{"ticker": {"uuid": "10a894e1-1579-4f26-8fe5-3cabb873e761", "symbol": "ATOM", "name": "Atome Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATOM fell 3.57%, moving from 56.00 to 54.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.14 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 37.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.00"}, {"label": "12-Week Change", "value": "-3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.85%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.14"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 62.0, "low": 52.25, "close": 54.0, "volume": 1055358}, "trend_line": 59.063333, "activity_lines": {"activity_5": 58.506667, "activity_10": 63.229091, "activity_20": 62.752857, "activity_30": 61.355054}, "trend_signal": 0, "fair_value": 62.514744, "relative_strength": -13.142173, "rate_of_change": -0.505362460022245, "market_dynamics": -0.342226, "expectation": {"probability": 37.851, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.5, "high": 106.0, "low": 100.0, "close": 102.0, "volume": 109322}, "trend_line": 101.659667, "activity_lines": {"activity_5": 100.533333, "activity_10": 98.254546, "activity_20": 98.778524, "activity_30": 99.887936}, "trend_signal": 0, "fair_value": 95.719342, "relative_strength": 2.071764, "rate_of_change": 0.4611652979949216, "market_dynamics": -0.150416, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.0, "high": 110.0, "low": 102.0, "close": 107.0, "volume": 227507}, "trend_line": 102.276333, "activity_lines": {"activity_5": 103.166667, "activity_10": 100.012727, "activity_20": 99.531905, "activity_30": 100.232473}, "trend_signal": 0, "fair_value": 95.865844, "relative_strength": 6.132316, "rate_of_change": 0.6065984851199592, "market_dynamics": 0.358336, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.5, "high": 110.0, "low": 104.0, "close": 105.0, "volume": 195460}, "trend_line": 102.193, "activity_lines": {"activity_5": 104.366667, "activity_10": 101.216364, "activity_20": 100.028095, "activity_30": 100.408194}, "trend_signal": 0, "fair_value": 95.982949, "relative_strength": 6.641009, "rate_of_change": -0.08147828295720781, "market_dynamics": 0.471473, "expectation": {"probability": 41.0299, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.0, "high": 108.0, "low": 99.0, "close": 101.0, "volume": 85222}, "trend_line": 101.526333, "activity_lines": {"activity_5": 103.5, "activity_10": 101.574546, "activity_20": 100.112381, "activity_30": 100.331226}, "trend_signal": 0, "fair_value": 96.046456, "relative_strength": 1.658763, "rate_of_change": -0.6523607292084623, "market_dynamics": 0.466741, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.0, "high": 103.0, "low": 92.0, "close": 92.0, "volume": 81095}, "trend_line": 100.659667, "activity_lines": {"activity_5": 99.666667, "activity_10": 100.241818, "activity_20": 99.334762, "activity_30": 99.716624}, "trend_signal": 0, "fair_value": 95.995875, "relative_strength": -4.191573, "rate_of_change": -0.8536366619288762, "market_dynamics": 0.30631, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.5, "high": 96.0, "low": 91.0, "close": 94.5, "volume": 75005}, "trend_line": 100.326333, "activity_lines": {"activity_5": 97.366667, "activity_10": 99.381818, "activity_20": 98.842857, "activity_30": 99.319226}, "trend_signal": 0, "fair_value": 95.977407, "relative_strength": -4.086277, "rate_of_change": -0.3311495159227912, "market_dynamics": 0.008255, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.5, "high": 99.0, "low": 90.0, "close": 92.0, "volume": 550960}, "trend_line": 99.876333, "activity_lines": {"activity_5": 94.733333, "activity_10": 98.018182, "activity_20": 98.139048, "activity_30": 98.782043}, "trend_signal": 0, "fair_value": 95.928902, "relative_strength": -9.520655, "rate_of_change": -0.448536278107566, "market_dynamics": -0.196316, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.0, "high": 97.0, "low": 86.0, "close": 88.5, "volume": 118242}, "trend_line": 99.293, "activity_lines": {"activity_5": 91.933333, "activity_10": 96.081818, "activity_20": 97.142381, "activity_30": 98.048086}, "trend_signal": 0, "fair_value": 95.839398, "relative_strength": -13.103377, "rate_of_change": -0.5840552836476246, "market_dynamics": -0.526772, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.5, "high": 90.0, "low": 83.0, "close": 86.5, "volume": 77181}, "trend_line": 98.643, "activity_lines": {"activity_5": 89.566667, "activity_10": 93.881818, "activity_20": 96.043333, "activity_30": 97.222731}, "trend_signal": 0, "fair_value": 95.728214, "relative_strength": -13.457778, "rate_of_change": -0.6546282215261958, "market_dynamics": -0.707913, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.5, "high": 90.0, "low": 83.0, "close": 87.0, "volume": 61676}, "trend_line": 97.959667, "activity_lines": {"activity_5": 88.333333, "activity_10": 92.045455, "activity_20": 95.094286, "activity_30": 96.47157}, "trend_signal": 0, "fair_value": 95.625529, "relative_strength": -12.258072, "rate_of_change": -0.6927333921312254, "market_dynamics": -0.911766, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.5, "high": 89.900002, "low": 80.0, "close": 83.0, "volume": 132734}, "trend_line": 97.276333, "activity_lines": {"activity_5": 86.1, "activity_10": 89.763636, "activity_20": 93.838095, "activity_30": 95.50643}, "trend_signal": 0, "fair_value": 95.478721, "relative_strength": -12.900763, "rate_of_change": -0.6975666832350523, "market_dynamics": -1.224461, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.0, "high": 84.919998, "low": 80.099998, "close": 82.0, "volume": 24116}, "trend_line": 96.91, "activity_lines": {"activity_5": 84.3, "activity_10": 87.645455, "activity_20": 92.553333, "activity_30": 94.52086}, "trend_signal": 0, "fair_value": 95.323793, "relative_strength": -14.361889, "rate_of_change": -0.3765900591668041, "market_dynamics": -1.32291, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.0, "high": 83.0, "low": 75.0, "close": 79.5, "volume": 182736}, "trend_line": 96.276667, "activity_lines": {"activity_5": 82.333333, "activity_10": 85.527273, "activity_20": 91.099524, "activity_30": 93.397634}, "trend_signal": 0, "fair_value": 95.143977, "relative_strength": -17.87526, "rate_of_change": -0.6535269837993946, "market_dynamics": -1.334264, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.5, "high": 85.0, "low": 77.0, "close": 82.5, "volume": 100644}, "trend_line": 95.693333, "activity_lines": {"activity_5": 81.966667, "activity_10": 84.418182, "activity_20": 90.021905, "activity_30": 92.508817}, "trend_signal": 0, "fair_value": 95.00191, "relative_strength": -14.398738, "rate_of_change": -0.605893430024959, "market_dynamics": -1.357232, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.0, "high": 110.0, "low": 88.0, "close": 96.5, "volume": 1496986}, "trend_line": 95.51, "activity_lines": {"activity_5": 86.533333, "activity_10": 86.190909, "activity_20": 90.351429, "activity_30": 92.56086}, "trend_signal": 0, "fair_value": 95.018556, "relative_strength": -2.590284, "rate_of_change": -0.1915838797254459, "market_dynamics": -0.885724, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.5, "high": 98.0, "low": 90.0, "close": 94.5, "volume": 314725}, "trend_line": 95.326667, "activity_lines": {"activity_5": 89.8, "activity_10": 87.518182, "activity_20": 90.47381, "activity_30": 92.495699}, "trend_signal": 0, "fair_value": 95.012857, "relative_strength": -3.925911, "rate_of_change": -0.1919516281017743, "market_dynamics": -0.52151, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.5, "high": 98.900002, "low": 89.0, "close": 89.5, "volume": 215047}, "trend_line": 94.96, "activity_lines": {"activity_5": 90.633333, "activity_10": 87.936364, "activity_20": 90.107143, "activity_30": 92.119785}, "trend_signal": 0, "fair_value": 94.952935, "relative_strength": -7.924015, "rate_of_change": -0.3846426310069214, "market_dynamics": -0.25276, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.5, "high": 90.0, "low": 85.099998, "close": 88.699997, "volume": 124478}, "trend_line": 94.35, "activity_lines": {"activity_5": 90.699999, "activity_10": 88.254545, "activity_20": 89.692857, "activity_30": 91.715914}, "trend_signal": 0, "fair_value": 94.885699, "relative_strength": -7.18005, "rate_of_change": -0.6423757371524846, "market_dynamics": 0.038046, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.5, "high": 89.0, "low": 82.0, "close": 83.5, "volume": 180781}, "trend_line": 93.533333, "activity_lines": {"activity_5": 88.419999, "activity_10": 87.623636, "activity_20": 88.808571, "activity_30": 91.015914}, "trend_signal": 0, "fair_value": 94.764574, "relative_strength": -13.636285, "rate_of_change": -0.8655718071012141, "market_dynamics": -0.120505, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.5, "high": 85.699997, "low": 80.0, "close": 85.699997, "volume": 131944}, "trend_line": 92.973333, "activity_lines": {"activity_5": 86.806665, "activity_10": 87.447272, "activity_20": 88.219523, "activity_30": 90.510537}, "trend_signal": 0, "fair_value": 94.669158, "relative_strength": -8.989756, "rate_of_change": -0.5987170370588657, "market_dynamics": -0.123555, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.0, "high": 84.0, "low": 78.0, "close": 79.5, "volume": 94061}, "trend_line": 92.39, "activity_lines": {"activity_5": 83.846665, "activity_10": 86.167272, "activity_20": 87.119999, "activity_30": 89.64129}, "trend_signal": 0, "fair_value": 94.511146, "relative_strength": -14.214493, "rate_of_change": -0.6274196924832157, "market_dynamics": -0.172642, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.5, "high": 82.0, "low": 77.0, "close": 78.5, "volume": 207281}, "trend_line": 91.79, "activity_lines": {"activity_5": 81.553333, "activity_10": 84.76909, "activity_20": 86.03238, "activity_30": 88.745161}, "trend_signal": 0, "fair_value": 94.346082, "relative_strength": -16.575612, "rate_of_change": -0.6494209330014009, "market_dynamics": -0.231487, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.5, "high": 82.0, "low": 77.0, "close": 80.5, "volume": 117741}, "trend_line": 91.19, "activity_lines": {"activity_5": 80.66, "activity_10": 83.798181, "activity_20": 85.270952, "activity_30": 88.016774}, "trend_signal": 0, "fair_value": 94.204796, "relative_strength": -13.643991, "rate_of_change": -0.6536659766859227, "market_dynamics": -0.238846, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.5, "high": 83.699997, "low": 75.0, "close": 77.5, "volume": 232982}, "trend_line": 90.506667, "activity_lines": {"activity_5": 79.313333, "activity_10": 82.263636, "activity_20": 84.340476, "activity_30": 87.133548}, "trend_signal": 0, "fair_value": 94.036061, "relative_strength": -18.248719, "rate_of_change": -0.7493508060094359, "market_dynamics": -0.314675, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.5, "high": 80.0, "low": 74.0, "close": 75.0, "volume": 55440}, "trend_line": 89.906667, "activity_lines": {"activity_5": 77.533333, "activity_10": 80.365454, "activity_20": 83.283809, "activity_30": 86.133118}, "trend_signal": 0, "fair_value": 93.8457, "relative_strength": -20.188094, "rate_of_change": -0.6629345880121675, "market_dynamics": -0.362888, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.5, "high": 78.0, "low": 73.0, "close": 76.5, "volume": 107573}, "trend_line": 89.396666, "activity_lines": {"activity_5": 76.966667, "activity_10": 79.130909, "activity_20": 82.450952, "activity_30": 85.268172}, "trend_signal": 0, "fair_value": 93.67396, "relative_strength": -18.304536, "rate_of_change": -0.5672560412010409, "market_dynamics": -0.401639, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.5, "high": 79.0, "low": 72.0, "close": 72.5, "volume": 76217}, "trend_line": 88.63, "activity_lines": {"activity_5": 75.266667, "activity_10": 77.496363, "activity_20": 81.322857, "activity_30": 84.178064}, "trend_signal": 0, "fair_value": 93.466372, "relative_strength": -22.088222, "rate_of_change": -0.8576002152026573, "market_dynamics": -0.577643, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.5, "high": 80.0, "low": 72.0, "close": 77.5, "volume": 230100}, "trend_line": 88.08, "activity_lines": {"activity_5": 75.633333, "activity_10": 77.08, "activity_20": 80.763809, "activity_30": 83.46}, "trend_signal": 0, "fair_value": 93.311359, "relative_strength": -16.430816, "rate_of_change": -0.6205573733498784, "market_dynamics": -0.611034, "expectation": {"probability": 44.3428, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.5, "high": 78.0, "low": 72.029999, "close": 74.0, "volume": 116325}, "trend_line": 87.163333, "activity_lines": {"activity_5": 75.033333, "activity_10": 76.230909, "activity_20": 79.923809, "activity_30": 82.551613}, "trend_signal": 0, "fair_value": 93.125673, "relative_strength": -20.900552, "rate_of_change": -1.0407209355131741, "market_dynamics": -0.817437, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.0, "high": 75.0, "low": 72.0, "close": 73.0, "volume": 84518}, "trend_line": 86.18, "activity_lines": {"activity_5": 74.333333, "activity_10": 75.372727, "activity_20": 79.048095, "activity_30": 81.637849}, "trend_signal": 0, "fair_value": 92.934, "relative_strength": -21.737124, "rate_of_change": -1.1281498379599453, "market_dynamics": -1.077822, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.0, "high": 78.0, "low": 72.0, "close": 75.0, "volume": 197777}, "trend_line": 85.28, "activity_lines": {"activity_5": 74.433333, "activity_10": 75.109091, "activity_20": 78.429524, "activity_30": 80.916559}, "trend_signal": 0, "fair_value": 92.764811, "relative_strength": -18.616227, "rate_of_change": -1.0443258296588602, "market_dynamics": -1.045085, "expectation": {"probability": 43.5019, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.0, "high": 77.0, "low": 65.0, "close": 65.5, "volume": 235680}, "trend_line": 83.896666, "activity_lines": {"activity_5": 71.466667, "activity_10": 73.2, "activity_20": 76.944286, "activity_30": 79.64043}, "trend_signal": 0, "fair_value": 92.51, "relative_strength": -27.728637, "rate_of_change": -1.622108348968111, "market_dynamics": -1.217087, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.970001, "high": 72.0, "low": 64.0, "close": 70.0, "volume": 169239}, "trend_line": 82.73, "activity_lines": {"activity_5": 70.466667, "activity_10": 72.345455, "activity_20": 75.96619, "activity_30": 78.743871}, "trend_signal": 0, "fair_value": 92.301574, "relative_strength": -20.570117, "rate_of_change": -1.3905987634836314, "market_dynamics": -1.126484, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.0, "high": 72.0, "low": 65.0, "close": 65.0, "volume": 119913}, "trend_line": 81.53, "activity_lines": {"activity_5": 68.3, "activity_10": 70.772727, "activity_20": 74.557143, "activity_30": 77.6}, "trend_signal": 0, "fair_value": 92.051101, "relative_strength": -27.508186, "rate_of_change": -1.450501631814339, "market_dynamics": -1.077579, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.5, "high": 70.0, "low": 60.0, "close": 61.0, "volume": 199574}, "trend_line": 80.496666, "activity_lines": {"activity_5": 65.4, "activity_10": 68.7, "activity_20": 72.850476, "activity_30": 76.275484}, "trend_signal": 0, "fair_value": 91.768818, "relative_strength": -31.29284, "rate_of_change": -1.2674279406353446, "market_dynamics": -1.168407, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.0, "high": 62.0, "low": 54.0, "close": 56.0, "volume": 170798}, "trend_line": 79.213333, "activity_lines": {"activity_5": 61.633333, "activity_10": 65.972727, "activity_20": 70.836667, "activity_30": 74.695054}, "trend_signal": 0, "fair_value": 91.446577, "relative_strength": -36.008713, "rate_of_change": -1.594268512934435, "market_dynamics": -1.183223, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.0, "high": 59.0, "low": 50.0, "close": 56.0, "volume": 300673}, "trend_line": 78.013333, "activity_lines": {"activity_5": 59.133333, "activity_10": 63.618182, "activity_20": 69.00619, "activity_30": 73.197419}, "trend_signal": 0, "fair_value": 91.130089, "relative_strength": -36.584525, "rate_of_change": -1.5148964884484823, "market_dynamics": -1.175553, "expectation": {"probability": 42.3482, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.0, "high": 54.880001, "low": 49.0, "close": 49.5, "volume": 1349745}, "trend_line": 76.713333, "activity_lines": {"activity_5": 55.1, "activity_10": 60.381818, "activity_20": 66.71619, "activity_30": 71.357849}, "trend_signal": 0, "fair_value": 90.761681, "relative_strength": -43.309105, "rate_of_change": -1.6663818221944156, "market_dynamics": -1.10286, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.5, "high": 50.0, "low": 46.16, "close": 46.5, "volume": 687294}, "trend_line": 75.38, "activity_lines": {"activity_5": 51.433333, "activity_10": 57.109091, "activity_20": 64.327143, "activity_30": 69.408602}, "trend_signal": 0, "fair_value": 90.373421, "relative_strength": -45.975358, "rate_of_change": -1.7380720506564487, "market_dynamics": -1.091518, "expectation": {"probability": 42.9639, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.5, "high": 48.488998, "low": 42.549999, "close": 48.0, "volume": 955216}, "trend_line": 74.08, "activity_lines": {"activity_5": 49.5, "activity_10": 54.609091, "activity_20": 62.257143, "activity_30": 67.64215}, "trend_signal": 0, "fair_value": 90.004956, "relative_strength": -43.332967, "rate_of_change": -1.7245953833908163, "market_dynamics": -1.039795, "expectation": {"probability": 39.9608, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.0, "high": 53.799999, "low": 46.0, "close": 52.0, "volume": 1035673}, "trend_line": 73.046666, "activity_lines": {"activity_5": 49.766667, "activity_10": 53.290909, "activity_20": 60.747619, "activity_30": 66.217634}, "trend_signal": 0, "fair_value": 89.677328, "relative_strength": -38.290712, "rate_of_change": -1.394889308855287, "market_dynamics": -0.937028, "expectation": {"probability": 40.9646, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.0, "high": 60.0, "low": 52.0, "close": 57.5, "volume": 628323}, "trend_line": 72.23, "activity_lines": {"activity_5": 52.133333, "activity_10": 53.390909, "activity_20": 59.892857, "activity_30": 65.214624}, "trend_signal": 0, "fair_value": 89.402308, "relative_strength": -32.732792, "rate_of_change": -1.1180058512184499, "market_dynamics": -0.771714, "expectation": {"probability": 42.1185, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.5, "high": 65.0, "low": 55.0, "close": 59.0, "volume": 437666}, "trend_line": 71.546666, "activity_lines": {"activity_5": 54.9, "activity_10": 53.909091, "activity_20": 59.280952, "activity_30": 64.361075}, "trend_signal": 0, "fair_value": 89.144661, "relative_strength": -30.510299, "rate_of_change": -0.9460528866122139, "market_dynamics": -0.503757, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.5, "high": 64.0, "low": 58.0, "close": 61.5, "volume": 310610}, "trend_line": 70.846666, "activity_lines": {"activity_5": 57.866667, "activity_10": 55.081818, "activity_20": 59.009524, "activity_30": 63.712903}, "trend_signal": 0, "fair_value": 88.912353, "relative_strength": -26.566231, "rate_of_change": -0.9783824168690164, "market_dynamics": -0.153628, "expectation": {"probability": 44.2961, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.5, "high": 64.199997, "low": 59.0, "close": 61.0, "volume": 292285}, "trend_line": 69.663333, "activity_lines": {"activity_5": 59.666667, "activity_10": 56.227273, "activity_20": 58.766667, "activity_30": 63.077634}, "trend_signal": 0, "fair_value": 88.67975, "relative_strength": -27.287017, "rate_of_change": -1.6702733760259159, "market_dynamics": 0.105559, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.0, "high": 64.199997, "low": 59.0, "close": 61.0, "volume": 155774}, "trend_line": 68.546666, "activity_lines": {"activity_5": 60.6, "activity_10": 57.372727, "activity_20": 58.590476, "activity_30": 62.51871}, "trend_signal": 0, "fair_value": 88.450992, "relative_strength": -25.734923, "rate_of_change": -1.6029479956119708, "market_dynamics": 0.358961, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.0, "high": 63.0, "low": 58.0, "close": 59.0, "volume": 140137}, "trend_line": 67.53, "activity_lines": {"activity_5": 60.266667, "activity_10": 58.063636, "activity_20": 58.297619, "activity_30": 61.902796}, "trend_signal": 0, "fair_value": 88.20959, "relative_strength": -29.728768, "rate_of_change": -1.4831735215247386, "market_dynamics": 0.440636, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.5, "high": 60.0, "low": 55.0, "close": 58.0, "volume": 127614}, "trend_line": 66.506667, "activity_lines": {"activity_5": 59.5, "activity_10": 58.518182, "activity_20": 57.97381, "activity_30": 61.287957}, "trend_signal": 0, "fair_value": 87.963984, "relative_strength": -30.929227, "rate_of_change": -1.515375388716138, "market_dynamics": 0.446647, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.0, "high": 60.0, "low": 54.799999, "close": 56.0, "volume": 96431}, "trend_line": 65.59, "activity_lines": {"activity_5": 58.133333, "activity_10": 58.454545, "activity_20": 57.552381, "activity_30": 60.610108}, "trend_signal": 0, "fair_value": 87.70621, "relative_strength": -34.352153, "rate_of_change": -1.3783084333484787, "market_dynamics": 0.439969, "expectation": {"probability": 42.9522, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.0, "high": 57.487, "low": 53.0, "close": 54.0, "volume": 218526}, "trend_line": 64.533333, "activity_lines": {"activity_5": 56.466667, "activity_10": 57.854545, "activity_20": 57.02619, "activity_30": 59.862366}, "trend_signal": 0, "fair_value": 87.43656, "relative_strength": -35.899915, "rate_of_change": -1.6110184479341432, "market_dynamics": 0.394935, "expectation": {"probability": 42.1615, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.0, "high": 60.226002, "low": 51.0, "close": 52.5, "volume": 344246}, "trend_line": 63.633333, "activity_lines": {"activity_5": 54.766667, "activity_10": 56.872727, "activity_20": 56.447619, "activity_30": 59.086022}, "trend_signal": 0, "fair_value": 87.159286, "relative_strength": -36.05108, "rate_of_change": -1.3946281063772092, "market_dynamics": 0.404486, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.5, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 114681}, "trend_line": 62.783333, "activity_lines": {"activity_5": 53.8, "activity_10": 55.972727, "activity_20": 56.02381, "activity_30": 58.4}, "trend_signal": 0, "fair_value": 86.890315, "relative_strength": -34.206622, "rate_of_change": -1.3357779011827047, "market_dynamics": 0.404451, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.0, "high": 58.0, "low": 51.0, "close": 57.5, "volume": 327090}, "trend_line": 62.016667, "activity_lines": {"activity_5": 54.733333, "activity_10": 55.972727, "activity_20": 56.088095, "activity_30": 58.05914}, "trend_signal": 0, "fair_value": 86.660703, "relative_strength": -27.426722, "rate_of_change": -1.2211298180044068, "market_dynamics": 0.507929, "expectation": {"probability": 40.4439, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.5, "high": 60.0, "low": 56.0, "close": 58.0, "volume": 166918}, "trend_line": 61.366667, "activity_lines": {"activity_5": 55.866667, "activity_10": 56.090909, "activity_20": 56.259524, "activity_30": 57.8}, "trend_signal": 0, "fair_value": 86.438527, "relative_strength": -24.876027, "rate_of_change": -1.0481053423912616, "market_dynamics": 0.580641, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.0, "high": 60.0, "low": 53.040001, "close": 54.0, "volume": 155713}, "trend_line": 60.666667, "activity_lines": {"activity_5": 55.533333, "activity_10": 55.545455, "activity_20": 56.083333, "activity_30": 57.324731}, "trend_signal": 0, "fair_value": 86.189, "relative_strength": -29.756551, "rate_of_change": -1.140684404450388, "market_dynamics": 0.517726, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.0, "high": 57.0, "low": 53.040001, "close": 56.5, "volume": 242080}, "trend_line": 60.0, "activity_lines": {"activity_5": 56.033333, "activity_10": 55.581818, "activity_20": 56.178571, "activity_30": 57.055914}, "trend_signal": 0, "fair_value": 85.962366, "relative_strength": -24.836773, "rate_of_change": -1.0989016423137221, "market_dynamics": 0.52306, "expectation": {"probability": 41.8659, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.5, "high": 62.0, "low": 57.0, "close": 60.0, "volume": 188934}, "trend_line": 59.583333, "activity_lines": {"activity_5": 57.433333, "activity_10": 56.336364, "activity_20": 56.604762, "activity_30": 57.055914}, "trend_signal": 0, "fair_value": 85.765682, "relative_strength": -19.667885, "rate_of_change": -0.6944449999999946, "market_dynamics": 0.560269, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.0, "high": 60.799999, "low": 59.0, "close": 59.5, "volume": 127098}, "trend_line": 58.983333, "activity_lines": {"activity_5": 58.2, "activity_10": 56.981818, "activity_20": 56.964286, "activity_30": 57.050538}, "trend_signal": 0, "fair_value": 85.568195, "relative_strength": -19.879276, "rate_of_change": -1.0069930126265367, "market_dynamics": 0.550753, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.5, "high": 60.0, "low": 57.0, "close": 58.0, "volume": 47989}, "trend_line": 58.45, "activity_lines": {"activity_5": 58.333333, "activity_10": 57.327273, "activity_20": 57.133333, "activity_30": 56.987097}, "trend_signal": 0, "fair_value": 85.362463, "relative_strength": -20.133139, "rate_of_change": -0.9042096688567921, "market_dynamics": 0.646487, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.0, "high": 85.0, "low": 57.0, "close": 82.0, "volume": 606733}, "trend_line": 58.75, "activity_lines": {"activity_5": 66.466667, "activity_10": 62.0, "activity_20": 59.533333, "activity_30": 58.506452}, "trend_signal": 0, "fair_value": 85.337555, "relative_strength": 11.530325, "rate_of_change": 0.5132591958939215, "market_dynamics": 0.938678, "expectation": {"probability": 38.8224, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.0, "high": 84.0, "low": 79.0, "close": 80.5, "volume": 141331}, "trend_line": 58.933333, "activity_lines": {"activity_5": 72.233333, "activity_10": 65.890909, "activity_20": 61.628571, "activity_30": 59.909677}, "trend_signal": 1, "fair_value": 85.301985, "relative_strength": 11.360023, "rate_of_change": 0.3120561702127617, "market_dynamics": 1.010512, "expectation": {"probability": 37.0722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.5, "high": 81.0, "low": 79.0, "close": 80.5, "volume": 131393}, "trend_line": 59.433333, "activity_lines": {"activity_5": 76.4, "activity_10": 69.272727, "activity_20": 63.588095, "activity_30": 61.301075}, "trend_signal": 1, "fair_value": 85.266934, "relative_strength": 11.865343, "rate_of_change": 0.848416294391495, "market_dynamics": 1.134631, "expectation": {"probability": 27.6753, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.0, "high": 89.0, "low": 77.040001, "close": 85.5, "volume": 196018}, "trend_line": 59.95, "activity_lines": {"activity_5": 80.866667, "activity_10": 73.063636, "activity_20": 65.914286, "activity_30": 62.982796}, "trend_signal": 1, "fair_value": 85.268623, "relative_strength": 17.056697, "rate_of_change": 0.8693219342082084, "market_dynamics": 1.331614, "expectation": {"probability": 35.2324, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.5, "high": 88.0, "low": 80.0, "close": 83.0, "volume": 160151}, "trend_line": 60.55, "activity_lines": {"activity_5": 82.766667, "activity_10": 75.890909, "activity_20": 67.87619, "activity_30": 64.469892}, "trend_signal": 1, "fair_value": 85.252302, "relative_strength": 13.710595, "rate_of_change": 1.0008340283569546, "market_dynamics": 1.232705, "expectation": {"probability": 36.6501, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.0, "high": 86.0, "low": 81.0, "close": 84.0, "volume": 50350}, "trend_line": 61.316667, "activity_lines": {"activity_5": 83.333333, "activity_10": 78.445455, "activity_20": 69.830952, "activity_30": 65.982796}, "trend_signal": 1, "fair_value": 85.243357, "relative_strength": 14.566643, "rate_of_change": 1.26617175887697, "market_dynamics": 1.202306, "expectation": {"probability": 36.3328, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.0, "high": 88.0, "low": 81.0, "close": 84.5, "volume": 41714}, "trend_line": 62.266667, "activity_lines": {"activity_5": 83.933333, "activity_10": 80.545455, "activity_20": 71.72381, "activity_30": 67.478495}, "trend_signal": 1, "fair_value": 85.238085, "relative_strength": 18.179619, "rate_of_change": 1.549334049745391, "market_dynamics": 1.173565, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.5, "high": 88.0, "low": 81.0, "close": 83.5, "volume": 72324}, "trend_line": 63.183333, "activity_lines": {"activity_5": 83.933333, "activity_10": 81.954545, "activity_20": 73.409524, "activity_30": 68.848387}, "trend_signal": 1, "fair_value": 85.225845, "relative_strength": 16.106582, "rate_of_change": 1.472161662354594, "market_dynamics": 1.101567, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.5, "high": 84.0, "low": 78.0, "close": 82.0, "volume": 104266}, "trend_line": 64.266667, "activity_lines": {"activity_5": 83.233333, "activity_10": 82.663636, "activity_20": 74.835714, "activity_30": 70.062366}, "trend_signal": 1, "fair_value": 85.203287, "relative_strength": 15.213069, "rate_of_change": 1.7145882443396911, "market_dynamics": 1.025989, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.0, "high": 85.0, "low": 73.0, "close": 76.5, "volume": 309784}, "trend_line": 65.266667, "activity_lines": {"activity_5": 80.933333, "activity_10": 81.963636, "activity_20": 75.62381, "activity_30": 70.851613}, "trend_signal": 1, "fair_value": 85.142847, "relative_strength": 6.923499, "rate_of_change": 1.556016589439748, "market_dynamics": 0.970294, "expectation": {"probability": 37.6184, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.0, "high": 78.0, "low": 71.0, "close": 73.0, "volume": 146619}, "trend_line": 66.1, "activity_lines": {"activity_5": 77.9, "activity_10": 80.290909, "activity_20": 75.980952, "activity_30": 71.350538}, "trend_signal": 1, "fair_value": 85.059103, "relative_strength": 3.223979, "rate_of_change": 1.276812557319644, "market_dynamics": 0.722044, "expectation": {"probability": 36.1039, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.0, "high": 77.0, "low": 71.0, "close": 73.0, "volume": 204616}, "trend_line": 66.8, "activity_lines": {"activity_5": 75.6, "activity_10": 78.781818, "activity_20": 76.247619, "activity_30": 71.795699}, "trend_signal": 1, "fair_value": 84.976507, "relative_strength": 4.062519, "rate_of_change": 1.0590015128593084, "market_dynamics": 0.45448, "expectation": {"probability": 31.2253, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.0, "high": 75.0, "low": 68.029999, "close": 71.5, "volume": 233552}, "trend_line": 67.266667, "activity_lines": {"activity_5": 73.566667, "activity_10": 77.136364, "activity_20": 76.27381, "activity_30": 72.098925}, "trend_signal": 1, "fair_value": 84.88483, "relative_strength": 1.341996, "rate_of_change": 0.6986032934131753, "market_dynamics": 0.158745, "expectation": {"probability": 33.4135, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.5, "high": 73.0, "low": 65.0, "close": 67.0, "volume": 130022}, "trend_line": 67.533333, "activity_lines": {"activity_5": 70.833333, "activity_10": 74.836364, "activity_20": 75.783333, "activity_30": 72.08172}, "trend_signal": 1, "fair_value": 84.763986, "relative_strength": -3.162014, "rate_of_change": 0.39643111795623936, "market_dynamics": -0.257373, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.0, "high": 67.0, "low": 61.799999, "close": 63.0, "volume": 378560}, "trend_line": 67.583333, "activity_lines": {"activity_5": 67.766667, "activity_10": 72.145455, "activity_20": 74.866667, "activity_30": 71.789247}, "trend_signal": 1, "fair_value": 84.617919, "relative_strength": -7.535869, "rate_of_change": 0.07403751270501806, "market_dynamics": -0.408483, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.0, "high": 64.0, "low": 60.0, "close": 60.5, "volume": 540501}, "trend_line": 67.566667, "activity_lines": {"activity_5": 64.766667, "activity_10": 69.363636, "activity_20": 73.688095, "activity_30": 71.332258}, "trend_signal": 0, "fair_value": 84.457133, "relative_strength": -9.332035, "rate_of_change": -0.024659926138890984, "market_dynamics": -0.518459, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.5, "high": 62.200001, "low": 52.0, "close": 53.5, "volume": 384673}, "trend_line": 67.316667, "activity_lines": {"activity_5": 60.266667, "activity_10": 65.736364, "activity_20": 71.811905, "activity_30": 70.424731}, "trend_signal": 0, "fair_value": 84.252119, "relative_strength": -19.039525, "rate_of_change": -0.37000493157373, "market_dynamics": -0.633413, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.5, "high": 56.0, "low": 49.099998, "close": 49.5, "volume": 542056}, "trend_line": 67.0, "activity_lines": {"activity_5": 55.733333, "activity_10": 61.945455, "activity_20": 69.569048, "activity_30": 69.275269}, "trend_signal": 0, "fair_value": 84.023487, "relative_strength": -26.195296, "rate_of_change": -0.4704139615230733, "market_dynamics": -0.622075, "expectation": {"probability": 43.3767, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.5, "high": 52.990002, "low": 45.040001, "close": 52.5, "volume": 1204223}, "trend_line": 66.816667, "activity_lines": {"activity_5": 53.666667, "activity_10": 59.318182, "activity_20": 67.661905, "activity_30": 68.339785}, "trend_signal": 0, "fair_value": 83.817451, "relative_strength": -21.24666, "rate_of_change": -0.273631343283589, "market_dynamics": -0.6347, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.5, "high": 57.0, "low": 51.0, "close": 53.0, "volume": 845738}, "trend_line": 66.716667, "activity_lines": {"activity_5": 52.733333, "activity_10": 57.318182, "activity_20": 65.835714, "activity_30": 67.448387}, "trend_signal": 0, "fair_value": 83.617338, "relative_strength": -20.085648, "rate_of_change": -0.1496632569235971, "market_dynamics": -0.659106, "expectation": {"probability": 42.7453, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.0, "high": 54.0, "low": 48.0, "close": 50.5, "volume": 268964}, "trend_line": 66.6, "activity_lines": {"activity_5": 51.633333, "activity_10": 55.290909, "activity_20": 63.795238, "activity_30": 66.402151}, "trend_signal": 0, "fair_value": 83.403677, "relative_strength": -23.010219, "rate_of_change": -0.17486934711532687, "market_dynamics": -0.761952, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.5, "high": 52.0, "low": 47.0, "close": 48.5, "volume": 437761}, "trend_line": 66.466667, "activity_lines": {"activity_5": 50.533333, "activity_10": 53.309091, "activity_20": 61.714286, "activity_30": 65.234409}, "trend_signal": 0, "fair_value": 83.179936, "relative_strength": -23.412915, "rate_of_change": -0.2001996996996896, "market_dynamics": -0.849719, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.5, "high": 51.0, "low": 47.060001, "close": 47.5, "volume": 43542}, "trend_line": 66.283333, "activity_lines": {"activity_5": 49.433333, "activity_10": 51.590909, "activity_20": 59.690476, "activity_30": 64.010753}, "trend_signal": 0, "fair_value": 82.952372, "relative_strength": -24.926468, "rate_of_change": -0.27582848407307997, "market_dynamics": -1.044554, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.5, "high": 48.0, "low": 46.040001, "close": 46.5, "volume": 245591}, "trend_line": 65.916667, "activity_lines": {"activity_5": 48.133333, "activity_10": 50.127273, "activity_20": 57.728571, "activity_30": 62.734409}, "trend_signal": 0, "fair_value": 82.728013, "relative_strength": -26.422938, "rate_of_change": -0.5531797865384878, "market_dynamics": -1.216303, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.5, "high": 50.0, "low": 45.0, "close": 45.5, "volume": 411931}, "trend_line": 65.5, "activity_lines": {"activity_5": 46.9, "activity_10": 48.854545, "activity_20": 55.857143, "activity_30": 61.417204}, "trend_signal": 0, "fair_value": 82.484423, "relative_strength": -27.662597, "rate_of_change": -0.6321117540727657, "market_dynamics": -1.225973, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.5, "high": 46.0, "low": 43.02, "close": 44.0, "volume": 200186}, "trend_line": 65.166667, "activity_lines": {"activity_5": 45.666667, "activity_10": 47.627273, "activity_20": 54.021429, "activity_30": 60.030108}, "trend_signal": 0, "fair_value": 82.292115, "relative_strength": -31.431025, "rate_of_change": -0.5089053435114445, "market_dynamics": -1.290598, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.0, "high": 50.0, "low": 43.0, "close": 47.5, "volume": 346796}, "trend_line": 64.866667, "activity_lines": {"activity_5": 46.033333, "activity_10": 47.336364, "activity_20": 52.709524, "activity_30": 58.890323}, "trend_signal": 0, "fair_value": 82.125449, "relative_strength": -25.395766, "rate_of_change": -0.46035805391120765, "market_dynamics": -1.160619, "expectation": {"probability": 40.584, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.5, "high": 50.0, "low": 42.154999, "close": 45.0, "volume": 269206}, "trend_line": 64.366667, "activity_lines": {"activity_5": 45.633333, "activity_10": 46.7, "activity_20": 51.335714, "activity_30": 57.608602}, "trend_signal": 0, "fair_value": 81.990833, "relative_strength": -30.214784, "rate_of_change": -0.7708119179300518, "market_dynamics": -1.038969, "expectation": {"probability": 42.1159, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.5, "high": 44.0, "low": 40.722, "close": 42.0, "volume": 367422}, "trend_line": 63.783333, "activity_lines": {"activity_5": 44.4, "activity_10": 45.6, "activity_20": 49.859524, "activity_30": 56.165591}, "trend_signal": 0, "fair_value": 81.90109, "relative_strength": -34.63131, "rate_of_change": -0.9062672143642418, "market_dynamics": -0.915172, "expectation": {"probability": 41.3236, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.0, "high": 42.244999, "low": 33.099998, "close": 35.0, "volume": 588107}, "trend_line": 63.016667, "activity_lines": {"activity_5": 41.133333, "activity_10": 43.418182, "activity_20": 47.907143, "activity_30": 54.308602}, "trend_signal": 0, "fair_value": 81.744038, "relative_strength": -45.261915, "rate_of_change": -1.201984850807343, "market_dynamics": -0.762618, "expectation": {"probability": 40.8131, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.0, "close": 35.0, "volume": 166574}, "trend_line": 61.45, "activity_lines": {"activity_5": 38.566667, "activity_10": 41.563636, "activity_20": 46.152381, "activity_30": 52.501075}, "trend_signal": 0, "fair_value": 81.638269, "relative_strength": -44.452406, "rate_of_change": -2.4861153002585734, "market_dynamics": -0.794239, "expectation": {"probability": 39.6184, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.0, "high": 45.0, "low": 34.200001, "close": 37.5, "volume": 899892}, "trend_line": 60.016667, "activity_lines": {"activity_5": 37.433333, "activity_10": 40.445455, "activity_20": 44.816667, "activity_30": 50.955914}, "trend_signal": 0, "fair_value": 81.452372, "relative_strength": -41.221084, "rate_of_change": -2.3325191212367855, "market_dynamics": -0.652018, "expectation": {"probability": 39.3031, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.5, "high": 38.799999, "low": 35.549999, "close": 36.0, "volume": 192850}, "trend_line": 58.533333, "activity_lines": {"activity_5": 36.466667, "activity_10": 39.254545, "activity_20": 43.507143, "activity_30": 49.406452}, "trend_signal": 0, "fair_value": 81.173526, "relative_strength": -42.404316, "rate_of_change": -2.471536781607681, "market_dynamics": -0.691031, "expectation": {"probability": 40.0852, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.5, "high": 36.5, "low": 35.0, "close": 35.25, "volume": 224386}, "trend_line": 56.858333, "activity_lines": {"activity_5": 35.85, "activity_10": 38.136364, "activity_20": 42.295238, "activity_30": 47.904301}, "trend_signal": 0, "fair_value": 80.861026, "relative_strength": -42.889721, "rate_of_change": -2.8616173283691144, "market_dynamics": -0.707945, "expectation": {"probability": 39.6856, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.25, "high": 35.5, "low": 30.700001, "close": 31.25, "volume": 228330}, "trend_line": 55.133333, "activity_lines": {"activity_5": 34.35, "activity_10": 36.495455, "activity_20": 40.853571, "activity_30": 46.252151}, "trend_signal": 0, "fair_value": 80.570961, "relative_strength": -48.956045, "rate_of_change": -3.033856092826361, "market_dynamics": -0.689864, "expectation": {"probability": 39.2194, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.25, "high": 33.0, "low": 30.0, "close": 32.0, "volume": 220694}, "trend_line": 53.4, "activity_lines": {"activity_5": 33.35, "activity_10": 35.25, "activity_20": 39.634524, "activity_30": 44.759677}, "trend_signal": 0, "fair_value": 80.279295, "relative_strength": -47.270785, "rate_of_change": -3.1438930057067327, "market_dynamics": -0.823187, "expectation": {"probability": 38.6496, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.0, "high": 32.0, "low": 28.0, "close": 28.0, "volume": 481249}, "trend_line": 51.516667, "activity_lines": {"activity_5": 31.216667, "activity_10": 33.495455, "activity_20": 38.170238, "activity_30": 43.120968}, "trend_signal": 0, "fair_value": 79.933141, "relative_strength": -49.81103, "rate_of_change": -3.5268408239700384, "market_dynamics": -0.769912, "expectation": {"probability": 39.4669, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.0, "high": 45.0, "low": 29.0, "close": 43.5, "volume": 1234143}, "trend_line": 50.183333, "activity_lines": {"activity_5": 34.883333, "activity_10": 34.913636, "activity_20": 38.303571, "activity_30": 42.603763}, "trend_signal": 0, "fair_value": 79.638269, "relative_strength": -20.661463, "rate_of_change": -2.588160449122224, "market_dynamics": -0.283278, "expectation": {"probability": 38.8003, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.5, "high": 46.700001, "low": 40.849998, "close": 41.0, "volume": 194841}, "trend_line": 48.816667, "activity_lines": {"activity_5": 37.216667, "activity_10": 35.904545, "activity_20": 38.227381, "activity_30": 42.01129}, "trend_signal": 0, "fair_value": 79.2825, "relative_strength": -27.47441, "rate_of_change": -2.7233464146353037, "market_dynamics": 0.096517, "expectation": {"probability": 38.4111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 40.5, "volume": 69133}, "trend_line": 47.616667, "activity_lines": {"activity_5": 39.0, "activity_10": 36.822727, "activity_20": 38.158333, "activity_30": 41.474731}, "trend_signal": 0, "fair_value": 78.667115, "relative_strength": -29.060885, "rate_of_change": -2.458176835382888, "market_dynamics": 0.462279, "expectation": {"probability": 38.1025, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.5, "high": 41.0, "low": 38.0, "close": 39.0, "volume": 212091}, "trend_line": 46.483333, "activity_lines": {"activity_5": 39.666667, "activity_10": 37.368182, "activity_20": 38.005952, "activity_30": 40.918817}, "trend_signal": 0, "fair_value": 78.119808, "relative_strength": -32.645343, "rate_of_change": -2.3801203893586207, "market_dynamics": 0.791672, "expectation": {"probability": 37.656, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.5, "high": 44.599998, "low": 38.0, "close": 42.0, "volume": 218290}, "trend_line": 45.45, "activity_lines": {"activity_5": 40.866667, "activity_10": 38.386364, "activity_20": 38.194048, "activity_30": 40.62957}, "trend_signal": 0, "fair_value": 77.645449, "relative_strength": -26.749594, "rate_of_change": -2.2230183020653853, "market_dynamics": 0.7302, "expectation": {"probability": 37.9072, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.0, "high": 42.089001, "low": 38.0, "close": 40.0, "volume": 349290}, "trend_line": 44.4, "activity_lines": {"activity_5": 40.466667, "activity_10": 38.959091, "activity_20": 38.222619, "activity_30": 40.277957}, "trend_signal": 0, "fair_value": 77.196731, "relative_strength": -30.922181, "rate_of_change": -2.3102310231023195, "market_dynamics": 0.803331, "expectation": {"probability": 37.9387, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.0, "high": 43.0, "low": 36.209999, "close": 41.5, "volume": 464964}, "trend_line": 43.55, "activity_lines": {"activity_5": 40.8, "activity_10": 39.731818, "activity_20": 38.429762, "activity_30": 40.09086}, "trend_signal": 0, "fair_value": 76.661474, "relative_strength": -28.285396, "rate_of_change": -1.9144144144144177, "market_dynamics": 0.909542, "expectation": {"probability": 38.082, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.5, "high": 55.0, "low": 41.099998, "close": 49.5, "volume": 892752}, "trend_line": 43.1, "activity_lines": {"activity_5": 43.766667, "activity_10": 41.845455, "activity_20": 39.422619, "activity_30": 40.474731}, "trend_signal": 0, "fair_value": 76.187115, "relative_strength": -14.803308, "rate_of_change": -1.0332950631457998, "market_dynamics": 1.125849, "expectation": {"probability": 36.3802, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.5, "high": 59.77, "low": 47.0, "close": 58.0, "volume": 369206}, "trend_line": 43.016667, "activity_lines": {"activity_5": 48.966667, "activity_10": 45.172727, "activity_20": 41.205952, "activity_30": 41.436022}, "trend_signal": 0, "fair_value": 75.79609, "relative_strength": -0.795042, "rate_of_change": -0.19334802784223482, "market_dynamics": 1.223316, "expectation": {"probability": 37.0953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.0, "high": 67.0, "low": 56.0, "close": 58.0, "volume": 806686}, "trend_line": 43.166667, "activity_lines": {"activity_5": 52.9, "activity_10": 48.027273, "activity_20": 42.922619, "activity_30": 42.402688}, "trend_signal": 0, "fair_value": 75.485192, "relative_strength": -0.774108, "rate_of_change": 0.34870205076557553, "market_dynamics": 1.37721, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.0, "high": 62.0, "low": 56.0, "close": 59.0, "volume": 306227}, "trend_line": 43.483333, "activity_lines": {"activity_5": 56.1, "activity_10": 50.518182, "activity_20": 44.684524, "activity_30": 43.424194}, "trend_signal": 0, "fair_value": 75.222372, "relative_strength": 1.759794, "rate_of_change": 0.7335891835244195, "market_dynamics": 1.406173, "expectation": {"probability": 36.0688, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.0, "high": 60.0, "low": 56.049999, "close": 57.5, "volume": 280554}, "trend_line": 43.65, "activity_lines": {"activity_5": 57.533333, "activity_10": 52.454545, "activity_20": 46.236905, "activity_30": 44.328495}, "trend_signal": 1, "fair_value": 74.965962, "relative_strength": -0.988955, "rate_of_change": 0.38328938584352945, "market_dynamics": 1.322037, "expectation": {"probability": 36.7371, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.5, "high": 60.0, "low": 52.0, "close": 54.5, "volume": 619367}, "trend_line": 43.7, "activity_lines": {"activity_5": 56.9, "activity_10": 53.545455, "activity_20": 47.429762, "activity_30": 45.028495}, "trend_signal": 1, "fair_value": 74.828141, "relative_strength": -6.099087, "rate_of_change": 0.11454753722795936, "market_dynamics": 1.333344, "expectation": {"probability": 36.4165, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.5, "high": 57.0, "low": 50.0, "close": 53.5, "volume": 231229}, "trend_line": 43.8, "activity_lines": {"activity_5": 55.6, "activity_10": 54.2, "activity_20": 48.434524, "activity_30": 45.660753}, "trend_signal": 1, "fair_value": 74.635833, "relative_strength": -8.713441, "rate_of_change": 0.2288329519450671, "market_dynamics": 1.215414, "expectation": {"probability": 35.7714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.5, "high": 57.0, "low": 47.0, "close": 53.5, "volume": 348886}, "trend_line": 43.966667, "activity_lines": {"activity_5": 54.6, "activity_10": 54.590909, "activity_20": 49.35119, "activity_30": 46.286559}, "trend_signal": 1, "fair_value": 74.456346, "relative_strength": -8.920703, "rate_of_change": 0.3805182648401916, "market_dynamics": 1.121271, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.400002, "high": 55.0, "low": 48.700001, "close": 50.5, "volume": 307934}, "trend_line": 44.066667, "activity_lines": {"activity_5": 52.9, "activity_10": 54.227273, "activity_20": 49.905952, "activity_30": 46.708065}, "trend_signal": 1, "fair_value": 74.155064, "relative_strength": -14.13444, "rate_of_change": 0.22744503239238356, "market_dynamics": 0.950742, "expectation": {"probability": 34.5475, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.5, "high": 53.0, "low": 47.0, "close": 48.0, "volume": 150847}, "trend_line": 44.116667, "activity_lines": {"activity_5": 50.933333, "activity_10": 53.218182, "activity_20": 50.153571, "activity_30": 46.961828}, "trend_signal": 1, "fair_value": 73.860192, "relative_strength": -16.789742, "rate_of_change": 0.11346444694806883, "market_dynamics": 0.624476, "expectation": {"probability": 34.0588, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.0, "high": 53.0, "low": 45.0, "close": 47.0, "volume": 331438}, "trend_line": 44.166667, "activity_lines": {"activity_5": 49.266667, "activity_10": 51.909091, "activity_20": 50.245238, "activity_30": 47.147849}, "trend_signal": 1, "fair_value": 73.517244, "relative_strength": -17.598138, "rate_of_change": 0.11333585105147938, "market_dynamics": 0.340067, "expectation": {"probability": 33.4938, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.0, "high": 51.450001, "low": 46.0, "close": 49.5, "volume": 180847}, "trend_line": 44.35, "activity_lines": {"activity_5": 48.933333, "activity_10": 51.1, "activity_20": 50.5, "activity_30": 47.491935}, "trend_signal": 1, "fair_value": 73.139038, "relative_strength": -12.315564, "rate_of_change": 0.41509358177288913, "market_dynamics": 0.067459, "expectation": {"probability": 31.866, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.5, "high": 52.0, "low": 45.0, "close": 47.5, "volume": 309693}, "trend_line": 44.35, "activity_lines": {"activity_5": 48.2, "activity_10": 50.081818, "activity_20": 50.480952, "activity_30": 47.695161}, "trend_signal": 1, "fair_value": 72.728782, "relative_strength": -16.235553, "rate_of_change": 0.0, "market_dynamics": -0.145388, "expectation": {"probability": 33.6592, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.5, "high": 55.0, "low": 43.040001, "close": 52.5, "volume": 349450}, "trend_line": 44.6, "activity_lines": {"activity_5": 49.533333, "activity_10": 50.163636, "activity_20": 50.845238, "activity_30": 48.220968}, "trend_signal": 1, "fair_value": 72.376218, "relative_strength": -4.768345, "rate_of_change": 0.5636978579481398, "market_dynamics": -0.18048, "expectation": {"probability": 34.8293, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.5, "high": 55.400002, "low": 50.0, "close": 52.5, "volume": 342360}, "trend_line": 44.95, "activity_lines": {"activity_5": 50.733333, "activity_10": 50.363636, "activity_20": 51.166667, "activity_30": 48.730645}, "trend_signal": 1, "fair_value": 71.994808, "relative_strength": -3.554406, "rate_of_change": 0.7847533632287027, "market_dynamics": -0.226574, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.5, "high": 69.0, "low": 47.0, "close": 60.5, "volume": 871993}, "trend_line": 45.8, "activity_lines": {"activity_5": 54.3, "activity_10": 52.109091, "activity_20": 52.195238, "activity_30": 49.733871}, "trend_signal": 1, "fair_value": 71.703141, "relative_strength": 11.540459, "rate_of_change": 1.8909899888765167, "market_dynamics": -0.040028, "expectation": {"probability": 30.75, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.0, "high": 66.75, "low": 55.0, "close": 65.0, "volume": 594170}, "trend_line": 46.8, "activity_lines": {"activity_5": 58.466667, "activity_10": 54.563636, "activity_20": 53.557143, "activity_30": 50.972581}, "trend_signal": 1, "fair_value": 71.459551, "relative_strength": 21.870508, "rate_of_change": 2.183406113537118, "market_dynamics": 0.210505, "expectation": {"probability": 30.8462, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.0, "high": 70.0, "low": 60.599998, "close": 61.5, "volume": 438861}, "trend_line": 47.6, "activity_lines": {"activity_5": 60.433333, "activity_10": 56.172727, "activity_20": 54.461905, "activity_30": 51.920968}, "trend_signal": 1, "fair_value": 71.276859, "relative_strength": 15.448562, "rate_of_change": 1.7094017094017186, "market_dynamics": 0.326737, "expectation": {"probability": 31.1396, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.5, "high": 63.400002, "low": 58.799999, "close": 61.5, "volume": 352624}, "trend_line": 48.45, "activity_lines": {"activity_5": 61.466667, "activity_10": 57.636364, "activity_20": 55.27381, "activity_30": 52.817742}, "trend_signal": 1, "fair_value": 71.081346, "relative_strength": 13.828099, "rate_of_change": 1.7857142857142887, "market_dynamics": 0.474726, "expectation": {"probability": 29.1845, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.5, "high": 75.0, "low": 60.0, "close": 70.0, "volume": 420842}, "trend_line": 49.608333, "activity_lines": {"activity_5": 64.733333, "activity_10": 60.445455, "activity_20": 56.792857, "activity_30": 54.208065}, "trend_signal": 1, "fair_value": 70.981987, "relative_strength": 31.06572, "rate_of_change": 2.3907801857585116, "market_dynamics": 0.615857, "expectation": {"probability": 30.8799, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.0, "high": 73.199997, "low": 60.0, "close": 66.5, "volume": 307948}, "trend_line": 50.783333, "activity_lines": {"activity_5": 65.666667, "activity_10": 62.218182, "activity_20": 57.842857, "activity_30": 55.297849}, "trend_signal": 1, "fair_value": 70.889038, "relative_strength": 26.10155, "rate_of_change": 2.3685536863332963, "market_dynamics": 0.68208, "expectation": {"probability": 31.1512, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.5, "high": 70.0, "low": 60.0, "close": 62.5, "volume": 225478}, "trend_line": 51.8, "activity_lines": {"activity_5": 64.866667, "activity_10": 62.909091, "activity_20": 58.430952, "activity_30": 56.053763}, "trend_signal": 1, "fair_value": 70.770449, "relative_strength": 15.588699, "rate_of_change": 2.0019698195075106, "market_dynamics": 0.725311, "expectation": {"probability": 30.5535, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.5, "high": 71.0, "low": 60.0, "close": 63.0, "volume": 524827}, "trend_line": 52.966667, "activity_lines": {"activity_5": 64.4, "activity_10": 63.454545, "activity_20": 59.045238, "activity_30": 56.776344}, "trend_signal": 1, "fair_value": 70.616603, "relative_strength": 16.140201, "rate_of_change": 2.2522528957529033, "market_dynamics": 0.912656, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.0, "high": 64.0, "low": 57.0, "close": 58.0, "volume": 386532}, "trend_line": 53.45, "activity_lines": {"activity_5": 62.166667, "activity_10": 62.809091, "activity_20": 59.159524, "activity_30": 57.101075}, "trend_signal": 1, "fair_value": 70.424295, "relative_strength": 7.864987, "rate_of_change": 0.9125229646789021, "market_dynamics": 0.729253, "expectation": {"probability": 31.4044, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.0, "high": 62.0, "low": 55.77, "close": 56.0, "volume": 364752}, "trend_line": 53.95, "activity_lines": {"activity_5": 59.5, "activity_10": 61.7, "activity_20": 59.088095, "activity_30": 57.265591}, "trend_signal": 1, "fair_value": 70.215962, "relative_strength": 4.286624, "rate_of_change": 0.9354536950420954, "market_dynamics": 0.470901, "expectation": {"probability": 30.8385, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.0, "high": 57.0, "low": 45.0, "close": 45.5, "volume": 512599}, "trend_line": 54.116667, "activity_lines": {"activity_5": 54.266667, "activity_10": 58.618182, "activity_20": 58.02381, "activity_30": 56.72043}, "trend_signal": 1, "fair_value": 69.818526, "relative_strength": -13.490446, "rate_of_change": 0.30892863762742684, "market_dynamics": 0.103206, "expectation": {"probability": 35.774, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.5, "high": 52.0, "low": 43.0, "close": 50.0, "volume": 496457}, "trend_line": 54.483333, "activity_lines": {"activity_5": 51.933333, "activity_10": 56.627273, "activity_20": 57.430952, "activity_30": 56.454839}, "trend_signal": 0, "fair_value": 69.363397, "relative_strength": -6.313485, "rate_of_change": 0.677547270233775, "market_dynamics": -0.370107, "expectation": {"probability": 38.3511, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 43.625, "close": 47.5, "volume": 385639}, "trend_line": 54.666667, "activity_lines": {"activity_5": 49.6, "activity_10": 54.454545, "activity_20": 56.616667, "activity_30": 56.004301}, "trend_signal": 0, "fair_value": 68.911474, "relative_strength": -10.043553, "rate_of_change": 0.33649556645147793, "market_dynamics": -0.750275, "expectation": {"probability": 38.4428, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.5, "high": 55.0, "low": 42.040001, "close": 54.5, "volume": 712170}, "trend_line": 55.15, "activity_lines": {"activity_5": 50.633333, "activity_10": 53.809091, "activity_20": 56.497619, "activity_30": 55.993548}, "trend_signal": 0, "fair_value": 68.590962, "relative_strength": 3.564653, "rate_of_change": 0.884145726316188, "market_dynamics": -0.806813, "expectation": {"probability": 36.116, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.5, "high": 57.0, "low": 51.0, "close": 54.5, "volume": 368155}, "trend_line": 55.583333, "activity_lines": {"activity_5": 51.9, "activity_10": 53.290909, "activity_20": 56.359524, "activity_30": 55.951613}, "trend_signal": 0, "fair_value": 68.264038, "relative_strength": 1.141099, "rate_of_change": 0.785735267452411, "market_dynamics": -0.809243, "expectation": {"probability": 39.1326, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.5, "high": 57.0, "low": 51.0, "close": 54.0, "volume": 166727}, "trend_line": 55.733333, "activity_lines": {"activity_5": 53.1, "activity_10": 52.963636, "activity_20": 56.142857, "activity_30": 55.849462}, "trend_signal": 0, "fair_value": 67.930705, "relative_strength": 0.61137, "rate_of_change": 0.2698650690846455, "market_dynamics": -0.861068, "expectation": {"probability": 36.166, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.0, "high": 53.674999, "low": 50.060001, "close": 51.5, "volume": 83818}, "trend_line": 55.516667, "activity_lines": {"activity_5": 52.9, "activity_10": 52.409091, "activity_20": 55.654762, "activity_30": 55.576344}, "trend_signal": 0, "fair_value": 67.581346, "relative_strength": -4.660344, "rate_of_change": -0.38875478701409005, "market_dynamics": -0.825991, "expectation": {"probability": 38.2056, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.5, "high": 53.400002, "low": 47.0, "close": 51.5, "volume": 379343}, "trend_line": 55.3, "activity_lines": {"activity_5": 52.6, "activity_10": 52.054545, "activity_20": 55.157143, "activity_30": 55.317204}, "trend_signal": 0, "fair_value": 67.222372, "relative_strength": -6.15132, "rate_of_change": -0.3902737893108768, "market_dynamics": -0.943559, "expectation": {"probability": 38.0493, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.5, "high": 70.0, "low": 50.0, "close": 63.0, "volume": 1449719}, "trend_line": 55.433333, "activity_lines": {"activity_5": 55.866667, "activity_10": 54.0, "activity_20": 55.735714, "activity_30": 55.813978}, "trend_signal": 0, "fair_value": 66.962756, "relative_strength": 13.16925, "rate_of_change": 0.24110849909584156, "market_dynamics": -0.638078, "expectation": {"probability": 33.6516, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.5, "high": 70.0, "low": 60.0, "close": 65.5, "volume": 933625}, "trend_line": 55.7, "activity_lines": {"activity_5": 59.4, "activity_10": 56.309091, "activity_20": 56.502381, "activity_30": 56.463441}, "trend_signal": 1, "fair_value": 66.786538, "relative_strength": 18.361689, "rate_of_change": 0.4810589325379467, "market_dynamics": -0.234283, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.5, "high": 68.0, "low": 55.210999, "close": 66.5, "volume": 1038255}, "trend_line": 56.1, "activity_lines": {"activity_5": 62.533333, "activity_10": 58.627273, "activity_20": 57.302381, "activity_30": 57.160215}, "trend_signal": 1, "fair_value": 66.58141, "relative_strength": 18.676423, "rate_of_change": 0.7181328545780944, "market_dynamics": 0.270127, "expectation": {"probability": 30.0716, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.5, "high": 67.0, "low": 55.5, "close": 60.0, "volume": 448403}, "trend_line": 56.316667, "activity_lines": {"activity_5": 62.666667, "activity_10": 59.381818, "activity_20": 57.454762, "activity_30": 57.411828}, "trend_signal": 1, "fair_value": 66.325, "relative_strength": 5.211895, "rate_of_change": 0.38621568627451164, "market_dynamics": 0.510886, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.0, "high": 62.0, "low": 58.0, "close": 60.0, "volume": 334511}, "trend_line": 56.533333, "activity_lines": {"activity_5": 62.233333, "activity_10": 59.954545, "activity_20": 57.630952, "activity_30": 57.649462}, "trend_signal": 1, "fair_value": 66.055769, "relative_strength": 3.810365, "rate_of_change": 0.3847280237660309, "market_dynamics": 0.519235, "expectation": {"probability": 28.5461, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.0, "high": 68.0, "low": 58.0, "close": 64.0, "volume": 500031}, "trend_line": 56.983333, "activity_lines": {"activity_5": 62.566667, "activity_10": 61.027273, "activity_20": 58.195238, "activity_30": 58.131183}, "trend_signal": 1, "fair_value": 65.825, "relative_strength": 7.511653, "rate_of_change": 0.7959905707310816, "market_dynamics": 0.548228, "expectation": {"probability": 29.6636, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.0, "high": 68.0, "low": 50.849998, "close": 52.0, "volume": 565977}, "trend_line": 57.116667, "activity_lines": {"activity_5": 58.833333, "activity_10": 59.745455, "activity_20": 57.604762, "activity_30": 57.809677}, "trend_signal": 1, "fair_value": 65.514103, "relative_strength": -14.58797, "rate_of_change": 0.23398771707509253, "market_dynamics": 0.34305, "expectation": {"probability": 34.8508, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.0, "high": 55.0, "low": 50.0, "close": 52.0, "volume": 443817}, "trend_line": 57.283333, "activity_lines": {"activity_5": 56.0, "activity_10": 58.509091, "activity_20": 57.1, "activity_30": 57.47957}, "trend_signal": 0, "fair_value": 65.161538, "relative_strength": -9.673711, "rate_of_change": 0.2917992396159939, "market_dynamics": 0.258725, "expectation": {"probability": 36.7867, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.5, "high": 62.0, "low": 47.0, "close": 56.0, "volume": 1235845}, "trend_line": 57.5, "activity_lines": {"activity_5": 55.466667, "activity_10": 58.036364, "activity_20": 57.045238, "activity_30": 57.396774}, "trend_signal": 0, "fair_value": 64.828205, "relative_strength": -2.959878, "rate_of_change": 0.37823741855244536, "market_dynamics": 0.31115, "expectation": {"probability": 34.2211, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.0, "high": 63.0, "low": 52.060001, "close": 58.5, "volume": 871395}, "trend_line": 57.866667, "activity_lines": {"activity_5": 56.033333, "activity_10": 57.936364, "activity_20": 57.259524, "activity_30": 57.46129}, "trend_signal": 0, "fair_value": 64.546154, "relative_strength": 4.064168, "rate_of_change": 0.6376817391304341, "market_dynamics": 0.198225, "expectation": {"probability": 31.3616, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.5, "high": 62.0, "low": 53.625, "close": 56.5, "volume": 493106}, "trend_line": 58.0, "activity_lines": {"activity_5": 56.033333, "activity_10": 57.345455, "activity_20": 57.304762, "activity_30": 57.373118}, "trend_signal": 0, "fair_value": 64.286538, "relative_strength": -0.653696, "rate_of_change": 0.23041416917964253, "market_dynamics": 0.116681, "expectation": {"probability": 35.3525, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.0, "high": 65.0, "low": 50.0, "close": 62.5, "volume": 472893}, "trend_line": 58.333333, "activity_lines": {"activity_5": 58.533333, "activity_10": 57.963636, "activity_20": 57.928571, "activity_30": 57.663441}, "trend_signal": 0, "fair_value": 64.06859, "relative_strength": 4.077367, "rate_of_change": 0.5747120689655227, "market_dynamics": 0.21969, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.5, "high": 80.0, "low": 59.111, "close": 78.0, "volume": 2325173}, "trend_line": 58.916667, "activity_lines": {"activity_5": 65.5, "activity_10": 61.454545, "activity_20": 59.997619, "activity_30": 58.932258}, "trend_signal": 1, "fair_value": 63.937179, "relative_strength": 27.071311, "rate_of_change": 1.0000011485714242, "market_dynamics": 0.446233, "expectation": {"probability": 24.8329, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.0, "high": 92.0, "low": 72.0, "close": 87.5, "volume": 1561100}, "trend_line": 59.666667, "activity_lines": {"activity_5": 73.9, "activity_10": 66.463636, "activity_20": 62.816667, "activity_30": 60.776344}, "trend_signal": 1, "fair_value": 63.869872, "relative_strength": 40.139591, "rate_of_change": 1.2729844340990981, "market_dynamics": 0.767068, "expectation": {"probability": 26.3109, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.5, "high": 94.279999, "low": 60.0, "close": 66.0, "volume": 6944524}, "trend_line": 59.816667, "activity_lines": {"activity_5": 73.033333, "activity_10": 67.063636, "activity_20": 63.409524, "activity_30": 61.184946}, "trend_signal": 1, "fair_value": 63.696795, "relative_strength": 8.094335, "rate_of_change": 0.25139664664025174, "market_dynamics": 1.0335, "expectation": {"probability": 27.3066, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.0, "high": 66.0, "low": 59.0, "close": 66.0, "volume": 5708085}, "trend_line": 59.966667, "activity_lines": {"activity_5": 71.666667, "activity_10": 67.554545, "activity_20": 63.914286, "activity_30": 61.583871}, "trend_signal": 1, "fair_value": 63.53141, "relative_strength": 7.608597, "rate_of_change": 0.25076622875025545, "market_dynamics": 1.154507, "expectation": {"probability": 29.3279, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.5, "high": 67.0, "low": 60.0, "close": 60.5, "volume": 2065604}, "trend_line": 59.65, "activity_lines": {"activity_5": 67.833333, "activity_10": 67.009091, "activity_20": 63.840476, "activity_30": 61.61828}, "trend_signal": 1, "fair_value": 63.307051, "relative_strength": -0.422385, "rate_of_change": -0.5280717035682548, "market_dynamics": 0.788218, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.5, "high": 64.0, "low": 60.0, "close": 61.0, "volume": 1740946}, "trend_line": 59.466667, "activity_lines": {"activity_5": 64.3, "activity_10": 66.4, "activity_20": 63.785714, "activity_30": 61.705376}, "trend_signal": 1, "fair_value": 63.095513, "relative_strength": 0.324286, "rate_of_change": -0.3073478625314292, "market_dynamics": 0.373068, "expectation": {"probability": 30.9251, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.5, "high": 64.0, "low": 58.220001, "close": 59.400002, "volume": 1020536}, "trend_line": 59.363333, "activity_lines": {"activity_5": 61.366667, "activity_10": 65.336364, "activity_20": 63.545238, "activity_30": 61.701075}, "trend_signal": 1, "fair_value": 62.825641, "relative_strength": -5.115739, "rate_of_change": -0.17376793624570183, "market_dynamics": 0.048319, "expectation": {"probability": 34.4571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 62.0, "low": 52.25, "close": 54.0, "volume": 1055358}, "trend_line": 59.063333, "activity_lines": {"activity_5": 58.506667, "activity_10": 63.229091, "activity_20": 62.752857, "activity_30": 61.355054}, "trend_signal": 0, "fair_value": 62.514744, "relative_strength": -13.142173, "rate_of_change": -0.505362460022245, "market_dynamics": -0.342226, "expectation": {"probability": 37.851, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10a894e1-1579-4f26-8fe5-3cabb873e761/", "share_image": "https://sharemaestro.com/terminal/10a894e1-1579-4f26-8fe5-3cabb873e761/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}