, "market_dynamics": -1.402209, "expectation": {"probability": 45.9131, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1930.904008, "high": 1932.886456, "low": 1906.123413, "close": 1907.114624, "volume": 14000}, "trend_line": 2166.749166, "activity_lines": {"activity_5": 1922.379443, "activity_10": 1949.80932, "activity_20": 2019.495791, "activity_30": 2084.857027}, "trend_signal": 0, "fair_value": 2461.743134, "relative_strength": -26.226028, "rate_of_change": -0.8242214112735414, "market_dynamics": -1.497911, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1908.10588, "high": 1936.851318, "low": 1908.10588, "close": 1936.851318, "volume": 4200}, "trend_line": 2153.499809, "activity_lines": {"activity_5": 1925.419198, "activity_10": 1942.618439, "activity_20": 2005.174966, "activity_30": 2070.024908}, "trend_signal": 0, "fair_value": 2453.526953, "relative_strength": -27.291841, "rate_of_change": -0.6114855013171444, "market_dynamics": -1.502705, "expectation": {"probability": 46.0281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1935.860146, "high": 1935.860146, "low": 1921.982917, "close": 1925.947876, "volume": 7600}, "trend_line": 2142.365063, "activity_lines": {"activity_5": 1925.94786, "activity_10": 1935.229319, "activity_20": 1991.53856, "activity_30": 2055.344138}, "trend_signal": 0, "fair_value": 2444.950871, "relative_strength": -27.830416, "rate_of_change": -0.517053493734474, "market_dynamics": -1.39893, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1929.912707, "high": 1932.886391, "low": 1921.982917, "close": 1925.947876, "volume": 7800}, "trend_line": 2127.298458, "activity_lines": {"activity_5": 1925.947868, "activity_10": 1929.768579, "activity_20": 1979.181304, "activity_30": 2041.381738}, "trend_signal": 0, "fair_value": 2436.954803, "relative_strength": -28.110064, "rate_of_change": -0.7032697302719214, "market_dynamics": -1.089755, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1927.930374, "high": 1972.53542, "low": 1927.930374, "close": 1961.631958, "volume": 9600}, "trend_line": 2115.469857, "activity_lines": {"activity_5": 1938.040812, "activity_10": 1933.066657, "activity_20": 1971.501683, "activity_30": 2030.693577}, "trend_signal": 0, "fair_value": 2426.950288, "relative_strength": -24.574241, "rate_of_change": -0.5560386205103036, "market_dynamics": -0.660907, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1962.623137, "high": 1991.368614, "low": 1953.702161, "close": 1973.526611, "volume": 18500}, "trend_line": 2104.401188, "activity_lines": {"activity_5": 1952.050106, "activity_10": 1940.654026, "activity_20": 1966.120754, "activity_30": 2021.535948}, "trend_signal": 0, "fair_value": 2416.255571, "relative_strength": -25.765117, "rate_of_change": -0.523225087011969, "market_dynamics": -0.151198, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1969.561671, "high": 2005.245728, "low": 1965.596776, "close": 2005.245728, "volume": 4300}, "trend_line": 2092.704748, "activity_lines": {"activity_5": 1972.204972, "activity_10": 1953.197505, "activity_20": 1965.219208, "activity_30": 2015.138822}, "trend_signal": 0, "fair_value": 2405.888471, "relative_strength": -23.735947, "rate_of_change": -0.5558084678290778, "market_dynamics": 0.208085, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2023.087913, "high": 2061.745425, "low": 2018.131643, "close": 2034.982544, "volume": 13600}, "trend_line": 2082.230819, "activity_lines": {"activity_5": 1997.712484, "activity_10": 1970.210522, "activity_20": 1968.452491, "activity_30": 2011.414809}, "trend_signal": 0, "fair_value": 2395.318409, "relative_strength": -24.68367, "rate_of_change": -0.5004972158643101, "market_dynamics": 0.507683, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1987.403699, "high": 2014.166838, "low": 1977.491557, "close": 1992.359863, "volume": 12900}, "trend_line": 2069.212744, "activity_lines": {"activity_5": 2001.743457, "activity_10": 1977.347334, "activity_20": 1968.815939, "activity_30": 2005.616683}, "trend_signal": 0, "fair_value": 2384.392268, "relative_strength": -28.553422, "rate_of_change": -0.6251984593260386, "market_dynamics": 0.590915, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1990.377416, "high": 2029.035156, "low": 1985.421297, "close": 2029.035156, "volume": 6000}, "trend_line": 2061.481201, "activity_lines": {"activity_5": 2013.572062, "activity_10": 1989.998957, "activity_20": 1973.493573, "activity_30": 2003.02458}, "trend_signal": 0, "fair_value": 2374.23981, "relative_strength": -26.82992, "rate_of_change": -0.37364659687210366, "market_dynamics": 0.628379, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2027.052677, "high": 2028.0439, "low": 2007.228271, "close": 2016.149292, "volume": 5600}, "trend_line": 2051.535925, "activity_lines": {"activity_5": 2016.611833, "activity_10": 1998.523491, "activity_20": 1977.024223, "activity_30": 2000.099941}, "trend_signal": 0, "fair_value": 2364.377614, "relative_strength": -26.246971, "rate_of_change": -0.4824335043742134, "market_dynamics": 0.693382, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2040.929874, "high": 2053.815738, "low": 2022.096621, "close": 2038.947388, "volume": 5600}, "trend_line": 2042.87924, "activity_lines": {"activity_5": 2024.409456, "activity_10": 2009.210684, "activity_20": 1982.801642, "activity_30": 1999.287777}, "trend_signal": 0, "fair_value": 2354.86871, "relative_strength": -26.319207, "rate_of_change": -0.42196117038506903, "market_dynamics": 0.690703, "expectation": {"probability": 50.5595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2051.833284, "high": 2066.701686, "low": 2039.938599, "close": 2064.719238, "volume": 4900}, "trend_line": 2038.550895, "activity_lines": {"activity_5": 2038.55092, "activity_10": 2022.727377, "activity_20": 1991.014642, "activity_30": 2000.696809}, "trend_signal": 0, "fair_value": 2345.52501, "relative_strength": -28.49481, "rate_of_change": -0.2118747361689328, "market_dynamics": 0.774409, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2080.578845, "high": 2091.482307, "low": 2027.052594, "close": 2036.964966, "volume": 14500}, "trend_line": 2033.297408, "activity_lines": {"activity_5": 2041.458512, "activity_10": 2028.674723, "activity_20": 1996.428614, "activity_30": 2000.594491}, "trend_signal": 0, "fair_value": 2335.112662, "relative_strength": -28.7748, "rate_of_change": -0.2577069335323206, "market_dynamics": 0.88151, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2032.008796, "high": 2088.0, "low": 2002.272082, "close": 2072.0, "volume": 11700}, "trend_line": 2028.815271, "activity_lines": {"activity_5": 2053.070776, "activity_10": 2038.973582, "activity_20": 2005.245338, "activity_30": 2003.091433}, "trend_signal": 0, "fair_value": 2325.861193, "relative_strength": -29.475504, "rate_of_change": -0.22043686193495438, "market_dynamics": 1.044055, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2080.0, "high": 2089.0, "low": 2041.0, "close": 2048.0, "volume": 8800}, "trend_line": 2021.088114, "activity_lines": {"activity_5": 2053.818717, "activity_10": 2042.902113, "activity_20": 2011.807759, "activity_30": 2004.329157}, "trend_signal": 0, "fair_value": 2316.799186, "relative_strength": -25.589774, "rate_of_change": -0.3808704079889605, "market_dynamics": 1.074109, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2027.0, "high": 2050.0, "low": 1999.0, "close": 2039.0, "volume": 9700}, "trend_line": 2013.093998, "activity_lines": {"activity_5": 2049.443278, "activity_10": 2043.840219, "activity_20": 2016.945997, "activity_30": 2005.484763}, "trend_signal": 0, "fair_value": 2307.679486, "relative_strength": -22.739524, "rate_of_change": -0.3955352537390584, "market_dynamics": 1.084943, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2020.0, "high": 2065.0, "low": 2005.0, "close": 2031.0, "volume": 7400}, "trend_line": 2004.634965, "activity_lines": {"activity_5": 2042.397664, "activity_10": 2042.710065, "activity_20": 2020.916149, "activity_30": 2006.639989}, "trend_signal": 1, "fair_value": 2294.98179, "relative_strength": -21.623685, "rate_of_change": -0.4202005971109199, "market_dynamics": 0.934879, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2023.0, "high": 2064.0, "low": 2020.0, "close": 2060.0, "volume": 7700}, "trend_line": 2001.14054, "activity_lines": {"activity_5": 2047.266667, "activity_10": 2046.925049, "activity_20": 2027.110198, "activity_30": 2010.211926}, "trend_signal": 1, "fair_value": 2281.783373, "relative_strength": -19.737444, "rate_of_change": -0.17431727277089895, "market_dynamics": 0.812236, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2044.0, "high": 2059.0, "low": 2030.0, "close": 2056.0, "volume": 7200}, "trend_line": 2001.477673, "activity_lines": {"activity_5": 2049.266667, "activity_10": 2049.182939, "activity_20": 2032.29911, "activity_30": 2013.751246}, "trend_signal": 1, "fair_value": 2269.495613, "relative_strength": -18.625022, "rate_of_change": 0.016847042636995116, "market_dynamics": 0.772371, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2056.0, "high": 2118.0, "low": 2056.0, "close": 2101.0, "volume": 9500}, "trend_line": 2003.77738, "activity_lines": {"activity_5": 2067.333333, "activity_10": 2059.132377, "activity_20": 2041.178041, "activity_30": 2020.172042}, "trend_signal": 1, "fair_value": 2257.309055, "relative_strength": -21.411803, "rate_of_change": 0.11490045734823934, "market_dynamics": 0.938646, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2124.0, "high": 2180.0, "low": 2081.0, "close": 2180.0, "volume": 13600}, "trend_line": 2008.611296, "activity_lines": {"activity_5": 2108.2, "activity_10": 2081.902712, "activity_20": 2056.657518, "activity_30": 2031.541243}, "trend_signal": 1, "fair_value": 2246.346734, "relative_strength": -19.497623, "rate_of_change": 0.24124017209935988, "market_dynamics": 1.301368, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2200.0, "high": 2239.0, "low": 2103.0, "close": 2120.0, "volume": 18900}, "trend_line": 2011.544336, "activity_lines": {"activity_5": 2119.666667, "activity_10": 2091.199363, "activity_20": 2065.264859, "activity_30": 2038.727611}, "trend_signal": 1, "fair_value": 2236.310612, "relative_strength": -22.272809, "rate_of_change": 0.1460232751772741, "market_dynamics": 1.54068, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2120.0, "high": 2221.0, "low": 2107.0, "close": 2129.0, "volume": 6500}, "trend_line": 2014.149601, "activity_lines": {"activity_5": 2128.2, "activity_10": 2101.127273, "activity_20": 2073.805284, "activity_30": 2046.305396}, "trend_signal": 1, "fair_value": 2224.397171, "relative_strength": -20.755406, "rate_of_change": 0.1295156638297504, "market_dynamics": 1.659552, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2121.0, "high": 2164.0, "low": 2121.0, "close": 2150.0, "volume": 2100}, "trend_line": 2016.52972, "activity_lines": {"activity_5": 2139.133333, "activity_10": 2113.2, "activity_20": 2083.378795, "activity_30": 2055.069938}, "trend_signal": 1, "fair_value": 2213.429801, "relative_strength": -23.207988, "rate_of_change": 0.11816992138112398, "market_dynamics": 1.595379, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2173.0, "high": 2186.0, "low": 2150.0, "close": 2159.0, "volume": 8900}, "trend_line": 2024.199003, "activity_lines": {"activity_5": 2146.8, "activity_10": 2125.490909, "activity_20": 2092.912458, "activity_30": 2064.261569}, "trend_signal": 1, "fair_value": 2204.143036, "relative_strength": -20.29314, "rate_of_change": 0.38032085140802935, "market_dynamics": 1.475022, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2161.0, "high": 2235.0, "low": 2159.0, "close": 2199.0, "volume": 22100}, "trend_line": 2032.375598, "activity_lines": {"activity_5": 2163.933333, "activity_10": 2143.036364, "activity_20": 2105.372438, "activity_30": 2075.539052}, "trend_signal": 1, "fair_value": 2194.113968, "relative_strength": -20.330499, "rate_of_change": 0.403942250138542, "market_dynamics": 1.519947, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2200.0, "high": 2226.0, "low": 2180.0, "close": 2199.0, "volume": 8600}, "trend_line": 2041.741663, "activity_lines": {"activity_5": 2179.8, "activity_10": 2157.672727, "activity_20": 2116.909779, "activity_30": 2086.289014}, "trend_signal": 1, "fair_value": 2183.179812, "relative_strength": -22.985122, "rate_of_change": 0.46084321270225836, "market_dynamics": 1.648435, "expectation": {"probability": 53.7054, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10a49b2b-a980-46aa-b03b-ee85f10ce21e/", "share_image": "https://sharemaestro.com/terminal/10a49b2b-a980-46aa-b03b-ee85f10ce21e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}