{"ticker": {"uuid": "10a5a4cc-78a2-45ed-8abb-4193e3a5f68c", "symbol": "TIP1D", "name": "UBS Core BBG TIPS 1-10 UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIP1D fell 1.01%, moving from 10.45 to 10.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.14 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 50.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.34"}, {"label": "12-Week Change", "value": "-1.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.14"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.34, "low": 10.3, "close": 10.34, "volume": 16548}, "trend_line": 10.212869, "activity_lines": {"activity_5": 10.316533, "activity_10": 10.289345, "activity_20": 10.271626, "activity_30": 10.240437}, "trend_signal": 1, "fair_value": 10.079299, "relative_strength": -11.140697, "rate_of_change": 0.028119496203612943, "market_dynamics": 0.523429, "expectation": {"probability": 50.4148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.790555, "high": 9.79412, "low": 9.708597, "close": 9.717505, "volume": 75800}, "trend_line": 9.711734, "activity_lines": {"activity_5": 9.730453, "activity_10": 9.700822, "activity_20": 9.697658, "activity_30": 9.695304}, "trend_signal": 0, "fair_value": 9.486031, "relative_strength": -13.786076, "rate_of_change": -0.06775863191977334, "market_dynamics": 1.146719, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.703252, "high": 9.715724, "low": 9.537553, "close": 9.553588, "volume": 51128}, "trend_line": 9.702053, "activity_lines": {"activity_5": 9.671419, "activity_10": 9.677012, "activity_20": 9.684629, "activity_30": 9.685101}, "trend_signal": 0, "fair_value": 9.489458, "relative_strength": -16.911121, "rate_of_change": -0.09968353746097756, "market_dynamics": 1.00888, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.539334, "high": 9.61773, "low": 9.514391, "close": 9.610603, "volume": 6699}, "trend_line": 9.693002, "activity_lines": {"activity_5": 9.643505, "activity_10": 9.667197, "activity_20": 9.677298, "activity_30": 9.679201}, "trend_signal": 0, "fair_value": 9.493282, "relative_strength": -14.002133, "rate_of_change": -0.09328953366879646, "market_dynamics": 0.71216, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.582094, "high": 9.582094, "low": 9.525081, "close": 9.553588, "volume": 156536}, "trend_line": 9.681126, "activity_lines": {"activity_5": 9.604189, "activity_10": 9.646982, "activity_20": 9.664479, "activity_30": 9.670207}, "trend_signal": 0, "fair_value": 9.49673, "relative_strength": -17.059905, "rate_of_change": -0.12252138192067957, "market_dynamics": 0.421172, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.566059, "high": 9.576751, "low": 9.489446, "close": 9.455593, "volume": 6005}, "trend_line": 9.668121, "activity_lines": {"activity_5": 9.543254, "activity_10": 9.60989, "activity_20": 9.643039, "activity_30": 9.655656}, "trend_signal": 0, "fair_value": 9.499702, "relative_strength": -16.035353, "rate_of_change": -0.13433354756462715, "market_dynamics": -0.042152, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.437775, "high": 9.444902, "low": 9.311273, "close": 9.313055, "volume": 33504}, "trend_line": 9.653715, "activity_lines": {"activity_5": 9.45488, "activity_10": 9.549312, "activity_20": 9.609067, "activity_30": 9.632749}, "trend_signal": 0, "fair_value": 9.502225, "relative_strength": -19.178122, "rate_of_change": -0.149005168636173, "market_dynamics": -0.418749, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.304146, "high": 9.37007, "low": 9.304146, "close": 9.37007, "volume": 2260}, "trend_line": 9.641094, "activity_lines": {"activity_5": 9.412475, "activity_10": 9.504963, "activity_20": 9.582418, "activity_30": 9.614449}, "trend_signal": 0, "fair_value": 9.505671, "relative_strength": -18.565183, "rate_of_change": -0.13073723431859474, "market_dynamics": -0.683542, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.409269, "high": 9.530425, "low": 9.409269, "close": 9.476973, "volume": 11388}, "trend_line": 9.637179, "activity_lines": {"activity_5": 9.417939, "activity_10": 9.486692, "activity_20": 9.567663, "activity_30": 9.603861}, "trend_signal": 0, "fair_value": 9.510723, "relative_strength": -18.826763, "rate_of_change": -0.04060742484204594, "market_dynamics": -0.881721, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.481783, "high": 9.518036, "low": 9.463657, "close": 9.452782, "volume": 6215}, "trend_line": 9.627546, "activity_lines": {"activity_5": 9.424248, "activity_10": 9.468526, "activity_20": 9.551504, "activity_30": 9.591964}, "trend_signal": 0, "fair_value": 9.515417, "relative_strength": -15.880845, "rate_of_change": -0.09995663668796766, "market_dynamics": -0.86, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.50716, "high": 9.594166, "low": 9.485409, "close": 9.503535, "volume": 4960}, "trend_line": 9.623418, "activity_lines": {"activity_5": 9.454194, "activity_10": 9.464433, "activity_20": 9.541779, "activity_30": 9.583963}, "trend_signal": 0, "fair_value": 9.520528, "relative_strength": -13.987537, "rate_of_change": -0.04287696989452414, "market_dynamics": -0.719981, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.503535, "high": 9.536162, "low": 9.492659, "close": 9.536162, "volume": 1104}, "trend_line": 9.621129, "activity_lines": {"activity_5": 9.491821, "activity_10": 9.470875, "activity_20": 9.53668, "activity_30": 9.578334}, "trend_signal": 0, "fair_value": 9.526223, "relative_strength": -11.519871, "rate_of_change": -0.02378572769050788, "market_dynamics": -0.549279, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.487221, "high": 9.615917, "low": 9.481783, "close": 9.608667, "volume": 38842}, "trend_line": 9.621083, "activity_lines": {"activity_5": 9.538742, "activity_10": 9.493797, "activity_20": 9.53907, "activity_30": 9.57753}, "trend_signal": 0, "fair_value": 9.531917, "relative_strength": -11.58957, "rate_of_change": -0.00047811436682040497, "market_dynamics": -0.306342, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.608666, "high": 9.608666, "low": 9.532537, "close": 9.635855, "volume": 24877}, "trend_line": 9.62234, "activity_lines": {"activity_5": 9.578819, "activity_10": 9.520661, "activity_20": 9.544738, "activity_30": 9.578483}, "trend_signal": 0, "fair_value": 9.5374, "relative_strength": -12.062143, "rate_of_change": 0.013065057228993381, "market_dynamics": -0.003793, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.635855, "high": 9.717423, "low": 9.635855, "close": 9.70836, "volume": 22}, "trend_line": 9.622511, "activity_lines": {"activity_5": 9.632472, "activity_10": 9.560249, "activity_20": 9.557182, "activity_30": 9.584033}, "trend_signal": 0, "fair_value": 9.543551, "relative_strength": -9.46155, "rate_of_change": 0.0017771145064497953, "market_dynamics": 0.306669, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.70836, "high": 9.766363, "low": 9.681171, "close": 9.748237, "volume": 2316}, "trend_line": 9.62496, "activity_lines": {"activity_5": 9.682379, "activity_10": 9.604273, "activity_20": 9.572933, "activity_30": 9.592144}, "trend_signal": 0, "fair_value": 9.549997, "relative_strength": -10.562352, "rate_of_change": 0.02545073733872965, "market_dynamics": 0.672034, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.731925, "high": 9.739176, "low": 9.713799, "close": 9.724673, "volume": 1279}, "trend_line": 9.625437, "activity_lines": {"activity_5": 9.708118, "activity_10": 9.638692, "activity_20": 9.585682, "activity_30": 9.598577}, "trend_signal": 0, "fair_value": 9.555463, "relative_strength": -9.037352, "rate_of_change": 0.004955864751646352, "market_dynamics": 0.863992, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.724673, "high": 9.750051, "low": 9.724673, "close": 9.739176, "volume": 3852}, "trend_line": 9.625743, "activity_lines": {"activity_5": 9.726124, "activity_10": 9.668263, "activity_20": 9.599389, "activity_30": 9.605915}, "trend_signal": 0, "fair_value": 9.561346, "relative_strength": -7.077734, "rate_of_change": 0.0031790764408944705, "market_dynamics": 0.986037, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.739176, "high": 9.748238, "low": 9.710173, "close": 9.65942, "volume": 1351}, "trend_line": 9.62553, "activity_lines": {"activity_5": 9.708844, "activity_10": 9.676623, "activity_20": 9.605481, "activity_30": 9.608088}, "trend_signal": 0, "fair_value": 9.566879, "relative_strength": -5.671433, "rate_of_change": -0.0022128161950767107, "market_dynamics": 0.961969, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.724674, "high": 9.84612, "low": 9.704735, "close": 9.85337, "volume": 7992}, "trend_line": 9.627683, "activity_lines": {"activity_5": 9.754643, "activity_10": 9.716929, "activity_20": 9.630355, "activity_30": 9.622787}, "trend_signal": 0, "fair_value": 9.573322, "relative_strength": -4.489079, "rate_of_change": 0.02236759949841567, "market_dynamics": 1.006759, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.817116, "high": 9.817116, "low": 9.706548, "close": 9.744613, "volume": 4744}, "trend_line": 9.625082, "activity_lines": {"activity_5": 9.754522, "activity_10": 9.730178, "activity_20": 9.644233, "activity_30": 9.630331}, "trend_signal": 1, "fair_value": 9.579684, "relative_strength": -1.860169, "rate_of_change": -0.0270158458686116, "market_dynamics": 0.987154, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.699296, "high": 9.70836, "low": 9.682983, "close": 9.70836, "volume": 2494}, "trend_line": 9.626737, "activity_lines": {"activity_5": 9.742559, "activity_10": 9.732452, "activity_20": 9.654716, "activity_30": 9.635704}, "trend_signal": 1, "fair_value": 9.585076, "relative_strength": -1.44136, "rate_of_change": 0.01719465870524031, "market_dynamics": 0.936796, "expectation": {"probability": 55.0155, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.70836, "high": 9.766363, "low": 9.70836, "close": 9.766363, "volume": 696}, "trend_line": 9.627178, "activity_lines": {"activity_5": 9.751017, "activity_10": 9.742141, "activity_20": 9.670766, "activity_30": 9.644712}, "trend_signal": 1, "fair_value": 9.592054, "relative_strength": -5.151216, "rate_of_change": 0.0045809914615965695, "market_dynamics": 0.978152, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.708361, "high": 9.7573, "low": 9.702923, "close": 9.722861, "volume": 5302}, "trend_line": 9.630979, "activity_lines": {"activity_5": 9.743162, "activity_10": 9.741053, "activity_20": 9.68166, "activity_30": 9.650885}, "trend_signal": 1, "fair_value": 9.598358, "relative_strength": -4.678873, "rate_of_change": 0.03948197488401354, "market_dynamics": 0.851546, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.722861, "high": 9.722861, "low": 9.605041, "close": 9.605041, "volume": 1245}, "trend_line": 9.630972, "activity_lines": {"activity_5": 9.691805, "activity_10": 9.716962, "activity_20": 9.680799, "activity_30": 9.649212}, "trend_signal": 1, "fair_value": 9.603948, "relative_strength": -8.64709, "rate_of_change": -7.268212297099045e-05, "market_dynamics": 0.563944, "expectation": {"probability": 52.824, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.605041, "high": 9.605041, "low": 9.590539, "close": 9.595978, "volume": 30}, "trend_line": 9.631197, "activity_lines": {"activity_5": 9.653982, "activity_10": 9.693101, "activity_20": 9.678829, "activity_30": 9.646954}, "trend_signal": 1, "fair_value": 9.609773, "relative_strength": -8.163256, "rate_of_change": 0.0023362127934788285, "market_dynamics": 0.255944, "expectation": {"probability": 59.4475, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.50716, "high": 9.646732, "low": 9.50716, "close": 9.695673, "volume": 2145}, "trend_line": 9.633202, "activity_lines": {"activity_5": 9.659299, "activity_10": 9.690135, "activity_20": 9.685686, "activity_30": 9.651114}, "trend_signal": 1, "fair_value": 9.616824, "relative_strength": -8.357224, "rate_of_change": 0.020817765434561025, "market_dynamics": 0.018831, "expectation": {"probability": 50.8575, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.711985, "high": 9.786304, "low": 9.711985, "close": 9.768177, "volume": 64342}, "trend_line": 9.634297, "activity_lines": {"activity_5": 9.68963, "activity_10": 9.700879, "activity_20": 9.697626, "activity_30": 9.659822}, "trend_signal": 1, "fair_value": 9.624137, "relative_strength": -8.698802, "rate_of_change": 0.0113669369748439, "market_dynamics": -0.011949, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.766364, "high": 9.779052, "low": 9.766364, "close": 9.798991, "volume": 1820}, "trend_line": 9.636775, "activity_lines": {"activity_5": 9.730112, "activity_10": 9.716698, "activity_20": 9.710605, "activity_30": 9.670447}, "trend_signal": 1, "fair_value": 9.631952, "relative_strength": -7.873305, "rate_of_change": 0.025720610439972737, "market_dynamics": 0.050562, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.793553, "high": 9.802616, "low": 9.704736, "close": 9.715611, "volume": 2749}, "trend_line": 9.636653, "activity_lines": {"activity_5": 9.737725, "activity_10": 9.71482, "activity_20": 9.714109, "activity_30": 9.675533}, "trend_signal": 1, "fair_value": 9.63908, "relative_strength": -8.149209, "rate_of_change": -0.0012659836926698959, "market_dynamics": 0.094131, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.715611, "high": 9.715611, "low": 9.63948, "close": 9.679358, "volume": 585}, "trend_line": 9.634075, "activity_lines": {"activity_5": 9.725882, "activity_10": 9.708855, "activity_20": 9.712909, "activity_30": 9.678289}, "trend_signal": 1, "fair_value": 9.646249, "relative_strength": -8.053553, "rate_of_change": -0.026752026870756097, "market_dynamics": 0.018467, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.697484, "high": 9.773615, "low": 9.697484, "close": 9.750051, "volume": 30654}, "trend_line": 9.635159, "activity_lines": {"activity_5": 9.732045, "activity_10": 9.716929, "activity_20": 9.717605, "activity_30": 9.685771}, "trend_signal": 1, "fair_value": 9.653548, "relative_strength": -7.310578, "rate_of_change": 0.011251728889390305, "market_dynamics": -0.070042, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.750051, "high": 9.78449, "low": 9.740988, "close": 9.798991, "volume": 30555}, "trend_line": 9.64334, "activity_lines": {"activity_5": 9.750896, "activity_10": 9.733144, "activity_20": 9.725943, "activity_30": 9.696341}, "trend_signal": 1, "fair_value": 9.660563, "relative_strength": -6.667906, "rate_of_change": 0.08490778408535281, "market_dynamics": 0.023317, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.798991, "high": 9.855182, "low": 9.798991, "close": 9.808053, "volume": 17899}, "trend_line": 9.649921, "activity_lines": {"activity_5": 9.770714, "activity_10": 9.750413, "activity_20": 9.734237, "activity_30": 9.706967}, "trend_signal": 1, "fair_value": 9.667727, "relative_strength": -5.748256, "rate_of_change": 0.06824399015279575, "market_dynamics": 0.15227, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.808053, "high": 9.842493, "low": 9.79174, "close": 9.829804, "volume": 1588}, "trend_line": 9.659128, "activity_lines": {"activity_5": 9.797178, "activity_10": 9.770088, "activity_20": 9.743784, "activity_30": 9.718573}, "trend_signal": 1, "fair_value": 9.674787, "relative_strength": -5.623631, "rate_of_change": 0.0954101075024341, "market_dynamics": 0.357257, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.849745, "high": 9.960851, "low": 9.849745, "close": 9.94047, "volume": 1720}, "trend_line": 9.675291, "activity_lines": {"activity_5": 9.852917, "activity_10": 9.805797, "activity_20": 9.763291, "activity_30": 9.736724}, "trend_signal": 1, "fair_value": 9.682055, "relative_strength": -5.441848, "rate_of_change": 0.16733394567293047, "market_dynamics": 0.579774, "expectation": {"probability": 53.1396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.94047, "high": 9.94047, "low": 9.875621, "close": 9.858946, "volume": 3070}, "trend_line": 9.693487, "activity_lines": {"activity_5": 9.864075, "activity_10": 9.82042, "activity_20": 9.774119, "activity_30": 9.748572}, "trend_signal": 1, "fair_value": 9.689067, "relative_strength": -7.330544, "rate_of_change": 0.1880666948415263, "market_dynamics": 0.6533, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.858946, "high": 9.918237, "low": 9.858946, "close": 9.888591, "volume": 2692}, "trend_line": 9.710771, "activity_lines": {"activity_5": 9.877854, "activity_10": 9.837465, "activity_20": 9.787131, "activity_30": 9.76116}, "trend_signal": 1, "fair_value": 9.696912, "relative_strength": -8.548537, "rate_of_change": 0.17830528890171388, "market_dynamics": 0.852499, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.888591, "high": 9.89415, "low": 9.797802, "close": 9.814477, "volume": 8816}, "trend_line": 9.722022, "activity_lines": {"activity_5": 9.860955, "activity_10": 9.838845, "activity_20": 9.792373, "activity_30": 9.76785}, "trend_signal": 1, "fair_value": 9.704467, "relative_strength": -11.625786, "rate_of_change": 0.11586103719263337, "market_dynamics": 0.984184, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.799654, "high": 9.873768, "low": 9.758893, "close": 9.864504, "volume": 6322}, "trend_line": 9.735746, "activity_lines": {"activity_5": 9.860304, "activity_10": 9.849039, "activity_20": 9.801641, "activity_30": 9.777043}, "trend_signal": 1, "fair_value": 9.711207, "relative_strength": -11.552502, "rate_of_change": 0.1411640500299202, "market_dynamics": 0.967132, "expectation": {"probability": 53.7111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.844123, "high": 9.88118, "low": 9.814477, "close": 9.807066, "volume": 1954}, "trend_line": 9.745863, "activity_lines": {"activity_5": 9.838194, "activity_10": 9.846083, "activity_20": 9.805386, "activity_30": 9.781644}, "trend_signal": 1, "fair_value": 9.717671, "relative_strength": -13.004839, "rate_of_change": 0.10391602245990461, "market_dynamics": 0.836003, "expectation": {"probability": 56.2441, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.823741, "high": 9.823741, "low": 9.775567, "close": 9.784831, "volume": 6498}, "trend_line": 9.754152, "activity_lines": {"activity_5": 9.817565, "activity_10": 9.836763, "activity_20": 9.806716, "activity_30": 9.784158}, "trend_signal": 1, "fair_value": 9.72389, "relative_strength": -14.104665, "rate_of_change": 0.08505147260945026, "market_dynamics": 0.527586, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.784831, "high": 9.921941, "low": 9.784831, "close": 9.927499, "volume": 6911}, "trend_line": 9.76478, "activity_lines": {"activity_5": 9.849433, "activity_10": 9.852749, "activity_20": 9.821269, "activity_30": 9.795342}, "trend_signal": 1, "fair_value": 9.730134, "relative_strength": -13.429469, "rate_of_change": 0.10895872854965276, "market_dynamics": 0.463518, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.934911, "high": 9.942324, "low": 9.87562, "close": 9.93306, "volume": 143935}, "trend_line": 9.774687, "activity_lines": {"activity_5": 9.880562, "activity_10": 9.86741, "activity_20": 9.835584, "activity_30": 9.806199}, "trend_signal": 1, "fair_value": 9.736444, "relative_strength": -14.044555, "rate_of_change": 0.10145645882447028, "market_dynamics": 0.541338, "expectation": {"probability": 53.613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.93306, "high": 9.93306, "low": 9.866357, "close": 9.88118, "volume": 3051}, "trend_line": 9.780448, "activity_lines": {"activity_5": 9.886491, "activity_10": 9.870366, "activity_20": 9.843958, "activity_30": 9.813069}, "trend_signal": 1, "fair_value": 9.742871, "relative_strength": -12.29141, "rate_of_change": 0.0589379486013177, "market_dynamics": 0.595208, "expectation": {"probability": 56.4592, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.866357, "high": 10.027554, "low": 9.838564, "close": 10.021995, "volume": 194677}, "trend_line": 9.789573, "activity_lines": {"activity_5": 9.938247, "activity_10": 9.89799, "activity_20": 9.864427, "activity_30": 9.828653}, "trend_signal": 1, "fair_value": 9.750345, "relative_strength": -10.140705, "rate_of_change": 0.09329838469567997, "market_dynamics": 1.069185, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.986792, "high": 9.992351, "low": 9.960852, "close": 9.977527, "volume": 164692}, "trend_line": 9.798001, "activity_lines": {"activity_5": 9.960852, "activity_10": 9.916046, "activity_20": 9.878633, "activity_30": 9.840779}, "trend_signal": 1, "fair_value": 9.757932, "relative_strength": -10.685432, "rate_of_change": 0.08609159970509998, "market_dynamics": 1.249946, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.973821, "high": 9.999761, "low": 9.901561, "close": 9.958999, "volume": 72832}, "trend_line": 9.805329, "activity_lines": {"activity_5": 9.964434, "activity_10": 9.928578, "activity_20": 9.889732, "activity_30": 9.851166}, "trend_signal": 1, "fair_value": 9.765002, "relative_strength": -11.377068, "rate_of_change": 0.0747907659940136, "market_dynamics": 1.103979, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.9275, "high": 9.971968, "low": 9.9275, "close": 9.936764, "volume": 49218}, "trend_line": 9.814573, "activity_lines": {"activity_5": 9.958504, "activity_10": 9.935788, "activity_20": 9.897805, "activity_30": 9.859646}, "trend_signal": 1, "fair_value": 9.77196, "relative_strength": -9.641046, "rate_of_change": 0.09427526603134805, "market_dynamics": 1.057106, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.936764, "high": 9.97382, "low": 9.936764, "close": 9.942323, "volume": 81534}, "trend_line": 9.817539, "activity_lines": {"activity_5": 9.954181, "activity_10": 9.941784, "activity_20": 9.905751, "activity_30": 9.867888}, "trend_signal": 1, "fair_value": 9.778544, "relative_strength": -11.914209, "rate_of_change": 0.030220367202940877, "market_dynamics": 0.664663, "expectation": {"probability": 53.6839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.942323, "high": 9.962703, "low": 9.899707, "close": 9.899707, "volume": 29994}, "trend_line": 9.822708, "activity_lines": {"activity_5": 9.931576, "activity_10": 9.938617, "activity_20": 9.908559, "activity_30": 9.873189}, "trend_signal": 1, "fair_value": 9.785581, "relative_strength": -13.754876, "rate_of_change": 0.052650669378552235, "market_dynamics": 0.226656, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.896001, "high": 9.931207, "low": 9.892296, "close": 9.897854, "volume": 115652}, "trend_line": 9.829025, "activity_lines": {"activity_5": 9.916506, "activity_10": 9.933429, "activity_20": 9.910141, "activity_30": 9.878037}, "trend_signal": 1, "fair_value": 9.792474, "relative_strength": -11.095667, "rate_of_change": 0.06431016782743862, "market_dynamics": -0.03816, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.905266, "high": 9.923794, "low": 9.877474, "close": 9.912677, "volume": 86239}, "trend_line": 9.833902, "activity_lines": {"activity_5": 9.911689, "activity_10": 9.928881, "activity_20": 9.912431, "activity_30": 9.883434}, "trend_signal": 1, "fair_value": 9.799277, "relative_strength": -10.575859, "rate_of_change": 0.04961834973459183, "market_dynamics": -0.148094, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.912677, "high": 9.96641, "low": 9.912677, "close": 9.979379, "volume": 7288}, "trend_line": 9.842453, "activity_lines": {"activity_5": 9.932193, "activity_10": 9.93673, "activity_20": 9.920532, "activity_30": 9.892819}, "trend_signal": 1, "fair_value": 9.806171, "relative_strength": -10.034522, "rate_of_change": 0.08695429342290213, "market_dynamics": -0.192577, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.029406, "high": 10.138724, "low": 10.009025, "close": 10.120195, "volume": 39464}, "trend_line": 9.859624, "activity_lines": {"activity_5": 9.996796, "activity_10": 9.96934, "activity_20": 9.941229, "activity_30": 9.910738}, "trend_signal": 1, "fair_value": 9.813261, "relative_strength": -3.000148, "rate_of_change": 0.1744585419915074, "market_dynamics": 0.183221, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.103519, "high": 10.122048, "low": 10.084991, "close": 10.122048, "volume": 78937}, "trend_line": 9.87716, "activity_lines": {"activity_5": 10.050158, "activity_10": 9.997941, "activity_20": 9.960719, "activity_30": 9.927669}, "trend_signal": 1, "fair_value": 9.820435, "relative_strength": -4.574784, "rate_of_change": 0.17785668094442317, "market_dynamics": 0.614051, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.122048, "high": 10.142428, "low": 10.122048, "close": 10.13687, "volume": 3644}, "trend_line": 9.891867, "activity_lines": {"activity_5": 10.093637, "activity_10": 10.027418, "activity_20": 9.980756, "activity_30": 9.944424}, "trend_signal": 1, "fair_value": 9.827049, "relative_strength": -3.798552, "rate_of_change": 0.14889907625268378, "market_dynamics": 0.950067, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.13687, "high": 10.13687, "low": 10.066464, "close": 10.079433, "volume": 5528}, "trend_line": 9.902242, "activity_lines": {"activity_5": 10.102037, "activity_10": 10.043555, "activity_20": 9.993999, "activity_30": 9.956525}, "trend_signal": 1, "fair_value": 9.833214, "relative_strength": -6.442691, "rate_of_change": 0.10488414371119023, "market_dynamics": 1.120393, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.079433, "high": 10.079433, "low": 10.042376, "close": 10.023847, "volume": 21574}, "trend_line": 9.909737, "activity_lines": {"activity_5": 10.080791, "activity_10": 10.047395, "activity_20": 10.00104, "activity_30": 9.964371}, "trend_signal": 1, "fair_value": 9.838429, "relative_strength": -8.35926, "rate_of_change": 0.07568992961392454, "market_dynamics": 0.894267, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.029406, "high": 10.044228, "low": 10.021994, "close": 10.049787, "volume": 4589}, "trend_line": 9.920876, "activity_lines": {"activity_5": 10.065227, "activity_10": 10.054369, "activity_20": 10.009554, "activity_30": 9.973406}, "trend_signal": 1, "fair_value": 9.843309, "relative_strength": -6.96658, "rate_of_change": 0.11240459761949292, "market_dynamics": 0.515925, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.042376, "high": 10.092403, "low": 10.034965, "close": 10.066463, "volume": 7638}, "trend_line": 9.93378, "activity_lines": {"activity_5": 10.059916, "activity_10": 10.06242, "activity_20": 10.018774, "activity_30": 9.982799}, "trend_signal": 1, "fair_value": 9.848327, "relative_strength": -5.563378, "rate_of_change": 0.1300691592153827, "market_dynamics": 0.263172, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.066463, "high": 10.370804, "low": 10.066463, "close": 10.370804, "volume": 8700}, "trend_line": 9.954471, "activity_lines": {"activity_5": 10.159757, "activity_10": 10.122774, "activity_20": 10.055744, "activity_30": 10.010994}, "trend_signal": 1, "fair_value": 9.855183, "relative_strength": 2.782412, "rate_of_change": 0.20828929168956173, "market_dynamics": 0.442272, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.152849, "high": 10.152849, "low": 10.092201, "close": 10.092201, "volume": 7534}, "trend_line": 9.964245, "activity_lines": {"activity_5": 10.151135, "activity_10": 10.123875, "activity_20": 10.06339, "activity_30": 10.01988}, "trend_signal": 1, "fair_value": 9.860232, "relative_strength": 0.881413, "rate_of_change": 0.09818703575509106, "market_dynamics": 0.450058, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.092201, "high": 10.111154, "low": 10.035345, "close": 10.039135, "volume": 2829}, "trend_line": 9.971948, "activity_lines": {"activity_5": 10.123974, "activity_10": 10.112062, "activity_20": 10.065197, "activity_30": 10.024712}, "trend_signal": 1, "fair_value": 9.864544, "relative_strength": -3.23838, "rate_of_change": 0.07730640906560757, "market_dynamics": 0.395242, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.039135, "high": 10.039135, "low": 9.951953, "close": 9.934896, "volume": 22206}, "trend_line": 9.975451, "activity_lines": {"activity_5": 10.061046, "activity_10": 10.080211, "activity_20": 10.056572, "activity_30": 10.022321}, "trend_signal": 1, "fair_value": 9.868491, "relative_strength": -5.713975, "rate_of_change": 0.035128542587669495, "market_dynamics": 0.13966, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.95764, "high": 10.008811, "low": 9.95764, "close": 10.008811, "volume": 6217}, "trend_line": 9.977729, "activity_lines": {"activity_5": 10.030417, "activity_10": 10.065168, "activity_20": 10.054731, "activity_30": 10.024473}, "trend_signal": 1, "fair_value": 9.873308, "relative_strength": -6.751907, "rate_of_change": 0.02283606024429819, "market_dynamics": -0.416218, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.018286, "high": 10.031554, "low": 10.014496, "close": 10.046716, "volume": 7142}, "trend_line": 9.983988, "activity_lines": {"activity_5": 10.016266, "activity_10": 10.059075, "activity_20": 10.056562, "activity_30": 10.028924}, "trend_signal": 1, "fair_value": 9.877889, "relative_strength": -3.105496, "rate_of_change": 0.06272970532673332, "market_dynamics": -0.666645, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.046716, "high": 10.147165, "low": 10.046716, "close": 10.11684, "volume": 5261}, "trend_line": 9.991596, "activity_lines": {"activity_5": 10.047095, "activity_10": 10.067372, "activity_20": 10.064743, "activity_30": 10.037495}, "trend_signal": 1, "fair_value": 9.88271, "relative_strength": -3.018863, "rate_of_change": 0.07620201466587694, "market_dynamics": -0.731995, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.092201, "high": 10.10926, "low": 10.065668, "close": 10.08083, "volume": 4682}, "trend_line": 10.000475, "activity_lines": {"activity_5": 10.064278, "activity_10": 10.068441, "activity_20": 10.068742, "activity_30": 10.043252}, "trend_signal": 1, "fair_value": 9.887488, "relative_strength": -3.67062, "rate_of_change": 0.08886468187865386, "market_dynamics": -0.704435, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.08083, "high": 10.095993, "low": 10.050507, "close": 10.061878, "volume": 3400}, "trend_line": 10.007054, "activity_lines": {"activity_5": 10.072365, "activity_10": 10.065028, "activity_20": 10.07025, "activity_30": 10.047214}, "trend_signal": 1, "fair_value": 9.891353, "relative_strength": -6.202899, "rate_of_change": 0.06578687512343498, "market_dynamics": -0.679479, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.056193, "high": 10.211602, "low": 10.035345, "close": 10.211602, "volume": 7296}, "trend_line": 10.020538, "activity_lines": {"activity_5": 10.121894, "activity_10": 10.088618, "activity_20": 10.085449, "activity_30": 10.06041}, "trend_signal": 1, "fair_value": 9.895969, "relative_strength": -1.330368, "rate_of_change": 0.13474495091162744, "market_dynamics": -0.501781, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.211602, "high": 10.217288, "low": 10.168012, "close": 10.215393, "volume": 10534}, "trend_line": 10.03489, "activity_lines": {"activity_5": 10.159167, "activity_10": 10.110258, "activity_20": 10.099523, "activity_30": 10.072982}, "trend_signal": 1, "fair_value": 9.900578, "relative_strength": -3.038079, "rate_of_change": 0.14322584276413688, "market_dynamics": -0.308528, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.23245, "high": 10.300678, "low": 10.221078, "close": 10.300678, "volume": 7251}, "trend_line": 10.04733, "activity_lines": {"activity_5": 10.213624, "activity_10": 10.150231, "activity_20": 10.120207, "activity_30": 10.090129}, "trend_signal": 1, "fair_value": 9.905879, "relative_strength": -4.335991, "rate_of_change": 0.12396747747110115, "market_dynamics": 0.053699, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.300678, "high": 10.300678, "low": 10.272251, "close": 10.289308, "volume": 332}, "trend_line": 10.059205, "activity_lines": {"activity_5": 10.252034, "activity_10": 10.184345, "activity_20": 10.137962, "activity_30": 10.105741}, "trend_signal": 1, "fair_value": 9.910733, "relative_strength": -2.899741, "rate_of_change": 0.118190603871873, "market_dynamics": 0.372005, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.236241, "high": 10.238136, "low": 10.207813, "close": 10.207813, "volume": 6607}, "trend_line": 10.070092, "activity_lines": {"activity_5": 10.249381, "activity_10": 10.199094, "activity_20": 10.146478, "activity_30": 10.115328}, "trend_signal": 1, "fair_value": 9.914626, "relative_strength": -3.108424, "rate_of_change": 0.10822922885059319, "market_dynamics": 0.445415, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.207813, "high": 10.349956, "low": 10.135792, "close": 10.349956, "volume": 8467}, "trend_line": 10.081024, "activity_lines": {"activity_5": 10.28438, "activity_10": 10.234725, "activity_20": 10.168115, "activity_30": 10.133384}, "trend_signal": 1, "fair_value": 9.918649, "relative_strength": 0.960206, "rate_of_change": 0.10855908764287961, "market_dynamics": 0.543752, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.378384, "high": 10.497784, "low": 10.376489, "close": 10.463671, "volume": 7588}, "trend_line": 10.097229, "activity_lines": {"activity_5": 10.348061, "activity_10": 10.284828, "activity_20": 10.199497, "activity_30": 10.158071}, "trend_signal": 1, "fair_value": 9.922599, "relative_strength": 1.075621, "rate_of_change": 0.16074755897814683, "market_dynamics": 0.742528, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.461774, "high": 10.704367, "low": 10.452298, "close": 10.645615, "volume": 8486}, "trend_line": 10.120116, "activity_lines": {"activity_5": 10.455837, "activity_10": 10.360431, "activity_20": 10.246651, "activity_30": 10.193451}, "trend_signal": 1, "fair_value": 9.928079, "relative_strength": 5.027784, "rate_of_change": 0.22666614771239701, "market_dynamics": 1.003922, "expectation": {"probability": 49.3985, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.569804, "high": 10.607709, "low": 10.522423, "close": 10.53948, "volume": 20249}, "trend_line": 10.140207, "activity_lines": {"activity_5": 10.50524, "activity_10": 10.407123, "activity_20": 10.281, "activity_30": 10.220506}, "trend_signal": 1, "fair_value": 9.932921, "relative_strength": 4.286315, "rate_of_change": 0.19852539239669534, "market_dynamics": 1.369534, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.590652, "high": 10.592548, "low": 10.556538, "close": 10.592548, "volume": 1417}, "trend_line": 10.161881, "activity_lines": {"activity_5": 10.555654, "activity_10": 10.455125, "activity_20": 10.317948, "activity_30": 10.24969}, "trend_signal": 1, "fair_value": 9.938301, "relative_strength": 0.890422, "rate_of_change": 0.2137431711206594, "market_dynamics": 1.514516, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.592548, "high": 10.61529, "low": 10.584967, "close": 10.584967, "volume": 3294}, "trend_line": 10.184723, "activity_lines": {"activity_5": 10.577891, "activity_10": 10.4921, "activity_20": 10.351589, "activity_30": 10.276986}, "trend_signal": 1, "fair_value": 9.943382, "relative_strength": 0.539554, "rate_of_change": 0.22478121914634402, "market_dynamics": 1.420941, "expectation": {"probability": 51.5064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.584967, "high": 10.594443, "low": 10.556539, "close": 10.57928, "volume": 4702}, "trend_line": 10.207437, "activity_lines": {"activity_5": 10.582566, "activity_10": 10.521252, "activity_20": 10.38222, "activity_30": 10.302441}, "trend_signal": 1, "fair_value": 9.948636, "relative_strength": 3.872369, "rate_of_change": 0.22302030207400403, "market_dynamics": 1.283492, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.57549, "high": 10.57549, "low": 10.562224, "close": 10.558434, "volume": 1880}, "trend_line": 10.228963, "activity_lines": {"activity_5": 10.572584, "activity_10": 10.539998, "activity_20": 10.409873, "activity_30": 10.325086}, "trend_signal": 1, "fair_value": 9.953453, "relative_strength": 2.533221, "rate_of_change": 0.2108854553792466, "market_dynamics": 1.045007, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.626662, "high": 10.738481, "low": 10.600129, "close": 10.730901, "volume": 3534}, "trend_line": 10.254013, "activity_lines": {"activity_5": 10.625904, "activity_10": 10.585415, "activity_20": 10.451731, "activity_30": 10.357469}, "trend_signal": 1, "fair_value": 9.960283, "relative_strength": 4.347841, "rate_of_change": 0.24489285961832338, "market_dynamics": 1.075552, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.641824, "high": 10.72711, "low": 10.598233, "close": 10.768806, "volume": 6032}, "trend_line": 10.275634, "activity_lines": {"activity_5": 10.679098, "activity_10": 10.629695, "activity_20": 10.493905, "activity_30": 10.390681}, "trend_signal": 1, "fair_value": 9.967803, "relative_strength": 1.941199, "rate_of_change": 0.21085403344036788, "market_dynamics": 1.149374, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.79913, "high": 10.79913, "low": 10.715738, "close": 10.787758, "volume": 6337}, "trend_line": 10.297824, "activity_lines": {"activity_5": 10.726858, "activity_10": 10.667221, "activity_20": 10.533912, "activity_30": 10.423722}, "trend_signal": 1, "fair_value": 9.975196, "relative_strength": -1.02926, "rate_of_change": 0.21594774590064375, "market_dynamics": 1.251058, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.755539, "high": 10.755539, "low": 10.564119, "close": 10.564119, "volume": 1353}, "trend_line": 10.312066, "activity_lines": {"activity_5": 10.686552, "activity_10": 10.656125, "activity_20": 10.548912, "activity_30": 10.440902}, "trend_signal": 1, "fair_value": 9.980018, "relative_strength": -2.703937, "rate_of_change": 0.13830106243803955, "market_dynamics": 1.048939, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.602024, "high": 10.725214, "low": 10.598234, "close": 10.704367, "volume": 3960}, "trend_line": 10.332897, "activity_lines": {"activity_5": 10.694007, "activity_10": 10.668702, "activity_20": 10.574805, "activity_30": 10.466212}, "trend_signal": 1, "fair_value": 9.987851, "relative_strength": -1.955513, "rate_of_change": 0.20200607715273694, "market_dynamics": 0.810079, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.889717, "high": 10.889717, "low": 10.762959, "close": 10.820576, "volume": 14697}, "trend_line": 10.359454, "activity_lines": {"activity_5": 10.730468, "activity_10": 10.70134, "activity_20": 10.608967, "activity_30": 10.497675}, "trend_signal": 1, "fair_value": 9.996375, "relative_strength": -2.299723, "rate_of_change": 0.2570140784331694, "market_dynamics": 0.770931, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.845543, "high": 10.870511, "low": 10.678453, "close": 10.686135, "volume": 22349}, "trend_line": 10.380666, "activity_lines": {"activity_5": 10.716138, "activity_10": 10.704424, "activity_20": 10.626803, "activity_30": 10.518751}, "trend_signal": 1, "fair_value": 10.003299, "relative_strength": -5.672422, "rate_of_change": 0.20475982614527977, "market_dynamics": 0.508204, "expectation": {"probability": 52.986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.701499, "high": 10.755275, "low": 10.680373, "close": 10.759117, "volume": 13845}, "trend_line": 10.403755, "activity_lines": {"activity_5": 10.731647, "activity_10": 10.719075, "activity_20": 10.648617, "activity_30": 10.543167}, "trend_signal": 1, "fair_value": 10.009984, "relative_strength": -6.001465, "rate_of_change": 0.2224231084980538, "market_dynamics": 0.561459, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.749514, "high": 10.897399, "low": 10.749514, "close": 10.905082, "volume": 8593}, "trend_line": 10.421564, "activity_lines": {"activity_5": 10.79772, "activity_10": 10.757099, "activity_20": 10.681725, "activity_30": 10.575511}, "trend_signal": 1, "fair_value": 10.014244, "relative_strength": -5.196419, "rate_of_change": 0.17117857927257746, "market_dynamics": 0.575524, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.899321, "high": 10.899321, "low": 10.227115, "close": 10.446062, "volume": 22291}, "trend_line": 10.433359, "activity_lines": {"activity_5": 10.688056, "activity_10": 10.705742, "activity_20": 10.667833, "activity_30": 10.577091}, "trend_signal": 1, "fair_value": 10.015518, "relative_strength": -8.906117, "rate_of_change": 0.11317878967110247, "market_dynamics": 0.107819, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.432618, "high": 10.467188, "low": 10.369239, "close": 10.403809, "volume": 16969}, "trend_line": 10.445515, "activity_lines": {"activity_5": 10.581527, "activity_10": 10.648745, "activity_20": 10.649224, "activity_30": 10.575185}, "trend_signal": 1, "fair_value": 10.017806, "relative_strength": -9.307678, "rate_of_change": 0.11651089548438759, "market_dynamics": -0.20669, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.399967, "high": 10.534409, "low": 10.336588, "close": 10.526727, "volume": 18655}, "trend_line": 10.465243, "activity_lines": {"activity_5": 10.543756, "activity_10": 10.620044, "activity_20": 10.641777, "activity_30": 10.580424}, "trend_signal": 1, "fair_value": 10.021128, "relative_strength": -9.01747, "rate_of_change": 0.1888657476438343, "market_dynamics": -0.407513, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.495997, "high": 10.597789, "low": 10.494077, "close": 10.570901, "volume": 7814}, "trend_line": 10.483979, "activity_lines": {"activity_5": 10.531336, "activity_10": 10.603776, "activity_20": 10.637018, "activity_30": 10.587241}, "trend_signal": 1, "fair_value": 10.025771, "relative_strength": -7.857681, "rate_of_change": 0.17903072102578538, "market_dynamics": -0.741253, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.590106, "high": 10.641962, "low": 10.399968, "close": 10.511362, "volume": 13057}, "trend_line": 10.499467, "activity_lines": {"activity_5": 10.511618, "activity_10": 10.580625, "activity_20": 10.625536, "activity_30": 10.589008}, "trend_signal": 1, "fair_value": 10.029616, "relative_strength": 2.353317, "rate_of_change": 0.14773017000510497, "market_dynamics": -0.793439, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.474871, "high": 10.495997, "low": 9.842998, "close": 9.904457, "volume": 29969}, "trend_line": 10.492388, "activity_lines": {"activity_5": 10.315847, "activity_10": 10.448088, "activity_20": 10.556027, "activity_30": 10.55062}, "trend_signal": 0, "fair_value": 10.029056, "relative_strength": -1.759597, "rate_of_change": -0.06742247011204636, "market_dynamics": -0.792934, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.929424, "high": 10.136848, "low": 9.908298, "close": 10.008168, "volume": 26276}, "trend_line": 10.489966, "activity_lines": {"activity_5": 10.190752, "activity_10": 10.34895, "activity_20": 10.499925, "activity_30": 10.51938}, "trend_signal": 0, "fair_value": 10.029546, "relative_strength": -6.019059, "rate_of_change": -0.0230834010331991, "market_dynamics": -0.860812, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.891014, "high": 10.106119, "low": 9.891014, "close": 10.100357, "volume": 12338}, "trend_line": 10.491248, "activity_lines": {"activity_5": 10.122764, "activity_10": 10.281346, "activity_20": 10.455132, "activity_30": 10.494244}, "trend_signal": 0, "fair_value": 10.028197, "relative_strength": -8.506568, "rate_of_change": 0.012221202623533605, "market_dynamics": -0.951456, "expectation": {"probability": 54.5916, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.100357, "high": 10.150292, "low": 10.100357, "close": 10.119562, "volume": 10229}, "trend_line": 10.48818, "activity_lines": {"activity_5": 10.089601, "activity_10": 10.227884, "activity_20": 10.414512, "activity_30": 10.470264}, "trend_signal": 0, "fair_value": 10.028299, "relative_strength": -10.49324, "rate_of_change": -0.029243422708153853, "market_dynamics": -1.061236, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.115722, "high": 10.190625, "low": 10.081151, "close": 10.192546, "volume": 11153}, "trend_line": 10.487419, "activity_lines": {"activity_5": 10.110856, "activity_10": 10.199319, "activity_20": 10.38306, "activity_30": 10.451191}, "trend_signal": 0, "fair_value": 10.027766, "relative_strength": -12.073323, "rate_of_change": -0.007255786990695028, "market_dynamics": -1.136199, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.284733, "high": 10.328906, "low": 10.173339, "close": 10.217512, "volume": 111680}, "trend_line": 10.484647, "activity_lines": {"activity_5": 10.161687, "activity_10": 10.18825, "activity_20": 10.355826, "activity_30": 10.433778}, "trend_signal": 0, "fair_value": 10.027939, "relative_strength": -14.487689, "rate_of_change": -0.02643167017545921, "market_dynamics": -1.050917, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.152212, "high": 10.181022, "low": 10.063865, "close": 10.094595, "volume": 10053}, "trend_line": 10.478156, "activity_lines": {"activity_5": 10.150676, "activity_10": 10.158987, "activity_20": 10.31851, "activity_30": 10.408613}, "trend_signal": 0, "fair_value": 10.027763, "relative_strength": -12.810578, "rate_of_change": -0.06190957120445227, "market_dynamics": -1.028872, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.056184, "high": 10.117642, "low": 10.056184, "close": 10.119562, "volume": 4200}, "trend_line": 10.475214, "activity_lines": {"activity_5": 10.142225, "activity_10": 10.139886, "activity_20": 10.286602, "activity_30": 10.385478}, "trend_signal": 0, "fair_value": 10.028143, "relative_strength": -13.73163, "rate_of_change": -0.028077459430847263, "market_dynamics": -1.000344, "expectation": {"probability": 56.3619, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.119562, "high": 10.119562, "low": 10.04466, "close": 10.035057, "volume": 2589}, "trend_line": 10.464718, "activity_lines": {"activity_5": 10.104326, "activity_10": 10.112823, "activity_20": 10.249737, "activity_30": 10.357081}, "trend_signal": 0, "fair_value": 10.027007, "relative_strength": -15.310239, "rate_of_change": -0.10019843031368943, "market_dynamics": -1.024377, "expectation": {"probability": 57.4988, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.013931, "high": 10.017771, "low": 9.887172, "close": 9.904457, "volume": 15819}, "trend_line": 10.446077, "activity_lines": {"activity_5": 10.028527, "activity_10": 10.071757, "activity_20": 10.204018, "activity_30": 10.320935}, "trend_signal": 0, "fair_value": 10.025966, "relative_strength": -13.613487, "rate_of_change": -0.1781318904150002, "market_dynamics": -1.160975, "expectation": {"probability": 58.8279, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.904457, "high": 10.021613, "low": 9.904457, "close": 9.988963, "volume": 2505}, "trend_line": 10.424189, "activity_lines": {"activity_5": 10.000102, "activity_10": 10.057091, "activity_20": 10.169489, "activity_30": 10.291444}, "trend_signal": 0, "fair_value": 10.025402, "relative_strength": -12.12814, "rate_of_change": -0.20953320562351374, "market_dynamics": -1.096227, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.988963, "high": 9.988963, "low": 9.860282, "close": 9.873727, "volume": 20551}, "trend_line": 10.401997, "activity_lines": {"activity_5": 9.948502, "activity_10": 10.019936, "activity_20": 10.127391, "activity_30": 10.25593}, "trend_signal": 0, "fair_value": 10.023189, "relative_strength": -13.931337, "rate_of_change": -0.21288946315152607, "market_dynamics": -1.078545, "expectation": {"probability": 58.606, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.87949, "high": 9.883331, "low": 9.823792, "close": 9.833395, "volume": 5333}, "trend_line": 10.376692, "activity_lines": {"activity_5": 9.898183, "activity_10": 9.977893, "activity_20": 10.085961, "activity_30": 10.219246}, "trend_signal": 0, "fair_value": 10.019786, "relative_strength": -13.745304, "rate_of_change": -0.24327059505977042, "market_dynamics": -1.062347, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.866046, "high": 9.894855, "low": 9.856442, "close": 9.902537, "volume": 2447}, "trend_line": 10.353944, "activity_lines": {"activity_5": 9.889989, "activity_10": 9.953275, "activity_20": 10.055177, "activity_30": 10.188655}, "trend_signal": 0, "fair_value": 10.015992, "relative_strength": -13.880848, "rate_of_change": -0.21922207963771104, "market_dynamics": -1.006801, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.919822, "high": 10.025454, "low": 9.912139, "close": 9.992804, "volume": 22619}, "trend_line": 10.334395, "activity_lines": {"activity_5": 9.920718, "activity_10": 9.949015, "activity_20": 10.037069, "activity_30": 10.165356}, "trend_signal": 0, "fair_value": 10.012883, "relative_strength": -13.334055, "rate_of_change": -0.18880727962213814, "market_dynamics": -0.751699, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.992804, "high": 9.992804, "low": 9.912139, "close": 9.912139, "volume": 7888}, "trend_line": 10.312852, "activity_lines": {"activity_5": 9.918669, "activity_10": 9.93372, "activity_20": 10.015622, "activity_30": 10.138114}, "trend_signal": 0, "fair_value": 10.007898, "relative_strength": -14.595555, "rate_of_change": -0.20845922765678299, "market_dynamics": -0.56501, "expectation": {"probability": 57.9605, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.997437, "high": 10.189281, "low": 9.993522, "close": 10.110977, "volume": 2822}, "trend_line": 10.292188, "activity_lines": {"activity_5": 9.988021, "activity_10": 9.960129, "activity_20": 10.015655, "activity_30": 10.125089}, "trend_signal": 0, "fair_value": 10.004843, "relative_strength": -10.748402, "rate_of_change": -0.2003713424763588, "market_dynamics": -0.170259, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.122723, "high": 10.138384, "low": 10.042462, "close": 10.030716, "volume": 3972}, "trend_line": 10.267585, "activity_lines": {"activity_5": 10.014803, "activity_10": 9.971648, "activity_20": 10.009439, "activity_30": 10.10822}, "trend_signal": 0, "fair_value": 10.001751, "relative_strength": -14.589346, "rate_of_change": -0.2390453808266915, "market_dynamics": 0.087367, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.05225, "high": 10.110977, "low": 10.009182, "close": 10.009182, "volume": 1657}, "trend_line": 10.241632, "activity_lines": {"activity_5": 10.021252, "activity_10": 9.980867, "activity_20": 10.003533, "activity_30": 10.091549}, "trend_signal": 0, "fair_value": 9.997133, "relative_strength": -16.436745, "rate_of_change": -0.252766351581226, "market_dynamics": 0.079948, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.018971, "high": 10.103147, "low": 10.01114, "close": 10.044419, "volume": 1497}, "trend_line": 10.224309, "activity_lines": {"activity_5": 10.032338, "activity_10": 9.996964, "activity_20": 10.003658, "activity_30": 10.078826}, "trend_signal": 0, "fair_value": 9.99233, "relative_strength": -17.053024, "rate_of_change": -0.16914296471499185, "market_dynamics": 0.195399, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.079656, "high": 10.110978, "low": 10.058122, "close": 10.105105, "volume": 5017}, "trend_line": 10.204334, "activity_lines": {"activity_5": 10.06021, "activity_10": 10.021549, "activity_20": 10.011787, "activity_30": 10.071135}, "trend_signal": 0, "fair_value": 9.989193, "relative_strength": -14.043129, "rate_of_change": -0.19536772607322922, "market_dynamics": 0.259357, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.105105, "high": 10.140341, "low": 10.105105, "close": 10.10119, "volume": 8519}, "trend_line": 10.180354, "activity_lines": {"activity_5": 10.073914, "activity_10": 10.043311, "activity_20": 10.018587, "activity_30": 10.064481}, "trend_signal": 0, "fair_value": 9.985631, "relative_strength": -12.505762, "rate_of_change": -0.2349981880248127, "market_dynamics": 0.39235, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.10119, "high": 10.128595, "low": 10.089444, "close": 10.114892, "volume": 1356}, "trend_line": 10.161313, "activity_lines": {"activity_5": 10.092837, "activity_10": 10.063428, "activity_20": 10.026249, "activity_30": 10.060257}, "trend_signal": 0, "fair_value": 9.983557, "relative_strength": -13.978813, "rate_of_change": -0.18703671797660124, "market_dynamics": 0.523798, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.099232, "high": 10.099232, "low": 10.009183, "close": 10.06008, "volume": 5020}, "trend_line": 10.138011, "activity_lines": {"activity_5": 10.087878, "activity_10": 10.068462, "activity_20": 10.028622, "activity_30": 10.053726}, "trend_signal": 0, "fair_value": 9.980387, "relative_strength": -13.56537, "rate_of_change": -0.22932075805557084, "market_dynamics": 0.668543, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.069868, "high": 10.110977, "low": 10.022885, "close": 10.099232, "volume": 5834}, "trend_line": 10.11115, "activity_lines": {"activity_5": 10.092576, "activity_10": 10.077749, "activity_20": 10.035006, "activity_30": 10.051224}, "trend_signal": 0, "fair_value": 9.978701, "relative_strength": -13.58883, "rate_of_change": -0.26495335228971684, "market_dynamics": 0.701086, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.099232, "high": 10.099232, "low": 10.083572, "close": 10.075741, "volume": 2715}, "trend_line": 10.098806, "activity_lines": {"activity_5": 10.08579, "activity_10": 10.080831, "activity_20": 10.039598, "activity_30": 10.04894}, "trend_signal": 0, "fair_value": 9.976587, "relative_strength": -14.583648, "rate_of_change": -0.12208304693334168, "market_dynamics": 0.706545, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.105105, "high": 10.238221, "low": 10.091402, "close": 10.204942, "volume": 8345}, "trend_line": 10.092177, "activity_lines": {"activity_5": 10.124028, "activity_10": 10.104428, "activity_20": 10.05717, "activity_30": 10.055787}, "trend_signal": 0, "fair_value": 9.975279, "relative_strength": -10.65192, "rate_of_change": -0.0656414233524262, "market_dynamics": 0.892904, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.204942, "high": 10.226475, "low": 10.181451, "close": 10.183409, "volume": 387}, "trend_line": 10.080733, "activity_lines": {"activity_5": 10.148172, "activity_10": 10.122403, "activity_20": 10.072165, "activity_30": 10.061673}, "trend_signal": 0, "fair_value": 9.974055, "relative_strength": -9.910436, "rate_of_change": -0.11339476111050294, "market_dynamics": 0.979644, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.183409, "high": 11.878783, "low": 10.183409, "close": 11.878783, "volume": 16327}, "trend_line": 10.124329, "activity_lines": {"activity_5": 10.732873, "activity_10": 10.445851, "activity_20": 10.248321, "activity_30": 10.177677}, "trend_signal": 1, "fair_value": 9.984077, "relative_strength": 3.404559, "rate_of_change": 0.4324685516420193, "market_dynamics": 1.253073, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.210815, "high": 10.216687, "low": 10.185366, "close": 10.253881, "volume": 2592}, "trend_line": 10.115746, "activity_lines": {"activity_5": 10.654693, "activity_10": 10.439869, "activity_20": 10.260945, "activity_30": 10.186035}, "trend_signal": 1, "fair_value": 9.984193, "relative_strength": -11.805745, "rate_of_change": -0.08477598861119374, "market_dynamics": 1.180461, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.279331, "high": 10.31261, "low": 10.222561, "close": 10.226476, "volume": 6746}, "trend_line": 10.12648, "activity_lines": {"activity_5": 10.557068, "activity_10": 10.425097, "activity_20": 10.269294, "activity_30": 10.193179}, "trend_signal": 1, "fair_value": 9.98619, "relative_strength": -11.084368, "rate_of_change": 0.10611179837849954, "market_dynamics": 0.959769, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.212772, "high": 10.246052, "low": 10.179493, "close": 10.193196, "volume": 9337}, "trend_line": 10.132648, "activity_lines": {"activity_5": 10.4383, "activity_10": 10.402066, "activity_20": 10.273343, "activity_30": 10.197483}, "trend_signal": 1, "fair_value": 9.988428, "relative_strength": -13.079626, "rate_of_change": 0.06090961518710194, "market_dynamics": 0.805381, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.220603, "high": 10.279331, "low": 10.204942, "close": 10.269543, "volume": 5016}, "trend_line": 10.138287, "activity_lines": {"activity_5": 10.345765, "activity_10": 10.391244, "activity_20": 10.283142, "activity_30": 10.206315}, "trend_signal": 1, "fair_value": 9.990911, "relative_strength": -9.187176, "rate_of_change": 0.05565179013423139, "market_dynamics": 0.395186, "expectation": {"probability": 49.6794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.296949, "high": 10.296949, "low": 10.291076, "close": 10.291076, "volume": 302}, "trend_line": 10.144004, "activity_lines": {"activity_5": 10.254665, "activity_10": 10.381526, "activity_20": 10.292915, "activity_30": 10.216172}, "trend_signal": 1, "fair_value": 9.993355, "relative_strength": -9.945553, "rate_of_change": 0.05639019688435175, "market_dynamics": 0.26717, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.232349, "high": 10.232349, "low": 10.193196, "close": 10.193196, "volume": 100}, "trend_line": 10.144026, "activity_lines": {"activity_5": 10.236785, "activity_10": 10.349811, "activity_20": 10.291515, "activity_30": 10.219346}, "trend_signal": 1, "fair_value": 9.995582, "relative_strength": -10.500172, "rate_of_change": 0.00021687688608484776, "market_dynamics": 0.075861, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.193196, "high": 10.193196, "low": 10.075741, "close": 10.075741, "volume": 7673}, "trend_line": 10.1393, "activity_lines": {"activity_5": 10.1838, "activity_10": 10.295032, "activity_20": 10.277976, "activity_30": 10.21494}, "trend_signal": 1, "fair_value": 9.997701, "relative_strength": -11.228461, "rate_of_change": -0.04658899730737861, "market_dynamics": -0.080003, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.083571, "high": 10.10902, "low": 10.069868, "close": 10.10902, "volume": 6509}, "trend_line": 10.139781, "activity_lines": {"activity_5": 10.151956, "activity_10": 10.246304, "activity_20": 10.266826, "activity_30": 10.212987}, "trend_signal": 1, "fair_value": 10.000011, "relative_strength": -12.848808, "rate_of_change": 0.004743917232933668, "market_dynamics": -0.207249, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.10902, "high": 10.10902, "low": 10.10902, "close": 10.10902, "volume": 0}, "trend_line": 10.13943, "activity_lines": {"activity_5": 10.125725, "activity_10": 10.19932, "activity_20": 10.255686, "activity_30": 10.211002}, "trend_signal": 0, "fair_value": 10.003309, "relative_strength": -12.015456, "rate_of_change": -0.003461613224175511, "market_dynamics": -0.339668, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.030716, "high": 10.095316, "low": 10.030716, "close": 10.06791, "volume": 3694}, "trend_line": 10.140525, "activity_lines": {"activity_5": 10.096491, "activity_10": 10.146214, "activity_20": 10.240258, "activity_30": 10.206388}, "trend_signal": 0, "fair_value": 10.0054, "relative_strength": -13.255137, "rate_of_change": 0.010799423636234009, "market_dynamics": -0.394881, "expectation": {"probability": 56.4686, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.128595, "high": 10.179493, "low": 10.10902, "close": 10.187324, "volume": 16821}, "trend_line": 10.149954, "activity_lines": {"activity_5": 10.12194, "activity_10": 10.147745, "activity_20": 10.235923, "activity_30": 10.209407}, "trend_signal": 0, "fair_value": 10.008989, "relative_strength": -12.334556, "rate_of_change": 0.09298335145368727, "market_dynamics": -0.333181, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.140342, "high": 10.228433, "low": 10.140342, "close": 10.21473, "volume": 3417}, "trend_line": 10.157479, "activity_lines": {"activity_5": 10.156916, "activity_10": 10.155468, "activity_20": 10.233517, "activity_30": 10.213586}, "trend_signal": 0, "fair_value": 10.012899, "relative_strength": -11.757344, "rate_of_change": 0.07413826703058078, "market_dynamics": -0.363417, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.208858, "high": 10.208858, "low": 10.069868, "close": 10.075741, "volume": 10573}, "trend_line": 10.164213, "activity_lines": {"activity_5": 10.136296, "activity_10": 10.138135, "activity_20": 10.217353, "activity_30": 10.208313}, "trend_signal": 0, "fair_value": 10.015884, "relative_strength": -10.622514, "rate_of_change": 0.06629597757474857, "market_dynamics": -0.266623, "expectation": {"probability": 57.5783, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.075741, "high": 10.075741, "low": 9.92109, "close": 10.013098, "volume": 13822}, "trend_line": 10.170203, "activity_lines": {"activity_5": 10.097013, "activity_10": 10.111547, "activity_20": 10.195343, "activity_30": 10.198564}, "trend_signal": 0, "fair_value": 10.018544, "relative_strength": -12.039289, "rate_of_change": 0.05893225574868026, "market_dynamics": -0.311334, "expectation": {"probability": 61.3129, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.030716, "high": 10.103146, "low": 10.030716, "close": 10.063994, "volume": 11792}, "trend_line": 10.175585, "activity_lines": {"activity_5": 10.081091, "activity_10": 10.098876, "activity_20": 10.178666, "activity_30": 10.191711}, "trend_signal": 0, "fair_value": 10.020857, "relative_strength": -11.773781, "rate_of_change": 0.05291929767772688, "market_dynamics": -0.451493, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.03, "high": 10.06, "low": 10.0, "close": 10.074, "volume": 11593}, "trend_line": 10.178292, "activity_lines": {"activity_5": 10.068765, "activity_10": 10.092153, "activity_20": 10.162923, "activity_30": 10.185157}, "trend_signal": 0, "fair_value": 10.023416, "relative_strength": -10.405846, "rate_of_change": 0.026602893101486582, "market_dynamics": -0.444125, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.074, "high": 10.124, "low": 10.074, "close": 10.134, "volume": 741}, "trend_line": 10.185687, "activity_lines": {"activity_5": 10.083995, "activity_10": 10.098506, "activity_20": 10.153014, "activity_30": 10.1823}, "trend_signal": 0, "fair_value": 10.026132, "relative_strength": -11.46674, "rate_of_change": 0.07265462613962077, "market_dynamics": -0.496274, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.134, "high": 10.158, "low": 10.12, "close": 10.158, "volume": 1853}, "trend_line": 10.187255, "activity_lines": {"activity_5": 10.112606, "activity_10": 10.108163, "activity_20": 10.145114, "activity_30": 10.180514}, "trend_signal": 0, "fair_value": 10.028875, "relative_strength": -12.183427, "rate_of_change": 0.015394150635108657, "market_dynamics": -0.412994, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.286, "high": 10.346, "low": 10.28, "close": 10.334, "volume": 6023}, "trend_line": 10.197364, "activity_lines": {"activity_5": 10.1944, "activity_10": 10.14893, "activity_20": 10.154199, "activity_30": 10.189981}, "trend_signal": 0, "fair_value": 10.033158, "relative_strength": -4.198941, "rate_of_change": 0.09923183428705695, "market_dynamics": -0.147711, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.416, "high": 10.444, "low": 10.3, "close": 10.446, "volume": 61102}, "trend_line": 10.211925, "activity_lines": {"activity_5": 10.292133, "activity_10": 10.20597, "activity_20": 10.173233, "activity_30": 10.206022}, "trend_signal": 0, "fair_value": 10.037371, "relative_strength": -3.266622, "rate_of_change": 0.14279180384264492, "market_dynamics": 0.318882, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.418, "high": 10.47, "low": 10.372, "close": 10.372, "volume": 6754}, "trend_line": 10.222844, "activity_lines": {"activity_5": 10.339733, "activity_10": 10.242681, "activity_20": 10.192043, "activity_30": 10.21635}, "trend_signal": 0, "fair_value": 10.040893, "relative_strength": -0.426142, "rate_of_change": 0.10692401285751175, "market_dynamics": 0.648309, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.33, "high": 10.33, "low": 10.206, "close": 10.292, "volume": 19617}, "trend_line": 10.229074, "activity_lines": {"activity_5": 10.3408, "activity_10": 10.261489, "activity_20": 10.202671, "activity_30": 10.220811}, "trend_signal": 0, "fair_value": 10.044953, "relative_strength": -2.143915, "rate_of_change": 0.06094194531385201, "market_dynamics": 0.935739, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.3, "high": 10.354, "low": 10.3, "close": 10.324, "volume": 9740}, "trend_line": 10.236501, "activity_lines": {"activity_5": 10.342, "activity_10": 10.284711, "activity_20": 10.216035, "activity_30": 10.226935}, "trend_signal": 0, "fair_value": 10.048612, "relative_strength": -6.097689, "rate_of_change": 0.07260676772892492, "market_dynamics": 0.945477, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.26, "high": 10.334, "low": 10.214, "close": 10.208, "volume": 16466}, "trend_line": 10.239604, "activity_lines": {"activity_5": 10.293467, "activity_10": 10.282327, "activity_20": 10.217729, "activity_30": 10.225097}, "trend_signal": 0, "fair_value": 10.052453, "relative_strength": -10.474311, "rate_of_change": 0.03031309233496301, "market_dynamics": 0.67164, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.208, "high": 10.224, "low": 10.168, "close": 10.168, "volume": 11367}, "trend_line": 10.243202, "activity_lines": {"activity_5": 10.24, "activity_10": 10.269127, "activity_20": 10.215906, "activity_30": 10.220477}, "trend_signal": 0, "fair_value": 10.05606, "relative_strength": -12.632616, "rate_of_change": 0.03513807760534697, "market_dynamics": 0.45906, "expectation": {"probability": 53.5848, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.214, "high": 10.276, "low": 10.196, "close": 10.27, "volume": 4336}, "trend_line": 10.248894, "activity_lines": {"activity_5": 10.239067, "activity_10": 10.272582, "activity_20": 10.224383, "activity_30": 10.222206}, "trend_signal": 0, "fair_value": 10.060424, "relative_strength": -9.106888, "rate_of_change": 0.055568561471303686, "market_dynamics": 0.298805, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.27, "high": 10.35, "low": 10.27, "close": 10.27, "volume": 909}, "trend_line": 10.255369, "activity_lines": {"activity_5": 10.244933, "activity_10": 10.272473, "activity_20": 10.232494, "activity_30": 10.223568}, "trend_signal": 0, "fair_value": 10.064491, "relative_strength": -9.844325, "rate_of_change": 0.06317754871891551, "market_dynamics": 0.198986, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.27, "high": 10.326, "low": 10.27, "close": 10.252, "volume": 6597}, "trend_line": 10.256938, "activity_lines": {"activity_5": 10.246267, "activity_10": 10.266618, "activity_20": 10.237967, "activity_30": 10.22335}, "trend_signal": 0, "fair_value": 10.067803, "relative_strength": -11.541854, "rate_of_change": 0.015299303223510842, "market_dynamics": 0.189912, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.254, "high": 10.354, "low": 10.246, "close": 10.342, "volume": 3980}, "trend_line": 10.262224, "activity_lines": {"activity_5": 10.2824, "activity_10": 10.275418, "activity_20": 10.251329, "activity_30": 10.228838}, "trend_signal": 0, "fair_value": 10.071761, "relative_strength": -10.149693, "rate_of_change": 0.05153584822292874, "market_dynamics": 0.319098, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.33, "high": 10.35, "low": 10.242, "close": 10.312, "volume": 24301}, "trend_line": 10.209998, "activity_lines": {"activity_5": 10.2996, "activity_10": 10.278618, "activity_20": 10.260726, "activity_30": 10.232049}, "trend_signal": 1, "fair_value": 10.07556, "relative_strength": -10.77771, "rate_of_change": -0.5089150266063108, "market_dynamics": 0.450084, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.34, "low": 10.3, "close": 10.34, "volume": 16548}, "trend_line": 10.212869, "activity_lines": {"activity_5": 10.316533, "activity_10": 10.289345, "activity_20": 10.271626, "activity_30": 10.240437}, "trend_signal": 1, "fair_value": 10.079299, "relative_strength": -11.140697, "rate_of_change": 0.028119496203612943, "market_dynamics": 0.523429, "expectation": {"probability": 50.4148, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10a5a4cc-78a2-45ed-8abb-4193e3a5f68c/", "share_image": "https://sharemaestro.com/terminal/10a5a4cc-78a2-45ed-8abb-4193e3a5f68c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}