{"ticker": {"uuid": "10a63fd4-788d-402c-9aaa-1da390831b49", "symbol": "D1DG34", "name": "Datadog, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D1DG34 rose 86.42%, moving from 66.25 to 123.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 46.52 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 52.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.50"}, {"label": "12-Week Change", "value": "86.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.52"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.650002, "high": 123.5, "low": 109.970001, "close": 123.5, "volume": 33855}, "trend_line": 75.822, "activity_lines": {"activity_5": 109.350668, "activity_10": 92.821274, "activity_20": 79.75581, "activity_30": 76.355807}, "trend_signal": 1, "fair_value": 67.162308, "relative_strength": 46.523028, "rate_of_change": 1.591314549565285, "market_dynamics": 1.489998, "expectation": {"probability": 52.6085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.189999, "high": 49.689999, "low": 46.740002, "close": 46.740002, "volume": 235}, "trend_line": 39.228, "activity_lines": {"activity_5": 46.885333, "activity_10": 43.248363, "activity_20": 40.365476, "activity_30": 39.642}, "trend_signal": 1, "fair_value": 56.638985, "relative_strength": -0.948614, "rate_of_change": 0.2342248058856231, "market_dynamics": 1.469999, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.310001, "high": 47.310001, "low": 46.02, "close": 46.02, "volume": 439}, "trend_line": 39.300333, "activity_lines": {"activity_5": 46.920667, "activity_10": 44.308545, "activity_20": 40.980809, "activity_30": 40.080193}, "trend_signal": 1, "fair_value": 56.56259, "relative_strength": -3.644901, "rate_of_change": 0.18439125114714086, "market_dynamics": 1.330015, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.389999, "high": 46.389999, "low": 44.099998, "close": 44.290001, "volume": 437}, "trend_line": 39.424666, "activity_lines": {"activity_5": 46.073334, "activity_10": 44.817455, "activity_20": 41.392809, "activity_30": 40.402107}, "trend_signal": 1, "fair_value": 56.474928, "relative_strength": -6.564416, "rate_of_change": 0.31636627608219003, "market_dynamics": 1.220809, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.490002, "high": 48.220001, "low": 44.529999, "close": 47.880001, "volume": 7657}, "trend_line": 39.668666, "activity_lines": {"activity_5": 46.496001, "activity_10": 45.780728, "activity_20": 42.137857, "activity_30": 40.947613}, "trend_signal": 1, "fair_value": 56.413971, "relative_strength": 2.218087, "rate_of_change": 0.6189018823900747, "market_dynamics": 1.254857, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.119999, "high": 48.040001, "low": 47.009998, "close": 47.91, "volume": 802}, "trend_line": 39.951667, "activity_lines": {"activity_5": 46.848001, "activity_10": 46.499455, "activity_20": 42.868952, "activity_30": 41.479312}, "trend_signal": 1, "fair_value": 56.354084, "relative_strength": 2.403176, "rate_of_change": 0.713411940799821, "market_dynamics": 1.228246, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.580002, "high": 52.5, "low": 48.580002, "close": 52.43, "volume": 473}, "trend_line": 40.309333, "activity_lines": {"activity_5": 48.802, "activity_10": 47.781091, "activity_20": 43.998905, "activity_30": 42.284366}, "trend_signal": 1, "fair_value": 56.326643, "relative_strength": 13.648479, "rate_of_change": 0.8952467490280238, "market_dynamics": 1.271459, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.27, "high": 56.080002, "low": 52.25, "close": 52.91, "volume": 907}, "trend_line": 40.851333, "activity_lines": {"activity_5": 50.536667, "activity_10": 48.890182, "activity_20": 45.114191, "activity_30": 43.097312}, "trend_signal": 1, "fair_value": 56.302917, "relative_strength": 12.745618, "rate_of_change": 1.344601757612795, "market_dynamics": 1.381287, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.849998, "high": 55.790001, "low": 51.93, "close": 51.93, "volume": 127}, "trend_line": 41.299333, "activity_lines": {"activity_5": 51.485333, "activity_10": 49.612364, "activity_20": 46.073476, "activity_30": 43.812064}, "trend_signal": 1, "fair_value": 56.272758, "relative_strength": 10.935785, "rate_of_change": 1.0966594407090717, "market_dynamics": 1.317968, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.93, "high": 56.099998, "low": 51.48, "close": 52.849998, "volume": 5804}, "trend_line": 41.946333, "activity_lines": {"activity_5": 52.231333, "activity_10": 50.382909, "activity_20": 47.048333, "activity_30": 44.557269}, "trend_signal": 1, "fair_value": 56.249315, "relative_strength": 14.174516, "rate_of_change": 1.5666112573779474, "market_dynamics": 1.470242, "expectation": {"probability": 55.2861, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.66, "high": 52.66, "low": 40.900002, "close": 43.77, "volume": 10564}, "trend_line": 42.252, "activity_lines": {"activity_5": 49.619333, "activity_10": 49.390182, "activity_20": 47.08119, "activity_30": 44.674925}, "trend_signal": 1, "fair_value": 56.164422, "relative_strength": -3.514052, "rate_of_change": 0.728709706281118, "market_dynamics": 1.200146, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.049999, "high": 46.389999, "low": 44.049999, "close": 46.389999, "volume": 345}, "trend_line": 42.585333, "activity_lines": {"activity_5": 48.156666, "activity_10": 48.975091, "activity_20": 47.314714, "activity_30": 44.941892}, "trend_signal": 1, "fair_value": 56.098378, "relative_strength": 5.175887, "rate_of_change": 0.7889165009940265, "market_dynamics": 0.786635, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.59, "high": 47.59, "low": 45.080002, "close": 45.299999, "volume": 487}, "trend_line": 42.831333, "activity_lines": {"activity_5": 46.733332, "activity_10": 48.368181, "activity_20": 47.399143, "activity_30": 45.117032}, "trend_signal": 1, "fair_value": 56.025906, "relative_strength": 2.822899, "rate_of_change": 0.5776636758951779, "market_dynamics": 0.31781, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.18, "high": 48.48, "low": 45.150002, "close": 48.110001, "volume": 551}, "trend_line": 43.020666, "activity_lines": {"activity_5": 46.754, "activity_10": 48.285272, "activity_20": 47.692619, "activity_30": 45.457591}, "trend_signal": 1, "fair_value": 55.973133, "relative_strength": 7.496147, "rate_of_change": 0.4420432116833668, "market_dynamics": -0.21817, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.049999, "high": 49.049999, "low": 47.810001, "close": 49.049999, "volume": 179}, "trend_line": 43.177333, "activity_lines": {"activity_5": 47.342666, "activity_10": 48.303818, "activity_20": 48.005476, "activity_30": 45.84658}, "trend_signal": 1, "fair_value": 55.927285, "relative_strength": 12.25372, "rate_of_change": 0.3641668401879199, "market_dynamics": -0.391757, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.790001, "high": 50.099998, "low": 45.970001, "close": 46.029999, "volume": 969}, "trend_line": 43.336, "activity_lines": {"activity_5": 47.177999, "activity_10": 47.751999, "activity_20": 47.959666, "activity_30": 46.030623}, "trend_signal": 1, "fair_value": 55.862171, "relative_strength": 2.547121, "rate_of_change": 0.36747753734581345, "market_dynamics": -0.471306, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 43.630001, "close": 44.0, "volume": 128}, "trend_line": 43.477666, "activity_lines": {"activity_5": 46.186, "activity_10": 46.865272, "activity_20": 47.661666, "activity_30": 46.073462}, "trend_signal": 1, "fair_value": 55.78464, "relative_strength": 0.502547, "rate_of_change": 0.3269014214509894, "market_dynamics": -0.523567, "expectation": {"probability": 56.029, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.619999, "high": 46.549999, "low": 43.220001, "close": 46.040001, "volume": 2549}, "trend_line": 43.687333, "activity_lines": {"activity_5": 46.033333, "activity_10": 46.502727, "activity_20": 47.530047, "activity_30": 46.238774}, "trend_signal": 1, "fair_value": 55.721363, "relative_strength": 4.90294, "rate_of_change": 0.4822406980172375, "market_dynamics": -0.529094, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.25, "high": 48.939999, "low": 45.560001, "close": 48.849998, "volume": 320}, "trend_line": 44.089, "activity_lines": {"activity_5": 46.767999, "activity_10": 46.775999, "activity_20": 47.644095, "activity_30": 46.571849}, "trend_signal": 1, "fair_value": 55.677032, "relative_strength": 13.44165, "rate_of_change": 0.9194129566114648, "market_dynamics": -0.529332, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.200001, "high": 47.200001, "low": 44.52, "close": 44.759998, "volume": 278}, "trend_line": 44.36, "activity_lines": {"activity_5": 46.089999, "activity_10": 46.361636, "activity_20": 47.352142, "activity_30": 46.615139}, "trend_signal": 1, "fair_value": 55.607051, "relative_strength": 2.390098, "rate_of_change": 0.6146657896527497, "market_dynamics": -0.570692, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.639999, "high": 46.119999, "low": 43.650002, "close": 43.650002, "volume": 2126}, "trend_line": 44.698, "activity_lines": {"activity_5": 45.328, "activity_10": 45.892545, "activity_20": 46.963571, "activity_30": 46.569333}, "trend_signal": 1, "fair_value": 55.521474, "relative_strength": 1.968455, "rate_of_change": 0.7619477006312014, "market_dynamics": -0.57482, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.34, "high": 44.139999, "low": 40.470001, "close": 40.720001, "volume": 4405}, "trend_line": 44.826, "activity_lines": {"activity_5": 43.748, "activity_10": 44.892909, "activity_20": 46.323047, "activity_30": 46.312688}, "trend_signal": 0, "fair_value": 55.426282, "relative_strength": -4.961411, "rate_of_change": 0.28636628037048667, "market_dynamics": -0.701609, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.419998, "high": 41.220001, "low": 39.09, "close": 40.200001, "volume": 4460}, "trend_line": 45.066, "activity_lines": {"activity_5": 42.213334, "activity_10": 43.901818, "activity_20": 45.661667, "activity_30": 46.014236}, "trend_signal": 0, "fair_value": 55.327756, "relative_strength": -10.234192, "rate_of_change": 0.5354035604336813, "market_dynamics": -0.861349, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.849998, "high": 50.799999, "low": 38.849998, "close": 50.580002, "volume": 6107}, "trend_line": 45.639333, "activity_lines": {"activity_5": 44.528001, "activity_10": 44.890728, "activity_20": 46.016572, "activity_30": 46.369979}, "trend_signal": 0, "fair_value": 55.352436, "relative_strength": 10.472457, "rate_of_change": 1.2722074291039764, "market_dynamics": -0.568163, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.25, "high": 53.5, "low": 51.25, "close": 53.5, "volume": 9}, "trend_line": 46.285, "activity_lines": {"activity_5": 47.700668, "activity_10": 46.365637, "activity_20": 46.619619, "activity_30": 46.877118}, "trend_signal": 1, "fair_value": 55.395833, "relative_strength": 12.571798, "rate_of_change": 1.4147161177837457, "market_dynamics": -0.219303, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.900002, "high": 55.799999, "low": 53.900002, "close": 55.349998, "volume": 1447}, "trend_line": 47.007667, "activity_lines": {"activity_5": 50.907333, "activity_10": 48.096, "activity_20": 47.372095, "activity_30": 47.461957}, "trend_signal": 1, "fair_value": 55.439295, "relative_strength": 15.617218, "rate_of_change": 1.5613416873717216, "market_dynamics": 0.233599, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.439999, "high": 58.810001, "low": 54.959999, "close": 57.240002, "volume": 4953}, "trend_line": 47.644333, "activity_lines": {"activity_5": 53.964, "activity_10": 50.000546, "activity_20": 48.269143, "activity_30": 48.122108}, "trend_signal": 1, "fair_value": 55.468782, "relative_strength": 16.67797, "rate_of_change": 1.3543875725634402, "market_dynamics": 0.846368, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.400002, "high": 58.220001, "low": 56.400002, "close": 56.400002, "volume": 310}, "trend_line": 48.143333, "activity_lines": {"activity_5": 55.639334, "activity_10": 51.511637, "activity_20": 49.063286, "activity_30": 48.686989}, "trend_signal": 1, "fair_value": 55.499359, "relative_strength": 15.427981, "rate_of_change": 1.0473438677376283, "market_dynamics": 0.920194, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.5, "high": 60.82, "low": 56.5, "close": 60.82, "volume": 768}, "trend_line": 48.657667, "activity_lines": {"activity_5": 57.708001, "activity_10": 53.638001, "activity_20": 50.261762, "activity_30": 49.504839}, "trend_signal": 1, "fair_value": 55.536218, "relative_strength": 21.134107, "rate_of_change": 1.0683389951418572, "market_dynamics": 1.00858, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.900002, "high": 61.040001, "low": 59.200001, "close": 59.310001, "volume": 1852}, "trend_line": 49.079, "activity_lines": {"activity_5": 58.590668, "activity_10": 55.272183, "activity_20": 51.274096, "activity_30": 50.192086}, "trend_signal": 1, "fair_value": 55.548333, "relative_strength": 15.204991, "rate_of_change": 0.8659128683666732, "market_dynamics": 1.030232, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.57, "high": 60.060001, "low": 59.459999, "close": 59.700001, "volume": 189}, "trend_line": 49.424334, "activity_lines": {"activity_5": 59.216001, "activity_10": 56.712728, "activity_20": 52.29281, "activity_30": 50.877312}, "trend_signal": 1, "fair_value": 55.591282, "relative_strength": 14.186523, "rate_of_change": 0.703628843293468, "market_dynamics": 0.877851, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.299999, "high": 57.299999, "low": 54.77, "close": 56.900002, "volume": 571}, "trend_line": 49.763, "activity_lines": {"activity_5": 58.618001, "activity_10": 57.352365, "activity_20": 52.969001, "activity_30": 51.359613}, "trend_signal": 1, "fair_value": 55.61032, "relative_strength": 9.941834, "rate_of_change": 0.6852211706079769, "market_dynamics": 0.816452, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.900002, "high": 59.599998, "low": 56.900002, "close": 59.599998, "volume": 370}, "trend_line": 50.215667, "activity_lines": {"activity_5": 58.942667, "activity_10": 58.188728, "activity_20": 53.852286, "activity_30": 51.994258}, "trend_signal": 1, "fair_value": 55.650064, "relative_strength": 15.259802, "rate_of_change": 0.9096457207162054, "market_dynamics": 0.715074, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.599998, "high": 64.32, "low": 59.360001, "close": 64.080002, "volume": 930}, "trend_line": 50.875334, "activity_lines": {"activity_5": 60.547334, "activity_10": 59.48691, "activity_20": 55.094143, "activity_30": 52.888732}, "trend_signal": 1, "fair_value": 55.689038, "relative_strength": 26.084753, "rate_of_change": 1.313667704543283, "market_dynamics": 0.704665, "expectation": {"probability": 57.0785, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.419998, "high": 66.720001, "low": 59.279999, "close": 61.25, "volume": 608}, "trend_line": 51.321, "activity_lines": {"activity_5": 60.991334, "activity_10": 60.025092, "activity_20": 55.990429, "activity_30": 53.558065}, "trend_signal": 1, "fair_value": 55.7275, "relative_strength": 18.483701, "rate_of_change": 0.8759962145899537, "market_dynamics": 0.672542, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.110001, "high": 67.0, "low": 60.779999, "close": 66.599998, "volume": 783}, "trend_line": 51.944, "activity_lines": {"activity_5": 63.089333, "activity_10": 61.395091, "activity_20": 57.338143, "activity_30": 54.543807}, "trend_signal": 1, "fair_value": 55.760192, "relative_strength": 29.815442, "rate_of_change": 1.2139280216675528, "market_dynamics": 0.86174, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.660004, "high": 68.199997, "low": 64.489998, "close": 67.300003, "volume": 765}, "trend_line": 52.439667, "activity_lines": {"activity_5": 64.960667, "activity_10": 62.687819, "activity_20": 58.654572, "activity_30": 55.534517}, "trend_signal": 1, "fair_value": 55.786987, "relative_strength": 29.600879, "rate_of_change": 0.954233405205601, "market_dynamics": 1.077714, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.760002, "high": 68.190002, "low": 65.0, "close": 65.0, "volume": 1272}, "trend_line": 52.842667, "activity_lines": {"activity_5": 65.372001, "activity_10": 63.379455, "activity_20": 59.641001, "activity_30": 56.344861}, "trend_signal": 1, "fair_value": 55.835577, "relative_strength": 23.743752, "rate_of_change": 0.76850221035919, "market_dynamics": 1.163724, "expectation": {"probability": 56.5053, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.439999, "high": 66.080002, "low": 61.25, "close": 66.080002, "volume": 1645}, "trend_line": 53.314334, "activity_lines": {"activity_5": 65.783334, "activity_10": 64.111092, "activity_20": 60.640001, "activity_30": 57.198882}, "trend_signal": 1, "fair_value": 55.919167, "relative_strength": 24.334328, "rate_of_change": 0.8925874237195554, "market_dynamics": 1.311483, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.800003, "high": 65.160004, "low": 64.510002, "close": 64.800003, "volume": 384}, "trend_line": 53.712667, "activity_lines": {"activity_5": 65.634668, "activity_10": 64.514365, "activity_20": 61.435049, "activity_30": 57.939893}, "trend_signal": 1, "fair_value": 56.03532, "relative_strength": 21.475006, "rate_of_change": 0.7471405344761521, "market_dynamics": 1.14198, "expectation": {"probability": 56.432, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.199997, "high": 64.32, "low": 60.560001, "close": 60.950001, "volume": 1037}, "trend_line": 54.285334, "activity_lines": {"activity_5": 63.966002, "activity_10": 64.117819, "activity_20": 61.768001, "activity_30": 58.406818}, "trend_signal": 1, "fair_value": 56.130769, "relative_strength": 15.484491, "rate_of_change": 1.0661675019786219, "market_dynamics": 0.734788, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.689999, "high": 62.220001, "low": 59.049999, "close": 60.099998, "volume": 1413}, "trend_line": 54.742334, "activity_lines": {"activity_5": 62.390667, "activity_10": 63.544001, "activity_20": 61.93762, "activity_30": 58.781958}, "trend_signal": 1, "fair_value": 56.223013, "relative_strength": 13.564803, "rate_of_change": 0.8418480026299566, "market_dynamics": 0.324684, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.599998, "high": 63.0, "low": 60.110001, "close": 61.48, "volume": 430}, "trend_line": 55.281667, "activity_lines": {"activity_5": 61.755334, "activity_10": 63.16291, "activity_20": 62.146382, "activity_30": 59.216646}, "trend_signal": 1, "fair_value": 56.312115, "relative_strength": 15.143282, "rate_of_change": 0.9852210539652897, "market_dynamics": -0.165384, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.119999, "high": 61.98, "low": 61.02, "close": 61.98, "volume": 13}, "trend_line": 55.744, "activity_lines": {"activity_5": 61.521333, "activity_10": 62.838546, "activity_20": 62.301429, "activity_30": 59.648796}, "trend_signal": 1, "fair_value": 56.406987, "relative_strength": 14.464001, "rate_of_change": 0.8363224647332017, "market_dynamics": -0.477164, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.099998, "high": 63.240002, "low": 61.139999, "close": 63.099998, "volume": 1878}, "trend_line": 56.212334, "activity_lines": {"activity_5": 61.933999, "activity_10": 62.756, "activity_20": 62.508857, "activity_30": 60.123377}, "trend_signal": 1, "fair_value": 56.493654, "relative_strength": 16.831826, "rate_of_change": 0.8401514064293892, "market_dynamics": -0.444971, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.049999, "high": 66.510002, "low": 61.68, "close": 65.970001, "volume": 1116}, "trend_line": 56.877, "activity_lines": {"activity_5": 63.416666, "activity_10": 63.161636, "activity_20": 62.943905, "activity_30": 60.752904}, "trend_signal": 1, "fair_value": 56.571987, "relative_strength": 21.815751, "rate_of_change": 1.1824202140405768, "market_dynamics": -0.346971, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.269997, "high": 67.620003, "low": 65.489998, "close": 65.519997, "volume": 129}, "trend_line": 57.594334, "activity_lines": {"activity_5": 64.414666, "activity_10": 63.496909, "activity_20": 63.285524, "activity_30": 61.310516}, "trend_signal": 1, "fair_value": 56.676859, "relative_strength": 20.71806, "rate_of_change": 1.2612022434375953, "market_dynamics": -0.26573, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.68, "high": 66.540001, "low": 61.68, "close": 66.540001, "volume": 1564}, "trend_line": 58.277667, "activity_lines": {"activity_5": 65.391333, "activity_10": 64.05, "activity_20": 63.684857, "activity_30": 61.887656}, "trend_signal": 1, "fair_value": 56.798141, "relative_strength": 20.154937, "rate_of_change": 1.1864587235265147, "market_dynamics": -0.090396, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.940002, "high": 66.699997, "low": 63.060001, "close": 63.060001, "volume": 1109}, "trend_line": 58.751334, "activity_lines": {"activity_5": 64.870667, "activity_10": 63.942363, "activity_20": 63.704476, "activity_30": 62.196194}, "trend_signal": 1, "fair_value": 56.943654, "relative_strength": 11.486893, "rate_of_change": 0.8127761874887665, "market_dynamics": -0.181558, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.599998, "high": 63.599998, "low": 56.279999, "close": 61.259998, "volume": 60287}, "trend_line": 59.301334, "activity_lines": {"activity_5": 63.677999, "activity_10": 63.562363, "activity_20": 63.542, "activity_30": 62.358043}, "trend_signal": 1, "fair_value": 57.060256, "relative_strength": 8.610485, "rate_of_change": 0.9361489562092278, "market_dynamics": -0.318597, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.110001, "high": 62.32, "low": 60.419998, "close": 61.369999, "volume": 1105}, "trend_line": 59.892, "activity_lines": {"activity_5": 62.644666, "activity_10": 63.266727, "activity_20": 63.380714, "activity_30": 62.491505}, "trend_signal": 1, "fair_value": 57.148269, "relative_strength": 8.013317, "rate_of_change": 0.996041674205855, "market_dynamics": -0.494306, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.389999, "high": 64.860001, "low": 61.389999, "close": 64.860001, "volume": 3795}, "trend_line": 60.696667, "activity_lines": {"activity_5": 63.081333, "activity_10": 63.598, "activity_20": 63.543857, "activity_30": 62.812022}, "trend_signal": 1, "fair_value": 57.260064, "relative_strength": 17.173707, "rate_of_change": 1.3435300207039251, "market_dynamics": -0.607169, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.900002, "high": 64.900002, "low": 57.400002, "close": 57.48, "volume": 4134}, "trend_line": 61.272667, "activity_lines": {"activity_5": 61.102, "activity_10": 62.500909, "activity_20": 62.966238, "activity_30": 62.604495}, "trend_signal": 0, "fair_value": 57.341667, "relative_strength": 5.571317, "rate_of_change": 0.9489812677852649, "market_dynamics": -0.811914, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.400002, "high": 58.32, "low": 57.240002, "close": 58.240002, "volume": 2399}, "trend_line": 61.528, "activity_lines": {"activity_5": 59.980001, "activity_10": 61.614727, "activity_20": 62.471095, "activity_30": 62.408839}, "trend_signal": 0, "fair_value": 57.405961, "relative_strength": 7.761167, "rate_of_change": 0.416715988550001, "market_dynamics": -1.005278, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.5, "high": 65.400002, "low": 60.43, "close": 63.200001, "volume": 1438}, "trend_line": 61.851334, "activity_lines": {"activity_5": 60.832668, "activity_10": 61.698364, "activity_20": 62.476143, "activity_30": 62.51671}, "trend_signal": 0, "fair_value": 57.472051, "relative_strength": 17.30949, "rate_of_change": 0.5255070862046591, "market_dynamics": -0.840399, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.389999, "high": 64.199997, "low": 63.240002, "close": 63.240002, "volume": 582}, "trend_line": 62.114334, "activity_lines": {"activity_5": 61.569335, "activity_10": 61.787455, "activity_20": 62.475715, "activity_30": 62.606301}, "trend_signal": 0, "fair_value": 57.54282, "relative_strength": 15.027814, "rate_of_change": 0.4252131409162463, "market_dynamics": -0.840698, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.599998, "high": 72.029999, "low": 64.32, "close": 72.029999, "volume": 149}, "trend_line": 62.607334, "activity_lines": {"activity_5": 65.111334, "activity_10": 63.524364, "activity_20": 63.328429, "activity_30": 63.246022}, "trend_signal": 1, "fair_value": 57.66032, "relative_strength": 27.352221, "rate_of_change": 0.793697635074059, "market_dynamics": -0.405551, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.18, "high": 74.760002, "low": 72.18, "close": 73.389999, "volume": 91}, "trend_line": 63.173667, "activity_lines": {"activity_5": 68.628667, "activity_10": 65.390182, "activity_20": 64.288143, "activity_30": 63.941678}, "trend_signal": 1, "fair_value": 57.774936, "relative_strength": 26.382309, "rate_of_change": 0.904579326121761, "market_dynamics": 0.131123, "expectation": {"probability": 57.1222, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.379997, "high": 72.760002, "low": 67.400002, "close": 70.0, "volume": 480}, "trend_line": 63.479667, "activity_lines": {"activity_5": 69.955333, "activity_10": 66.515091, "activity_20": 64.885048, "activity_30": 64.382086}, "trend_signal": 1, "fair_value": 57.865833, "relative_strength": 17.604692, "rate_of_change": 0.484379037233975, "market_dynamics": 0.366848, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.050003, "high": 71.110001, "low": 65.910004, "close": 66.919998, "volume": 132}, "trend_line": 63.733334, "activity_lines": {"activity_5": 69.471332, "activity_10": 66.953818, "activity_20": 65.169952, "activity_30": 64.604043}, "trend_signal": 1, "fair_value": 57.923269, "relative_strength": 13.161537, "rate_of_change": 0.3996035454943393, "market_dynamics": 0.508566, "expectation": {"probability": 54.7678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.480003, "high": 69.650002, "low": 66.949997, "close": 67.449997, "volume": 254}, "trend_line": 63.991667, "activity_lines": {"activity_5": 68.915998, "activity_10": 67.385999, "activity_20": 65.495238, "activity_30": 64.843828}, "trend_signal": 1, "fair_value": 57.993141, "relative_strength": 13.71107, "rate_of_change": 0.40533420078102356, "market_dynamics": 0.439674, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.449997, "high": 67.449997, "low": 61.549999, "close": 61.549999, "volume": 6968}, "trend_line": 64.146667, "activity_lines": {"activity_5": 66.113332, "activity_10": 66.634908, "activity_20": 65.227666, "activity_30": 64.686301}, "trend_signal": 1, "fair_value": 57.94282, "relative_strength": 4.911951, "rate_of_change": 0.24221903767563052, "market_dynamics": 0.143983, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.98, "high": 63.619999, "low": 58.98, "close": 62.099998, "volume": 279}, "trend_line": 64.23, "activity_lines": {"activity_5": 64.192665, "activity_10": 66.043999, "activity_20": 65.005571, "activity_30": 64.554258}, "trend_signal": 0, "fair_value": 57.885769, "relative_strength": 1.552453, "rate_of_change": 0.12991010117487525, "market_dynamics": -0.087036, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.630001, "high": 64.629997, "low": 61.630001, "close": 63.220001, "volume": 1307}, "trend_line": 64.201333, "activity_lines": {"activity_5": 63.397999, "activity_10": 65.572726, "activity_20": 64.88719, "activity_30": 64.489096}, "trend_signal": 0, "fair_value": 57.836218, "relative_strength": 0.518752, "rate_of_change": -0.04463179199750687, "market_dynamics": -0.196049, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.599998, "high": 66.099998, "low": 62.599998, "close": 65.160004, "volume": 149}, "trend_line": 64.331667, "activity_lines": {"activity_5": 63.702001, "activity_10": 65.363636, "activity_20": 64.947667, "activity_30": 64.550946}, "trend_signal": 0, "fair_value": 57.804551, "relative_strength": 1.965405, "rate_of_change": 0.20300824595026806, "market_dynamics": -0.3148, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.93, "high": 67.739998, "low": 62.52, "close": 67.739998, "volume": 1166}, "trend_line": 64.369667, "activity_lines": {"activity_5": 64.983334, "activity_10": 65.588, "activity_20": 65.244047, "activity_30": 64.770839}, "trend_signal": 1, "fair_value": 57.784679, "relative_strength": 5.307318, "rate_of_change": 0.05906888748897323, "market_dynamics": -0.228149, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.989998, "high": 65.989998, "low": 58.98, "close": 59.82, "volume": 1345}, "trend_line": 64.120333, "activity_lines": {"activity_5": 63.605334, "activity_10": 64.290545, "activity_20": 64.777714, "activity_30": 64.477312}, "trend_signal": 0, "fair_value": 57.690128, "relative_strength": -6.088534, "rate_of_change": -0.3873470403381216, "market_dynamics": -0.293027, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.5, "high": 62.73, "low": 60.0, "close": 61.799999, "volume": 4734}, "trend_line": 64.013667, "activity_lines": {"activity_5": 63.002667, "activity_10": 63.575091, "activity_20": 64.527095, "activity_30": 64.327613}, "trend_signal": 0, "fair_value": 57.597628, "relative_strength": -3.479899, "rate_of_change": -0.1663528478556157, "market_dynamics": -0.326514, "expectation": {"probability": 50.1841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.419998, "high": 63.009998, "low": 59.91, "close": 63.009998, "volume": 1052}, "trend_line": 63.911333, "activity_lines": {"activity_5": 62.823332, "activity_10": 63.290363, "activity_20": 64.414285, "activity_30": 64.26286}, "trend_signal": 0, "fair_value": 57.522051, "relative_strength": 0.861257, "rate_of_change": -0.15986273681212332, "market_dynamics": -0.463546, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.009998, "high": 63.48, "low": 61.799999, "close": 61.799999, "volume": 86}, "trend_line": 63.811333, "activity_lines": {"activity_5": 62.254665, "activity_10": 62.912727, "activity_20": 64.186476, "activity_30": 64.126645}, "trend_signal": 0, "fair_value": 57.419231, "relative_strength": -2.59413, "rate_of_change": -0.15646677248931956, "market_dynamics": -0.717869, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.799999, "high": 66.330002, "low": 61.799999, "close": 66.330002, "volume": 312}, "trend_line": 63.990666, "activity_lines": {"activity_5": 63.42, "activity_10": 63.451818, "activity_20": 64.387523, "activity_30": 64.289139}, "trend_signal": 0, "fair_value": 57.346474, "relative_strength": 4.971384, "rate_of_change": 0.2810362855137343, "market_dynamics": -0.769761, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.269997, "high": 73.25, "low": 67.190002, "close": 73.25, "volume": 651}, "trend_line": 64.429, "activity_lines": {"activity_5": 66.986, "activity_10": 65.269454, "activity_20": 65.224, "activity_30": 64.886516}, "trend_signal": 1, "fair_value": 57.274359, "relative_strength": 16.700268, "rate_of_change": 0.6849967774987756, "market_dynamics": -0.589977, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.849998, "high": 73.849998, "low": 71.050003, "close": 72.940002, "volume": 121}, "trend_line": 64.811, "activity_lines": {"activity_5": 69.553334, "activity_10": 66.818, "activity_20": 65.991, "activity_30": 65.435613}, "trend_signal": 1, "fair_value": 57.154038, "relative_strength": 14.962005, "rate_of_change": 0.5929007124121203, "market_dynamics": -0.205714, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.660004, "high": 72.660004, "low": 70.0, "close": 70.769997, "volume": 252}, "trend_line": 65.104, "activity_lines": {"activity_5": 70.654666, "activity_10": 67.774909, "activity_20": 66.477714, "activity_30": 65.820064}, "trend_signal": 1, "fair_value": 56.998461, "relative_strength": 11.246241, "rate_of_change": 0.45208375121505934, "market_dynamics": 0.217995, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.769997, "high": 74.339996, "low": 70.769997, "close": 72.099998, "volume": 410}, "trend_line": 65.404, "activity_lines": {"activity_5": 71.681999, "activity_10": 68.836363, "activity_20": 67.031428, "activity_30": 66.271419}, "trend_signal": 1, "fair_value": 56.802949, "relative_strength": 13.909111, "rate_of_change": 0.4608011796510155, "market_dynamics": 0.639118, "expectation": {"probability": 52.2922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.769997, "high": 75.18, "low": 70.769997, "close": 71.699997, "volume": 1056}, "trend_line": 65.595, "activity_lines": {"activity_5": 71.889331, "activity_10": 69.698908, "activity_20": 67.504666, "activity_30": 66.677612}, "trend_signal": 1, "fair_value": 56.586282, "relative_strength": 12.912562, "rate_of_change": 0.29203106843618515, "market_dynamics": 0.836387, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.639999, "high": 76.580002, "low": 70.349998, "close": 76.580002, "volume": 1322}, "trend_line": 65.963666, "activity_lines": {"activity_5": 73.365333, "activity_10": 71.376727, "activity_20": 68.40238, "activity_30": 67.386322}, "trend_signal": 1, "fair_value": 56.378846, "relative_strength": 19.837936, "rate_of_change": 0.5620336915923541, "market_dynamics": 1.002568, "expectation": {"probability": 50.8586, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.639999, "high": 90.559998, "low": 72.519997, "close": 90.480003, "volume": 1428}, "trend_line": 66.761666, "activity_lines": {"activity_5": 79.252667, "activity_10": 75.277091, "activity_20": 70.602238, "activity_30": 68.968021}, "trend_signal": 1, "fair_value": 56.316538, "relative_strength": 38.740594, "rate_of_change": 1.2097568985932374, "market_dynamics": 1.233384, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.800003, "high": 92.400002, "low": 88.0, "close": 90.989998, "volume": 654}, "trend_line": 67.692666, "activity_lines": {"activity_5": 84.140667, "activity_10": 78.748727, "activity_20": 72.769285, "activity_30": 70.531139}, "trend_signal": 1, "fair_value": 56.326026, "relative_strength": 41.864361, "rate_of_change": 1.3945128331578742, "market_dynamics": 1.40315, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.790001, "high": 103.5, "low": 92.25, "close": 103.400002, "volume": 1513}, "trend_line": 69.097333, "activity_lines": {"activity_5": 91.817334, "activity_10": 83.968, "activity_20": 76.018286, "activity_30": 72.834839}, "trend_signal": 1, "fair_value": 56.360449, "relative_strength": 58.602927, "rate_of_change": 2.075065266302266, "market_dynamics": 1.548383, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.669998, "high": 101.669998, "low": 92.43, "close": 92.43, "volume": 888}, "trend_line": 70.132667, "activity_lines": {"activity_5": 93.750667, "activity_10": 86.436364, "activity_20": 78.048809, "activity_30": 74.340172}, "trend_signal": 1, "fair_value": 56.341731, "relative_strength": 41.846936, "rate_of_change": 1.4983704219090361, "market_dynamics": 1.531462, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.32, "high": 97.0, "low": 88.879997, "close": 90.900002, "volume": 937}, "trend_line": 71.000667, "activity_lines": {"activity_5": 93.792001, "activity_10": 88.152001, "activity_20": 79.814667, "activity_30": 75.68}, "trend_signal": 1, "fair_value": 56.266731, "relative_strength": 40.824833, "rate_of_change": 1.2376543444440937, "market_dynamics": 1.423103, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.279999, "high": 92.879997, "low": 89.190002, "close": 90.18, "volume": 483}, "trend_line": 72.090667, "activity_lines": {"activity_5": 92.638667, "activity_10": 89.415819, "activity_20": 81.372191, "activity_30": 76.917376}, "trend_signal": 1, "fair_value": 56.198526, "relative_strength": 40.282666, "rate_of_change": 1.535196845404268, "market_dynamics": 1.261753, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.110001, "high": 90.629997, "low": 87.5, "close": 89.019997, "volume": 726}, "trend_line": 73.116666, "activity_lines": {"activity_5": 91.118666, "activity_10": 90.155273, "activity_20": 82.685524, "activity_30": 78.009591}, "trend_signal": 1, "fair_value": 56.248141, "relative_strength": 38.906893, "rate_of_change": 1.423206418661654, "market_dynamics": 1.04249, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.440002, "high": 90.440002, "low": 84.129997, "close": 84.809998, "volume": 1370}, "trend_line": 73.837, "activity_lines": {"activity_5": 88.326665, "activity_10": 89.797454, "activity_20": 83.475047, "activity_30": 78.764}, "trend_signal": 1, "fair_value": 56.316603, "relative_strength": 30.775315, "rate_of_change": 0.9851844174623722, "market_dynamics": 0.842511, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.860001, "high": 86.889999, "low": 81.68, "close": 84.25, "volume": 1076}, "trend_line": 74.537333, "activity_lines": {"activity_5": 86.587332, "activity_10": 89.106727, "activity_20": 84.117666, "activity_30": 79.435806}, "trend_signal": 1, "fair_value": 56.410769, "relative_strength": 25.377534, "rate_of_change": 0.9484851768083759, "market_dynamics": 0.557806, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.25, "high": 84.25, "low": 81.699997, "close": 83.57, "volume": 272}, "trend_line": 74.922, "activity_lines": {"activity_5": 85.166666, "activity_10": 88.064181, "activity_20": 84.616905, "activity_30": 80.018559}, "trend_signal": 1, "fair_value": 56.498462, "relative_strength": 23.370401, "rate_of_change": 0.5160729322043132, "market_dynamics": 0.239763, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.75, "high": 88.839996, "low": 81.68, "close": 82.730003, "volume": 1811}, "trend_line": 75.233333, "activity_lines": {"activity_5": 83.954667, "activity_10": 86.741818, "activity_20": 84.923048, "activity_30": 80.522301}, "trend_signal": 1, "fair_value": 56.507821, "relative_strength": 18.016986, "rate_of_change": 0.41554283121113256, "market_dynamics": 0.040159, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.959999, "high": 84.349998, "low": 80.959999, "close": 82.879997, "volume": 905}, "trend_line": 75.662666, "activity_lines": {"activity_5": 83.289333, "activity_10": 85.587636, "activity_20": 85.143809, "activity_30": 81.015634}, "trend_signal": 1, "fair_value": 56.481218, "relative_strength": 19.094804, "rate_of_change": 0.5706685891478446, "market_dynamics": -0.215577, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.699997, "high": 85.68, "low": 74.75, "close": 75.120003, "volume": 7160}, "trend_line": 75.936, "activity_lines": {"activity_5": 80.446667, "activity_10": 83.17, "activity_20": 84.530905, "activity_30": 80.980624}, "trend_signal": 1, "fair_value": 56.436603, "relative_strength": 4.621746, "rate_of_change": 0.3612534615156245, "market_dynamics": -0.323269, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.989998, "high": 75.120003, "low": 68.529999, "close": 69.089996, "volume": 1960}, "trend_line": 75.990666, "activity_lines": {"activity_5": 76.239999, "activity_10": 80.170181, "activity_20": 83.280285, "activity_30": 80.538946}, "trend_signal": 1, "fair_value": 56.35391, "relative_strength": -3.060086, "rate_of_change": 0.07198957016434555, "market_dynamics": -0.46535, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.0, "high": 68.040001, "low": 66.220001, "close": 67.150002, "volume": 134}, "trend_line": 76.177333, "activity_lines": {"activity_5": 72.397333, "activity_10": 77.242, "activity_20": 81.831762, "activity_30": 79.968581}, "trend_signal": 0, "fair_value": 56.32718, "relative_strength": -2.611654, "rate_of_change": 0.24564464272493663, "market_dynamics": -0.780562, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.940002, "high": 66.199997, "low": 63.5, "close": 63.5, "volume": 714}, "trend_line": 76.224, "activity_lines": {"activity_5": 68.432667, "activity_10": 74.082, "activity_20": 80.064667, "activity_30": 79.150688}, "trend_signal": 0, "fair_value": 56.320513, "relative_strength": -9.639506, "rate_of_change": 0.061261005291428805, "market_dynamics": -0.962929, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.709999, "high": 59.82, "low": 57.5, "close": 58.439999, "volume": 1423}, "trend_line": 76.064667, "activity_lines": {"activity_5": 64.063333, "activity_10": 70.487091, "activity_20": 77.860619, "activity_30": 78.003333}, "trend_signal": 0, "fair_value": 56.229423, "relative_strength": -19.311029, "rate_of_change": -0.20903258816121392, "market_dynamics": -1.171122, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.040001, "high": 59.799999, "low": 57.66, "close": 59.580002, "volume": 88}, "trend_line": 75.878666, "activity_lines": {"activity_5": 61.703334, "activity_10": 67.655455, "activity_20": 75.823857, "activity_30": 76.939806}, "trend_signal": 0, "fair_value": 56.16641, "relative_strength": -19.750033, "rate_of_change": -0.24453009174417936, "market_dynamics": -1.268023, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.580002, "high": 63.48, "low": 57.630001, "close": 57.68, "volume": 3028}, "trend_line": 75.543333, "activity_lines": {"activity_5": 59.746, "activity_10": 64.937091, "activity_20": 73.665762, "activity_30": 75.765699}, "trend_signal": 0, "fair_value": 56.081923, "relative_strength": -21.923749, "rate_of_change": -0.44193317789744935, "market_dynamics": -1.218039, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.98, "high": 58.0, "low": 51.549999, "close": 51.549999, "volume": 111}, "trend_line": 75.267667, "activity_lines": {"activity_5": 56.506, "activity_10": 61.587273, "activity_20": 70.990619, "activity_30": 74.217742}, "trend_signal": 0, "fair_value": 56.009038, "relative_strength": -27.443226, "rate_of_change": -0.364911090168607, "market_dynamics": -1.25485, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.549999, "high": 57.0, "low": 51.549999, "close": 54.099998, "volume": 15044}, "trend_line": 75.011, "activity_lines": {"activity_5": 55.155999, "activity_10": 59.283272, "activity_20": 68.677524, "activity_30": 72.852086}, "trend_signal": 0, "fair_value": 55.943333, "relative_strength": -23.845609, "rate_of_change": -0.3410056538619794, "market_dynamics": -1.159873, "expectation": {"probability": 49.1417, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.25, "high": 54.34, "low": 53.580002, "close": 54.34, "volume": 5015}, "trend_line": 74.722, "activity_lines": {"activity_5": 54.512666, "activity_10": 57.543454, "activity_20": 66.560524, "activity_30": 71.518473}, "trend_signal": 0, "fair_value": 55.926667, "relative_strength": -24.395759, "rate_of_change": -0.3852768260655124, "market_dynamics": -1.076889, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 52.200001, "close": 52.200001, "volume": 100}, "trend_line": 74.402, "activity_lines": {"activity_5": 53.429333, "activity_10": 55.933454, "activity_20": 64.414238, "activity_30": 70.065441}, "trend_signal": 0, "fair_value": 55.873333, "relative_strength": -29.778908, "rate_of_change": -0.4282540617221075, "market_dynamics": -1.126215, "expectation": {"probability": 47.5233, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.240002, "high": 59.700001, "low": 56.900002, "close": 59.700001, "volume": 2482}, "trend_line": 74.181, "activity_lines": {"activity_5": 55.338, "activity_10": 56.103818, "activity_20": 63.226048, "activity_30": 69.116925}, "trend_signal": 0, "fair_value": 55.891795, "relative_strength": -19.787639, "rate_of_change": -0.2970350259401678, "market_dynamics": -0.936465, "expectation": {"probability": 50.1036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.439999, "high": 61.380001, "low": 60.279999, "close": 60.599998, "volume": 2873}, "trend_line": 73.759333, "activity_lines": {"activity_5": 57.412, "activity_10": 56.608545, "activity_20": 62.279428, "activity_30": 68.240731}, "trend_signal": 0, "fair_value": 55.92609, "relative_strength": -19.298369, "rate_of_change": -0.5684299214084461, "market_dynamics": -0.835924, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.599998, "high": 66.360001, "low": 60.599998, "close": 66.360001, "volume": 2}, "trend_line": 73.54, "activity_lines": {"activity_5": 60.802667, "activity_10": 58.279636, "activity_20": 62.025667, "activity_30": 67.763355}, "trend_signal": 0, "fair_value": 56.056987, "relative_strength": -13.319697, "rate_of_change": -0.2973630469245048, "market_dynamics": -0.59976, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.879997, "high": 65.879997, "low": 65.0, "close": 65.0, "volume": 5517}, "trend_line": 73.347667, "activity_lines": {"activity_5": 62.922667, "activity_10": 59.651454, "activity_20": 61.755809, "activity_30": 67.212387}, "trend_signal": 0, "fair_value": 56.176538, "relative_strength": -14.105858, "rate_of_change": -0.26153521892848103, "market_dynamics": -0.173271, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.0, "high": 66.980003, "low": 65.0, "close": 66.980003, "volume": 20}, "trend_line": 73.177, "activity_lines": {"activity_5": 64.992001, "activity_10": 61.264, "activity_20": 61.788905, "activity_30": 66.80157}, "trend_signal": 0, "fair_value": 56.272628, "relative_strength": -11.030789, "rate_of_change": -0.23268224741217, "market_dynamics": 0.062798, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.889999, "high": 68.919998, "low": 66.43, "close": 68.220001, "volume": 11650}, "trend_line": 73.061, "activity_lines": {"activity_5": 66.489334, "activity_10": 62.967455, "activity_20": 62.025, "activity_30": 66.481764}, "trend_signal": 0, "fair_value": 56.403462, "relative_strength": -8.828447, "rate_of_change": -0.15851975347445188, "market_dynamics": 0.396369, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.43, "high": 68.339996, "low": 66.300003, "close": 67.480003, "volume": 9644}, "trend_line": 72.757667, "activity_lines": {"activity_5": 67.172002, "activity_10": 64.344728, "activity_20": 62.266953, "activity_30": 66.121699}, "trend_signal": 0, "fair_value": 56.55218, "relative_strength": -10.433678, "rate_of_change": -0.41517772819973603, "market_dynamics": 0.638252, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.480003, "high": 72.25, "low": 65.599998, "close": 70.910004, "volume": 7147}, "trend_line": 72.105334, "activity_lines": {"activity_5": 68.539336, "activity_10": 66.056002, "activity_20": 62.912191, "activity_30": 66.002495}, "trend_signal": 0, "fair_value": 56.647628, "relative_strength": -5.801178, "rate_of_change": -0.8965831738392583, "market_dynamics": 0.746485, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.910004, "high": 73.68, "low": 70.800003, "close": 72.25, "volume": 3024}, "trend_line": 71.480667, "activity_lines": {"activity_5": 70.050002, "activity_10": 67.705274, "activity_20": 63.741334, "activity_30": 66.011829}, "trend_signal": 0, "fair_value": 56.796026, "relative_strength": -3.665462, "rate_of_change": -0.8663256452012306, "market_dynamics": 0.83181, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.68, "high": 84.769997, "low": 71.75, "close": 84.769997, "volume": 680}, "trend_line": 70.859667, "activity_lines": {"activity_5": 75.250667, "activity_10": 71.305274, "activity_20": 65.813477, "activity_30": 66.869205}, "trend_signal": 0, "fair_value": 56.974359, "relative_strength": 9.274686, "rate_of_change": -0.8687663756690954, "market_dynamics": 0.835891, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.559998, "high": 84.559998, "low": 76.400002, "close": 76.400002, "volume": 23261}, "trend_line": 70.325334, "activity_lines": {"activity_5": 76.475334, "activity_10": 72.791274, "activity_20": 67.042525, "activity_30": 67.226646}, "trend_signal": 0, "fair_value": 57.137821, "relative_strength": 2.247124, "rate_of_change": -0.7540721296361775, "market_dynamics": 0.932621, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.760002, "high": 80.639999, "low": 77.120003, "close": 80.639999, "volume": 1403}, "trend_line": 69.983333, "activity_lines": {"activity_5": 78.568, "activity_10": 74.744546, "activity_20": 68.640572, "activity_30": 67.892108}, "trend_signal": 0, "fair_value": 57.324359, "relative_strength": 9.882282, "rate_of_change": -0.4863126565456429, "market_dynamics": 0.922882, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.019997, "high": 83.279999, "low": 79.019997, "close": 83.279999, "volume": 640}, "trend_line": 69.753333, "activity_lines": {"activity_5": 80.663333, "activity_10": 76.813455, "activity_20": 70.42581, "activity_30": 68.749957}, "trend_signal": 0, "fair_value": 57.542115, "relative_strength": 12.985137, "rate_of_change": -0.3286496800602566, "market_dynamics": 0.996681, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.400002, "high": 85.25, "low": 74.870003, "close": 75.099998, "volume": 556}, "trend_line": 69.289333, "activity_lines": {"activity_5": 79.207332, "activity_10": 77.087454, "activity_20": 71.33781, "activity_30": 69.094903}, "trend_signal": 0, "fair_value": 57.645192, "relative_strength": 2.445288, "rate_of_change": -0.6652011883073725, "market_dynamics": 0.908419, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.480003, "high": 80.239998, "low": 70.959999, "close": 71.400002, "volume": 3603}, "trend_line": 68.842334, "activity_lines": {"activity_5": 76.328, "activity_10": 76.505091, "activity_20": 71.818096, "activity_30": 69.231076}, "trend_signal": 1, "fair_value": 57.718462, "relative_strength": -5.257144, "rate_of_change": -0.6451195020162848, "market_dynamics": 0.653617, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.769997, "high": 70.769997, "low": 67.720001, "close": 68.739998, "volume": 988}, "trend_line": 68.325334, "activity_lines": {"activity_5": 73.453333, "activity_10": 75.358727, "activity_20": 71.988762, "activity_30": 69.224473}, "trend_signal": 1, "fair_value": 57.795641, "relative_strength": -9.174616, "rate_of_change": -0.7509913885255488, "market_dynamics": 0.408432, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.599998, "high": 71.68, "low": 68.599998, "close": 71.25, "volume": 311698}, "trend_line": 67.914667, "activity_lines": {"activity_5": 71.926, "activity_10": 74.659272, "activity_20": 72.34581, "activity_30": 69.413161}, "trend_signal": 1, "fair_value": 57.901603, "relative_strength": -7.083983, "rate_of_change": -0.6010464581117213, "market_dynamics": 0.281834, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.559998, "high": 76.580002, "low": 68.900002, "close": 74.400002, "volume": 2462}, "trend_line": 67.637, "activity_lines": {"activity_5": 72.074667, "activity_10": 74.464, "activity_20": 72.909048, "activity_30": 69.83157}, "trend_signal": 1, "fair_value": 58.062436, "relative_strength": -5.437414, "rate_of_change": -0.4088468842819975, "market_dynamics": 0.152651, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.260002, "high": 75.260002, "low": 71.449997, "close": 73.220001, "volume": 10614}, "trend_line": 67.315, "activity_lines": {"activity_5": 72.422001, "activity_10": 73.990727, "activity_20": 73.263238, "activity_30": 70.191764}, "trend_signal": 1, "fair_value": 58.199615, "relative_strength": -7.95077, "rate_of_change": -0.476070789656553, "market_dynamics": 0.068949, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.059998, "high": 76.510002, "low": 73.279999, "close": 73.279999, "volume": 8827}, "trend_line": 67.253667, "activity_lines": {"activity_5": 72.914667, "activity_10": 73.510727, "activity_20": 73.533238, "activity_30": 70.576602}, "trend_signal": 1, "fair_value": 58.362756, "relative_strength": -7.817906, "rate_of_change": -0.09111342197133589, "market_dynamics": 0.059683, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.279999, "high": 73.629997, "low": 70.870003, "close": 73.339996, "volume": 18550}, "trend_line": 67.395334, "activity_lines": {"activity_5": 73.301999, "activity_10": 73.250545, "activity_20": 73.708571, "activity_30": 70.969269}, "trend_signal": 1, "fair_value": 58.539551, "relative_strength": -10.083162, "rate_of_change": 0.21064576300354365, "market_dynamics": -0.100342, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.080002, "high": 74.470001, "low": 72.239998, "close": 74.400002, "volume": 17311}, "trend_line": 67.637, "activity_lines": {"activity_5": 73.736, "activity_10": 73.238727, "activity_20": 73.919905, "activity_30": 71.421183}, "trend_signal": 1, "fair_value": 58.705897, "relative_strength": -8.665657, "rate_of_change": 0.35857972007378885, "market_dynamics": -0.166871, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.400002, "high": 82.32, "low": 74.400002, "close": 81.440002, "volume": 39302}, "trend_line": 68.235, "activity_lines": {"activity_5": 76.306667, "activity_10": 74.620364, "activity_20": 74.736, "activity_30": 72.311699}, "trend_signal": 1, "fair_value": 58.934359, "relative_strength": 0.628193, "rate_of_change": 0.884131466505018, "market_dynamics": -0.103336, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.650002, "high": 88.660004, "low": 82.220001, "close": 87.18, "volume": 13407}, "trend_line": 69.193, "activity_lines": {"activity_5": 80.321334, "activity_10": 77.079091, "activity_20": 76.026952, "activity_30": 73.533957}, "trend_signal": 1, "fair_value": 59.233462, "relative_strength": 10.204429, "rate_of_change": 1.4039715688429668, "market_dynamics": 0.032781, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.830002, "high": 88.830002, "low": 83.190002, "close": 83.190002, "volume": 21470}, "trend_line": 69.98, "activity_lines": {"activity_5": 82.075334, "activity_10": 78.592728, "activity_20": 76.832286, "activity_30": 74.43699}, "trend_signal": 1, "fair_value": 59.496218, "relative_strength": 3.091968, "rate_of_change": 1.137398291734722, "market_dynamics": 0.171218, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.900002, "high": 84.790001, "low": 82.57, "close": 84.519997, "volume": 14787}, "trend_line": 70.874667, "activity_lines": {"activity_5": 83.612, "activity_10": 80.133818, "activity_20": 77.687095, "activity_30": 75.375054}, "trend_signal": 1, "fair_value": 59.768462, "relative_strength": 2.636025, "rate_of_change": 1.2784609888539558, "market_dynamics": 0.331288, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.720001, "high": 87.870003, "low": 83.0, "close": 87.870003, "volume": 12090}, "trend_line": 72.085334, "activity_lines": {"activity_5": 85.520001, "activity_10": 81.997091, "activity_20": 78.783334, "activity_30": 76.471527}, "trend_signal": 1, "fair_value": 60.107372, "relative_strength": 4.212431, "rate_of_change": 1.7081801597741557, "market_dynamics": 0.481734, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.75, "high": 104.150002, "low": 83.690002, "close": 101.57, "volume": 89560}, "trend_line": 73.667667, "activity_lines": {"activity_5": 91.096667, "activity_10": 86.049091, "activity_20": 81.087238, "activity_30": 78.373764}, "trend_signal": 1, "fair_value": 60.476474, "relative_strength": 16.532191, "rate_of_change": 2.1950831219010394, "market_dynamics": 0.820365, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.809998, "high": 106.690002, "low": 96.379997, "close": 98.269997, "volume": 20254}, "trend_line": 75.132, "activity_lines": {"activity_5": 94.231333, "activity_10": 89.007091, "activity_20": 82.930857, "activity_30": 79.961011}, "trend_signal": 1, "fair_value": 60.825321, "relative_strength": 10.030535, "rate_of_change": 1.9877553608423768, "market_dynamics": 1.116753, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.0, "high": 99.0, "low": 82.629997, "close": 84.800003, "volume": 9493}, "trend_line": 76.218667, "activity_lines": {"activity_5": 92.136667, "activity_10": 89.060546, "activity_20": 83.367714, "activity_30": 80.584753}, "trend_signal": 1, "fair_value": 61.10891, "relative_strength": -2.725224, "rate_of_change": 1.4463437683011118, "market_dynamics": 1.186059, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.349998, "high": 86.410004, "low": 83.839996, "close": 85.589996, "volume": 29294}, "trend_line": 77.081667, "activity_lines": {"activity_5": 90.197999, "activity_10": 89.048181, "activity_20": 83.879666, "activity_30": 81.189355}, "trend_signal": 1, "fair_value": 61.397564, "relative_strength": -3.86378, "rate_of_change": 1.1322685556807226, "market_dynamics": 1.166218, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.43, "high": 85.760002, "low": 80.790001, "close": 82.040001, "volume": 12424}, "trend_line": 77.796334, "activity_lines": {"activity_5": 87.004666, "activity_10": 88.167636, "activity_20": 84.009762, "activity_30": 81.509247}, "trend_signal": 1, "fair_value": 61.670769, "relative_strength": -5.884936, "rate_of_change": 0.9271556101660408, "market_dynamics": 0.734795, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.540001, "high": 83.910004, "low": 78.919998, "close": 79.209999, "volume": 12004}, "trend_line": 78.224667, "activity_lines": {"activity_5": 83.256666, "activity_10": 86.633636, "activity_20": 83.863667, "activity_30": 81.600452}, "trend_signal": 1, "fair_value": 61.911218, "relative_strength": -10.275775, "rate_of_change": 0.5505824991701986, "market_dynamics": 0.258619, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.599998, "high": 78.0, "low": 75.910004, "close": 77.989998, "volume": 10981}, "trend_line": 78.657667, "activity_lines": {"activity_5": 80.592666, "activity_10": 84.918363, "activity_20": 83.620762, "activity_30": 81.585312}, "trend_signal": 1, "fair_value": 62.176218, "relative_strength": -9.580468, "rate_of_change": 0.5535338360724591, "market_dynamics": -0.072386, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.190002, "high": 79.760002, "low": 75.0, "close": 76.720001, "volume": 2931}, "trend_line": 78.982333, "activity_lines": {"activity_5": 78.857333, "activity_10": 83.139272, "activity_20": 83.243143, "activity_30": 81.460301}, "trend_signal": 0, "fair_value": 62.421282, "relative_strength": -11.539659, "rate_of_change": 0.4127582375409043, "market_dynamics": -0.45651, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.949997, "high": 77.309998, "low": 67.989998, "close": 67.989998, "volume": 6332}, "trend_line": 78.974667, "activity_lines": {"activity_5": 74.750666, "activity_10": 79.890545, "activity_20": 82.008762, "activity_30": 80.751118}, "trend_signal": 0, "fair_value": 62.642756, "relative_strength": -20.501907, "rate_of_change": -0.0097059680422461, "market_dynamics": -0.775156, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.379997, "high": 77.910004, "low": 67.620003, "close": 67.629997, "volume": 22036}, "trend_line": 78.979666, "activity_lines": {"activity_5": 71.697332, "activity_10": 76.876908, "activity_20": 80.743666, "activity_30": 80.019204}, "trend_signal": 0, "fair_value": 62.854487, "relative_strength": -21.443601, "rate_of_change": 0.006329877908821037, "market_dynamics": -0.975635, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.75, "high": 69.040001, "low": 63.529999, "close": 64.190002, "volume": 23183}, "trend_line": 78.755666, "activity_lines": {"activity_5": 68.457999, "activity_10": 73.605817, "activity_20": 79.16819, "activity_30": 79.065032}, "trend_signal": 0, "fair_value": 63.032692, "relative_strength": -25.270676, "rate_of_change": -0.28361730473763913, "market_dynamics": -1.114881, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.190002, "high": 70.589996, "low": 62.799999, "close": 68.589996, "volume": 35688}, "trend_line": 78.633666, "activity_lines": {"activity_5": 67.686665, "activity_10": 71.814362, "activity_20": 78.06038, "activity_30": 78.409182}, "trend_signal": 0, "fair_value": 63.229295, "relative_strength": -25.604142, "rate_of_change": -0.15490948930582327, "market_dynamics": -1.10207, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.589996, "high": 74.5, "low": 65.57, "close": 67.330002, "volume": 30429}, "trend_line": 78.052333, "activity_lines": {"activity_5": 67.121999, "activity_10": 70.333454, "activity_20": 76.854618, "activity_30": 77.679914}, "trend_signal": 0, "fair_value": 63.38891, "relative_strength": -27.206454, "rate_of_change": -0.7392927604316462, "market_dynamics": -0.996795, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.32, "high": 69.220001, "low": 55.889999, "close": 58.68, "volume": 193966}, "trend_line": 77.461666, "activity_lines": {"activity_5": 64.3, "activity_10": 67.597454, "activity_20": 74.85338, "activity_30": 76.430086}, "trend_signal": 0, "fair_value": 63.480769, "relative_strength": -36.281036, "rate_of_change": -0.7567576487431971, "market_dynamics": -0.901379, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.5, "high": 69.029999, "low": 58.0, "close": 65.75, "volume": 104686}, "trend_line": 76.965333, "activity_lines": {"activity_5": 64.455333, "activity_10": 66.636181, "activity_20": 73.595285, "activity_30": 75.674494}, "trend_signal": 0, "fair_value": 63.637692, "relative_strength": -29.319555, "rate_of_change": -0.640746611362571, "market_dynamics": -0.79371, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.880001, "high": 63.639999, "low": 59.529999, "close": 59.529999, "volume": 26024}, "trend_line": 76.173666, "activity_lines": {"activity_5": 62.662666, "activity_10": 64.840181, "activity_20": 71.785999, "activity_30": 74.549634}, "trend_signal": 0, "fair_value": 63.764487, "relative_strength": -36.810213, "rate_of_change": -1.028602059059504, "market_dynamics": -0.90985, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.900002, "high": 60.02, "low": 52.5, "close": 57.130001, "volume": 97830}, "trend_line": 75.574666, "activity_lines": {"activity_5": 60.380667, "activity_10": 62.965636, "activity_20": 69.852476, "activity_30": 73.32101}, "trend_signal": 0, "fair_value": 63.875897, "relative_strength": -38.209681, "rate_of_change": -0.7863609977757979, "market_dynamics": -0.950622, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.099998, "high": 66.480003, "low": 55.540001, "close": 65.309998, "volume": 30695}, "trend_line": 75.371666, "activity_lines": {"activity_5": 61.589333, "activity_10": 62.957636, "activity_20": 68.841095, "activity_30": 72.658774}, "trend_signal": 0, "fair_value": 64.058654, "relative_strength": -25.229816, "rate_of_change": -0.26860853080050495, "market_dynamics": -0.956431, "expectation": {"probability": 56.2616, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.220001, "high": 67.349998, "low": 62.34, "close": 66.25, "volume": 74887}, "trend_line": 75.288666, "activity_lines": {"activity_5": 63.246, "activity_10": 63.328, "activity_20": 68.00438, "activity_30": 72.070279}, "trend_signal": 0, "fair_value": 64.248526, "relative_strength": -23.179273, "rate_of_change": -0.1101209571246553, "market_dynamics": -0.851537, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.889999, "high": 68.889999, "low": 66.160004, "close": 67.230003, "volume": 22825}, "trend_line": 75.154667, "activity_lines": {"activity_5": 64.724667, "activity_10": 63.908182, "activity_20": 67.348, "activity_30": 71.550365}, "trend_signal": 0, "fair_value": 64.464679, "relative_strength": -21.194128, "rate_of_change": -0.1779803084836207, "market_dynamics": -0.620122, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.230003, "high": 67.830002, "low": 59.02, "close": 59.509998, "volume": 37012}, "trend_line": 74.658333, "activity_lines": {"activity_5": 63.531333, "activity_10": 63.092, "activity_20": 66.054666, "activity_30": 70.541032}, "trend_signal": 0, "fair_value": 64.609744, "relative_strength": -31.998482, "rate_of_change": -0.6604167376591589, "market_dynamics": -0.516583, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.119999, "high": 62.189999, "low": 60.119999, "close": 61.790001, "volume": 4221}, "trend_line": 74.277333, "activity_lines": {"activity_5": 63.099334, "activity_10": 62.775455, "activity_20": 65.178762, "activity_30": 69.710817}, "trend_signal": 0, "fair_value": 64.794295, "relative_strength": -31.623066, "rate_of_change": -0.5103248153156598, "market_dynamics": -0.415368, "expectation": {"probability": 62.6609, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.959999, "high": 60.959999, "low": 50.919998, "close": 52.349998, "volume": 31874}, "trend_line": 73.579666, "activity_lines": {"activity_5": 59.21, "activity_10": 60.866182, "activity_20": 63.577523, "activity_30": 68.29615}, "trend_signal": 0, "fair_value": 64.915897, "relative_strength": -44.439256, "rate_of_change": -0.9392730888708614, "market_dynamics": -0.497752, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.610001, "high": 71.279999, "low": 54.610001, "close": 71.279999, "volume": 70712}, "trend_line": 73.511, "activity_lines": {"activity_5": 62.494666, "activity_10": 62.67109, "activity_20": 63.933666, "activity_30": 68.147785}, "trend_signal": 0, "fair_value": 65.154038, "relative_strength": -23.564504, "rate_of_change": -0.09332197838463611, "market_dynamics": -0.256173, "expectation": {"probability": 57.5466, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.5, "high": 66.099998, "low": 62.799999, "close": 64.610001, "volume": 32922}, "trend_line": 73.184666, "activity_lines": {"activity_5": 63.220666, "activity_10": 63.034182, "activity_20": 63.722714, "activity_30": 67.573527}, "trend_signal": 0, "fair_value": 65.352372, "relative_strength": -28.764801, "rate_of_change": -0.443925398919874, "market_dynamics": -0.050043, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.93, "high": 68.0, "low": 64.279999, "close": 65.660004, "volume": 63983}, "trend_line": 72.658666, "activity_lines": {"activity_5": 64.471335, "activity_10": 63.60891, "activity_20": 63.694762, "activity_30": 67.088064}, "trend_signal": 0, "fair_value": 65.528782, "relative_strength": -26.009618, "rate_of_change": -0.7187297951185709, "market_dynamics": 0.15024, "expectation": {"probability": 55.5942, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.0, "high": 97.029999, "low": 69.0, "close": 97.029999, "volume": 565506}, "trend_line": 72.987, "activity_lines": {"activity_5": 75.768667, "activity_10": 69.775819, "activity_20": 66.718952, "activity_30": 68.660408}, "trend_signal": 0, "fair_value": 65.885192, "relative_strength": 10.872676, "rate_of_change": 0.45188553282824945, "market_dynamics": 0.708208, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.32, "high": 106.660004, "low": 94.860001, "close": 105.480003, "volume": 61240}, "trend_line": 73.73, "activity_lines": {"activity_5": 87.533335, "activity_10": 76.753637, "activity_20": 70.457238, "activity_30": 70.756731}, "trend_signal": 0, "fair_value": 66.270385, "relative_strength": 24.571809, "rate_of_change": 1.0179895049803518, "market_dynamics": 0.906225, "expectation": {"probability": 54.8133, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.599998, "high": 111.989998, "low": 101.959999, "close": 111.650002, "volume": 75999}, "trend_line": 74.634333, "activity_lines": {"activity_5": 97.812669, "activity_10": 84.12291, "activity_20": 74.646191, "activity_30": 73.203183}, "trend_signal": 0, "fair_value": 66.686923, "relative_strength": 31.802521, "rate_of_change": 1.2265468601654606, "market_dynamics": 1.220256, "expectation": {"probability": 54.8882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.650002, "high": 123.5, "low": 109.970001, "close": 123.5, "volume": 33855}, "trend_line": 75.822, "activity_lines": {"activity_5": 109.350668, "activity_10": 92.821274, "activity_20": 79.75581, "activity_30": 76.355807}, "trend_signal": 1, "fair_value": 67.162308, "relative_strength": 46.523028, "rate_of_change": 1.591314549565285, "market_dynamics": 1.489998, "expectation": {"probability": 52.6085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10a63fd4-788d-402c-9aaa-1da390831b49/", "share_image": "https://sharemaestro.com/terminal/10a63fd4-788d-402c-9aaa-1da390831b49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}