{"ticker": {"uuid": "10a894e1-1579-4f26-8fe5-3cabb873e761", "symbol": "ATOM", "name": "Atome Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ATOM fell 56.06%, moving from 0.66 to 0.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -50.86 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Next-week expectancy is negative at 36.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-56.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.87%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.86"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.557633, "activity_lines": {"activity_5": 0.3, "activity_10": 0.379855, "activity_20": 0.489462, "activity_30": 0.526004}, "trend_signal": 0, "fair_value": 0.600212, "relative_strength": -50.861034, "rate_of_change": -1.501413978694044, "market_dynamics": -1.43398, "expectation": {"probability": 36.8683, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.945, "high": 0.99, "low": 0.9, "close": 0.92, "volume": 550960}, "trend_line": 0.998763, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.980182, "activity_20": 0.98139, "activity_30": 0.98782}, "trend_signal": 0, "fair_value": 0.959289, "relative_strength": -9.520655, "rate_of_change": -0.44853642564313245, "market_dynamics": -0.200137, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.86, "close": 0.885, "volume": 118242}, "trend_line": 0.99293, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.960818, "activity_20": 0.971424, "activity_30": 0.980481}, "trend_signal": 0, "fair_value": 0.958394, "relative_strength": -13.103377, "rate_of_change": -0.5840224357530243, "market_dynamics": -0.529163, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.885, "high": 0.9, "low": 0.83, "close": 0.865, "volume": 77181}, "trend_line": 0.98643, "activity_lines": {"activity_5": 0.895667, "activity_10": 0.938818, "activity_20": 0.960433, "activity_30": 0.972227}, "trend_signal": 0, "fair_value": 0.957282, "relative_strength": -13.457778, "rate_of_change": -0.6546282215261852, "market_dynamics": -0.708872, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.83, "close": 0.87, "volume": 61676}, "trend_line": 0.979597, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.920455, "activity_20": 0.950943, "activity_30": 0.964716}, "trend_signal": 0, "fair_value": 0.956255, "relative_strength": -12.258072, "rate_of_change": -0.6926999381608403, "market_dynamics": -0.912846, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.875, "high": 0.899, "low": 0.8, "close": 0.83, "volume": 132734}, "trend_line": 0.972763, "activity_lines": {"activity_5": 0.861, "activity_10": 0.897636, "activity_20": 0.938381, "activity_30": 0.955064}, "trend_signal": 0, "fair_value": 0.954787, "relative_strength": -12.900763, "rate_of_change": -0.6976338228883925, "market_dynamics": -1.236204, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.83, "high": 0.8492, "low": 0.801, "close": 0.82, "volume": 24116}, "trend_line": 0.9691, "activity_lines": {"activity_5": 0.843, "activity_10": 0.876455, "activity_20": 0.925533, "activity_30": 0.945209}, "trend_signal": 0, "fair_value": 0.953238, "relative_strength": -14.361889, "rate_of_change": -0.3765562629335288, "market_dynamics": -1.346396, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.75, "close": 0.795, "volume": 182736}, "trend_line": 0.962767, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.855273, "activity_20": 0.910995, "activity_30": 0.933976}, "trend_signal": 0, "fair_value": 0.95144, "relative_strength": -17.87526, "rate_of_change": -0.6534929315859996, "market_dynamics": -1.368063, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.795, "high": 0.85, "low": 0.77, "close": 0.825, "volume": 100644}, "trend_line": 0.956933, "activity_lines": {"activity_5": 0.819667, "activity_10": 0.844182, "activity_20": 0.900219, "activity_30": 0.925088}, "trend_signal": 0, "fair_value": 0.950019, "relative_strength": -14.398738, "rate_of_change": -0.6059617747596258, "market_dynamics": -1.398611, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.88, "high": 1.1, "low": 0.88, "close": 0.965, "volume": 1496986}, "trend_line": 0.9551, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.861909, "activity_20": 0.903514, "activity_30": 0.925609}, "trend_signal": 0, "fair_value": 0.950186, "relative_strength": -2.590284, "rate_of_change": -0.19154946062055384, "market_dynamics": -0.91644, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.965, "high": 0.98, "low": 0.9, "close": 0.945, "volume": 314725}, "trend_line": 0.953267, "activity_lines": {"activity_5": 0.898, "activity_10": 0.875182, "activity_20": 0.904738, "activity_30": 0.924957}, "trend_signal": 0, "fair_value": 0.950129, "relative_strength": -3.925911, "rate_of_change": -0.19191707674588773, "market_dynamics": -0.540483, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.945, "high": 0.989, "low": 0.89, "close": 0.895, "volume": 215047}, "trend_line": 0.9496, "activity_lines": {"activity_5": 0.906333, "activity_10": 0.879364, "activity_20": 0.901071, "activity_30": 0.921198}, "trend_signal": 0, "fair_value": 0.949529, "relative_strength": -7.924015, "rate_of_change": -0.38467711564545676, "market_dynamics": -0.261421, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.895, "high": 0.9, "low": 0.851, "close": 0.887, "volume": 124478}, "trend_line": 0.9435, "activity_lines": {"activity_5": 0.907, "activity_10": 0.882545, "activity_20": 0.896929, "activity_30": 0.917159}, "trend_signal": 0, "fair_value": 0.948857, "relative_strength": -7.180047, "rate_of_change": -0.6423757371524846, "market_dynamics": 0.038396, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.865, "high": 0.89, "low": 0.82, "close": 0.835, "volume": 180781}, "trend_line": 0.935333, "activity_lines": {"activity_5": 0.8842, "activity_10": 0.876236, "activity_20": 0.888086, "activity_30": 0.910159}, "trend_signal": 0, "fair_value": 0.947646, "relative_strength": -13.636285, "rate_of_change": -0.8656067832538459, "market_dynamics": -0.120505, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.835, "high": 0.857, "low": 0.8, "close": 0.857, "volume": 131944}, "trend_line": 0.929733, "activity_lines": {"activity_5": 0.868067, "activity_10": 0.874473, "activity_20": 0.882195, "activity_30": 0.905105}, "trend_signal": 0, "fair_value": 0.946692, "relative_strength": -8.989753, "rate_of_change": -0.5987172482955203, "market_dynamics": -0.123555, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.78, "close": 0.795, "volume": 94061}, "trend_line": 0.9239, "activity_lines": {"activity_5": 0.838467, "activity_10": 0.861673, "activity_20": 0.8712, "activity_30": 0.896413}, "trend_signal": 0, "fair_value": 0.945111, "relative_strength": -14.214493, "rate_of_change": -0.6273844211187488, "market_dynamics": -0.172642, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.795, "high": 0.82, "low": 0.77, "close": 0.785, "volume": 207281}, "trend_line": 0.9179, "activity_lines": {"activity_5": 0.815533, "activity_10": 0.847691, "activity_20": 0.860324, "activity_30": 0.887452}, "trend_signal": 0, "fair_value": 0.943461, "relative_strength": -16.575612, "rate_of_change": -0.6494209330014076, "market_dynamics": -0.231487, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.785, "high": 0.82, "low": 0.77, "close": 0.805, "volume": 117741}, "trend_line": 0.9119, "activity_lines": {"activity_5": 0.8066, "activity_10": 0.837982, "activity_20": 0.85271, "activity_30": 0.880168}, "trend_signal": 0, "fair_value": 0.942048, "relative_strength": -13.643991, "rate_of_change": -0.6536659766859141, "market_dynamics": -0.238846, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.805, "high": 0.837, "low": 0.75, "close": 0.775, "volume": 232982}, "trend_line": 0.905067, "activity_lines": {"activity_5": 0.793133, "activity_10": 0.822636, "activity_20": 0.843405, "activity_30": 0.871335}, "trend_signal": 0, "fair_value": 0.940361, "relative_strength": -18.248719, "rate_of_change": -0.7493146178309122, "market_dynamics": -0.314675, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.74, "close": 0.75, "volume": 55440}, "trend_line": 0.899067, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.803655, "activity_20": 0.832838, "activity_30": 0.861331}, "trend_signal": 0, "fair_value": 0.938457, "relative_strength": -20.188094, "rate_of_change": -0.6629343462970151, "market_dynamics": -0.362888, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.745, "high": 0.78, "low": 0.73, "close": 0.765, "volume": 107573}, "trend_line": 0.893967, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.791309, "activity_20": 0.82451, "activity_30": 0.852682}, "trend_signal": 0, "fair_value": 0.93674, "relative_strength": -18.304536, "rate_of_change": -0.5672547207271531, "market_dynamics": -0.401639, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.765, "high": 0.79, "low": 0.72, "close": 0.725, "volume": 76217}, "trend_line": 0.8863, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.774964, "activity_20": 0.813229, "activity_30": 0.841781}, "trend_signal": 0, "fair_value": 0.934664, "relative_strength": -22.088222, "rate_of_change": -0.8576379217577359, "market_dynamics": -0.578248, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.72, "close": 0.775, "volume": 230100}, "trend_line": 0.8808, "activity_lines": {"activity_5": 0.756333, "activity_10": 0.7708, "activity_20": 0.807638, "activity_30": 0.8346}, "trend_signal": 0, "fair_value": 0.933114, "relative_strength": -16.430816, "rate_of_change": -0.6205573733498758, "market_dynamics": -0.611639, "expectation": {"probability": 44.3428, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.7203, "close": 0.74, "volume": 116325}, "trend_line": 0.871633, "activity_lines": {"activity_5": 0.750333, "activity_10": 0.762309, "activity_20": 0.799238, "activity_30": 0.825516}, "trend_signal": 0, "fair_value": 0.931257, "relative_strength": -20.900552, "rate_of_change": -1.0407584014532285, "market_dynamics": -0.828354, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.72, "close": 0.73, "volume": 84518}, "trend_line": 0.8618, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.753727, "activity_20": 0.790481, "activity_30": 0.816378}, "trend_signal": 0, "fair_value": 0.92934, "relative_strength": -21.737124, "rate_of_change": -1.1281124051062752, "market_dynamics": -1.100482, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.72, "close": 0.75, "volume": 197777}, "trend_line": 0.8528, "activity_lines": {"activity_5": 0.744333, "activity_10": 0.751091, "activity_20": 0.784295, "activity_30": 0.809166}, "trend_signal": 0, "fair_value": 0.927648, "relative_strength": -18.616227, "rate_of_change": -1.0443258296588545, "market_dynamics": -1.06714, "expectation": {"probability": 43.5019, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.65, "close": 0.655, "volume": 235680}, "trend_line": 0.838967, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.732, "activity_20": 0.769443, "activity_30": 0.796404}, "trend_signal": 0, "fair_value": 0.9251, "relative_strength": -27.728637, "rate_of_change": -1.622068480300186, "market_dynamics": -1.250059, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.6597, "high": 0.72, "low": 0.64, "close": 0.7, "volume": 169239}, "trend_line": 0.8273, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.723455, "activity_20": 0.759662, "activity_30": 0.787439}, "trend_signal": 0, "fair_value": 0.923016, "relative_strength": -20.570117, "rate_of_change": -1.390638725957038, "market_dynamics": -1.15105, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.65, "close": 0.65, "volume": 119913}, "trend_line": 0.8153, "activity_lines": {"activity_5": 0.683, "activity_10": 0.707727, "activity_20": 0.745571, "activity_30": 0.776}, "trend_signal": 0, "fair_value": 0.920511, "relative_strength": -27.508186, "rate_of_change": -1.4505016318143371, "market_dynamics": -1.098662, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.665, "high": 0.7, "low": 0.6, "close": 0.61, "volume": 199574}, "trend_line": 0.804967, "activity_lines": {"activity_5": 0.654, "activity_10": 0.687, "activity_20": 0.728505, "activity_30": 0.762755}, "trend_signal": 0, "fair_value": 0.917688, "relative_strength": -31.29284, "rate_of_change": -1.267386238194534, "market_dynamics": -1.197751, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.54, "close": 0.56, "volume": 170798}, "trend_line": 0.792133, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.659727, "activity_20": 0.708367, "activity_30": 0.746951}, "trend_signal": 0, "fair_value": 0.914466, "relative_strength": -36.008713, "rate_of_change": -1.594351072776898, "market_dynamics": -1.20991, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.5, "close": 0.56, "volume": 300673}, "trend_line": 0.780133, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.636182, "activity_20": 0.690062, "activity_30": 0.731974}, "trend_signal": 0, "fair_value": 0.911301, "relative_strength": -36.584525, "rate_of_change": -1.51489711954937, "market_dynamics": -1.208595, "expectation": {"probability": 42.3482, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.53, "high": 0.5488, "low": 0.49, "close": 0.495, "volume": 1349745}, "trend_line": 0.767133, "activity_lines": {"activity_5": 0.551, "activity_10": 0.603818, "activity_20": 0.667162, "activity_30": 0.713578}, "trend_signal": 0, "fair_value": 0.907617, "relative_strength": -43.309105, "rate_of_change": -1.6663825270819221, "market_dynamics": -1.135552, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.4616, "close": 0.465, "volume": 687294}, "trend_line": 0.7538, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.571091, "activity_20": 0.643271, "activity_30": 0.694086}, "trend_signal": 0, "fair_value": 0.903734, "relative_strength": -45.975359, "rate_of_change": -1.738029781015799, "market_dynamics": -1.12421, "expectation": {"probability": 42.9639, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.465, "high": 0.48489, "low": 0.4255, "close": 0.48, "volume": 955216}, "trend_line": 0.7408, "activity_lines": {"activity_5": 0.495, "activity_10": 0.546091, "activity_20": 0.622571, "activity_30": 0.676422}, "trend_signal": 0, "fair_value": 0.90005, "relative_strength": -43.332967, "rate_of_change": -1.7245953833908214, "market_dynamics": -1.072137, "expectation": {"probability": 39.9608, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.48, "high": 0.538, "low": 0.46, "close": 0.52, "volume": 1035673}, "trend_line": 0.730467, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.532909, "activity_20": 0.607476, "activity_30": 0.662176}, "trend_signal": 0, "fair_value": 0.896773, "relative_strength": -38.290712, "rate_of_change": -1.3948434125270028, "market_dynamics": -0.96241, "expectation": {"probability": 40.9646, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.52, "close": 0.575, "volume": 628323}, "trend_line": 0.7223, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.533909, "activity_20": 0.598929, "activity_30": 0.652146}, "trend_signal": 0, "fair_value": 0.894023, "relative_strength": -32.732792, "rate_of_change": -1.118051876402346, "market_dynamics": -0.789186, "expectation": {"probability": 42.1185, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.55, "close": 0.59, "volume": 437666}, "trend_line": 0.715467, "activity_lines": {"activity_5": 0.549, "activity_10": 0.539091, "activity_20": 0.59281, "activity_30": 0.643611}, "trend_signal": 0, "fair_value": 0.891447, "relative_strength": -30.510299, "rate_of_change": -0.9460058147584228, "market_dynamics": -0.512969, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.595, "high": 0.64, "low": 0.58, "close": 0.615, "volume": 310610}, "trend_line": 0.708467, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.550818, "activity_20": 0.590095, "activity_30": 0.637129}, "trend_signal": 0, "fair_value": 0.889124, "relative_strength": -26.566231, "rate_of_change": -0.9783819519279026, "market_dynamics": -0.15493, "expectation": {"probability": 44.2961, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.615, "high": 0.642, "low": 0.59, "close": 0.61, "volume": 292285}, "trend_line": 0.696633, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.562273, "activity_20": 0.587667, "activity_30": 0.630776}, "trend_signal": 0, "fair_value": 0.886798, "relative_strength": -27.287017, "rate_of_change": -1.6703671448352588, "market_dynamics": 0.105559, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.61, "high": 0.642, "low": 0.59, "close": 0.61, "volume": 155774}, "trend_line": 0.685467, "activity_lines": {"activity_5": 0.606, "activity_10": 0.573727, "activity_20": 0.585905, "activity_30": 0.625187}, "trend_signal": 0, "fair_value": 0.88451, "relative_strength": -25.734924, "rate_of_change": -1.6028525780432308, "market_dynamics": 0.35753, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.58, "close": 0.59, "volume": 140137}, "trend_line": 0.6753, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.580636, "activity_20": 0.582976, "activity_30": 0.619028}, "trend_signal": 0, "fair_value": 0.882096, "relative_strength": -29.728768, "rate_of_change": -1.4832223870733436, "market_dynamics": 0.437774, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 127614}, "trend_line": 0.665067, "activity_lines": {"activity_5": 0.595, "activity_10": 0.585182, "activity_20": 0.579738, "activity_30": 0.61288}, "trend_signal": 0, "fair_value": 0.87964, "relative_strength": -30.929227, "rate_of_change": -1.5153265215459866, "market_dynamics": 0.442354, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.548, "close": 0.56, "volume": 96431}, "trend_line": 0.6559, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.584545, "activity_20": 0.575524, "activity_30": 0.606101}, "trend_signal": 0, "fair_value": 0.877062, "relative_strength": -34.352153, "rate_of_change": -1.3783573685057182, "market_dynamics": 0.434245, "expectation": {"probability": 42.9522, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.56, "high": 0.57487, "low": 0.53, "close": 0.54, "volume": 218526}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.578545, "activity_20": 0.570262, "activity_30": 0.598624}, "trend_signal": 0, "fair_value": 0.874366, "relative_strength": -35.899915, "rate_of_change": -1.6110687604817795, "market_dynamics": 0.390642, "expectation": {"probability": 42.1615, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.54, "high": 0.60226, "low": 0.51, "close": 0.525, "volume": 344246}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.568727, "activity_20": 0.564476, "activity_30": 0.59086}, "trend_signal": 0, "fair_value": 0.871593, "relative_strength": -36.05108, "rate_of_change": -1.3946288195396805, "market_dynamics": 0.401624, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 114681}, "trend_line": 0.627833, "activity_lines": {"activity_5": 0.538, "activity_10": 0.559727, "activity_20": 0.560238, "activity_30": 0.584}, "trend_signal": 0, "fair_value": 0.868903, "relative_strength": -34.206622, "rate_of_change": -1.3357785939123168, "market_dynamics": 0.401657, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.51, "close": 0.575, "volume": 327090}, "trend_line": 0.620167, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.559727, "activity_20": 0.560881, "activity_30": 0.580591}, "trend_signal": 0, "fair_value": 0.866607, "relative_strength": -27.426722, "rate_of_change": -1.2210253363553607, "market_dynamics": 0.505205, "expectation": {"probability": 40.4439, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 166918}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.560909, "activity_20": 0.562595, "activity_30": 0.578}, "trend_signal": 0, "fair_value": 0.864385, "relative_strength": -24.876027, "rate_of_change": -1.0481047846789753, "market_dynamics": 0.576554, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.5304, "close": 0.54, "volume": 155713}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.555455, "activity_20": 0.560833, "activity_30": 0.573247}, "trend_signal": 0, "fair_value": 0.86189, "relative_strength": -29.756551, "rate_of_change": -1.1406837910462853, "market_dynamics": 0.513639, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.5304, "close": 0.565, "volume": 242080}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.555818, "activity_20": 0.561786, "activity_30": 0.570559}, "trend_signal": 0, "fair_value": 0.859624, "relative_strength": -24.836773, "rate_of_change": -1.0989554401343702, "market_dynamics": 0.520336, "expectation": {"probability": 41.8659, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.565, "high": 0.62, "low": 0.565, "close": 0.6, "volume": 188934}, "trend_line": 0.595833, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.563364, "activity_20": 0.566048, "activity_30": 0.570559}, "trend_signal": 0, "fair_value": 0.857657, "relative_strength": -19.667885, "rate_of_change": -0.6945000000000053, "market_dynamics": 0.554376, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.6, "high": 0.608, "low": 0.59, "close": 0.595, "volume": 127098}, "trend_line": 0.589833, "activity_lines": {"activity_5": 0.582, "activity_10": 0.569818, "activity_20": 0.569643, "activity_30": 0.570505}, "trend_signal": 0, "fair_value": 0.855682, "relative_strength": -19.879276, "rate_of_change": -1.0069935703460355, "market_dynamics": 0.54008, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 47989}, "trend_line": 0.5845, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.573273, "activity_20": 0.571333, "activity_30": 0.569871}, "trend_signal": 0, "fair_value": 0.853625, "relative_strength": -20.133139, "rate_of_change": -0.9041542267048523, "market_dynamics": 0.628239, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.58, "high": 0.85, "low": 0.57, "close": 0.82, "volume": 606733}, "trend_line": 0.5875, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.62, "activity_20": 0.595333, "activity_30": 0.585065}, "trend_signal": 0, "fair_value": 0.853376, "relative_strength": 11.530325, "rate_of_change": 0.5132591958939269, "market_dynamics": 0.909574, "expectation": {"probability": 38.8224, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.79, "close": 0.805, "volume": 141331}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.722333, "activity_10": 0.658909, "activity_20": 0.616286, "activity_30": 0.599097}, "trend_signal": 1, "fair_value": 0.85302, "relative_strength": 11.360023, "rate_of_change": 0.3119999999999955, "market_dynamics": 0.974733, "expectation": {"probability": 37.0722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.805, "high": 0.81, "low": 0.79, "close": 0.805, "volume": 131393}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.764, "activity_10": 0.692727, "activity_20": 0.635881, "activity_30": 0.613011}, "trend_signal": 1, "fair_value": 0.852669, "relative_strength": 11.865343, "rate_of_change": 0.8484167694664992, "market_dynamics": 1.095153, "expectation": {"probability": 27.6753, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.79, "high": 0.89, "low": 0.7704, "close": 0.855, "volume": 196018}, "trend_line": 0.5995, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.730636, "activity_20": 0.659143, "activity_30": 0.629828}, "trend_signal": 1, "fair_value": 0.852686, "relative_strength": 17.056696, "rate_of_change": 0.8693779413224628, "market_dynamics": 1.288505, "expectation": {"probability": 35.2324, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.855, "high": 0.88, "low": 0.8, "close": 0.83, "volume": 160151}, "trend_line": 0.6055, "activity_lines": {"activity_5": 0.827667, "activity_10": 0.758909, "activity_20": 0.678762, "activity_30": 0.644699}, "trend_signal": 1, "fair_value": 0.852523, "relative_strength": 13.710594, "rate_of_change": 1.000834028356965, "market_dynamics": 1.190608, "expectation": {"probability": 36.6501, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.81, "close": 0.84, "volume": 50350}, "trend_line": 0.613167, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.784455, "activity_20": 0.69831, "activity_30": 0.659828}, "trend_signal": 1, "fair_value": 0.852434, "relative_strength": 14.566643, "rate_of_change": 1.2662262592898397, "market_dynamics": 1.16014, "expectation": {"probability": 36.3328, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.81, "close": 0.845, "volume": 41714}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.805455, "activity_20": 0.717238, "activity_30": 0.674785}, "trend_signal": 1, "fair_value": 0.852381, "relative_strength": 18.179619, "rate_of_change": 1.5493332159101767, "market_dynamics": 1.129968, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.845, "high": 0.88, "low": 0.81, "close": 0.835, "volume": 72324}, "trend_line": 0.631833, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.819545, "activity_20": 0.734095, "activity_30": 0.688484}, "trend_signal": 1, "fair_value": 0.852258, "relative_strength": 16.106582, "rate_of_change": 1.4720548864802547, "market_dynamics": 1.064646, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.835, "high": 0.84, "low": 0.78, "close": 0.82, "volume": 104266}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.832333, "activity_10": 0.826636, "activity_20": 0.748357, "activity_30": 0.700624}, "trend_signal": 1, "fair_value": 0.852033, "relative_strength": 15.213069, "rate_of_change": 1.7146935978336064, "market_dynamics": 0.994381, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.73, "close": 0.765, "volume": 309784}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.819636, "activity_20": 0.756238, "activity_30": 0.708516}, "trend_signal": 1, "fair_value": 0.851428, "relative_strength": 6.923499, "rate_of_change": 1.5560157904482428, "market_dynamics": 0.94996, "expectation": {"probability": 37.6184, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.71, "close": 0.73, "volume": 146619}, "trend_line": 0.661, "activity_lines": {"activity_5": 0.779, "activity_10": 0.802909, "activity_20": 0.75981, "activity_30": 0.713505}, "trend_signal": 1, "fair_value": 0.850591, "relative_strength": 3.223979, "rate_of_change": 1.2767613499686723, "market_dynamics": 0.712985, "expectation": {"probability": 36.1039, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.71, "close": 0.73, "volume": 204616}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.756, "activity_10": 0.787818, "activity_20": 0.762476, "activity_30": 0.717957}, "trend_signal": 1, "fair_value": 0.849765, "relative_strength": 4.062519, "rate_of_change": 1.0590015128593049, "market_dynamics": 0.44995, "expectation": {"probability": 31.2253, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.6803, "close": 0.715, "volume": 233552}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.735667, "activity_10": 0.771364, "activity_20": 0.762738, "activity_30": 0.720989}, "trend_signal": 1, "fair_value": 0.848848, "relative_strength": 1.341996, "rate_of_change": 0.698652694610775, "market_dynamics": 0.158745, "expectation": {"probability": 33.4135, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.65, "close": 0.67, "volume": 130022}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.748364, "activity_20": 0.757833, "activity_30": 0.720817}, "trend_signal": 1, "fair_value": 0.84764, "relative_strength": -3.162014, "rate_of_change": 0.39633280657441883, "market_dynamics": -0.257373, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.618, "close": 0.63, "volume": 378560}, "trend_line": 0.675833, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.721455, "activity_20": 0.748667, "activity_30": 0.717892}, "trend_signal": 1, "fair_value": 0.846179, "relative_strength": -7.535869, "rate_of_change": 0.07403754888329994, "market_dynamics": -0.41079, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.605, "volume": 540501}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.693636, "activity_20": 0.736881, "activity_30": 0.713323}, "trend_signal": 0, "fair_value": 0.844571, "relative_strength": -9.332035, "rate_of_change": -0.024562280918510853, "market_dynamics": -0.523072, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.605, "high": 0.622, "low": 0.52, "close": 0.535, "volume": 384673}, "trend_line": 0.673167, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.657364, "activity_20": 0.718119, "activity_30": 0.704247}, "trend_signal": 0, "fair_value": 0.842521, "relative_strength": -19.039525, "rate_of_change": -0.3700047508610096, "market_dynamics": -0.640682, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.491, "close": 0.495, "volume": 542056}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.619455, "activity_20": 0.69569, "activity_30": 0.692753}, "trend_signal": 0, "fair_value": 0.840235, "relative_strength": -26.195296, "rate_of_change": -0.47046275292756773, "market_dynamics": -0.63165, "expectation": {"probability": 43.3767, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.495, "high": 0.5299, "low": 0.4504, "close": 0.525, "volume": 1204223}, "trend_line": 0.668167, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.593182, "activity_20": 0.676619, "activity_30": 0.683398}, "trend_signal": 0, "fair_value": 0.838175, "relative_strength": -21.24666, "rate_of_change": -0.27358208955225144, "market_dynamics": -0.644275, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.525, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 845738}, "trend_line": 0.667167, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.573182, "activity_20": 0.658357, "activity_30": 0.674484}, "trend_signal": 0, "fair_value": 0.836173, "relative_strength": -20.085648, "rate_of_change": -0.1496631830066437, "market_dynamics": -0.667913, "expectation": {"probability": 42.7453, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.48, "close": 0.505, "volume": 268964}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.552909, "activity_20": 0.637952, "activity_30": 0.664022}, "trend_signal": 0, "fair_value": 0.834037, "relative_strength": -23.010219, "rate_of_change": -0.17491872349800247, "market_dynamics": -0.768102, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.47, "close": 0.485, "volume": 437761}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.533091, "activity_20": 0.617143, "activity_30": 0.652344}, "trend_signal": 0, "fair_value": 0.831799, "relative_strength": -23.412915, "rate_of_change": -0.20015015015015444, "market_dynamics": -0.853564, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.4706, "close": 0.475, "volume": 43542}, "trend_line": 0.662833, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.515909, "activity_20": 0.596905, "activity_30": 0.640108}, "trend_signal": 0, "fair_value": 0.829524, "relative_strength": -24.926468, "rate_of_change": -0.2759276449710911, "market_dynamics": -1.053878, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.4604, "close": 0.465, "volume": 245591}, "trend_line": 0.659167, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.501273, "activity_20": 0.577286, "activity_30": 0.627344}, "trend_signal": 0, "fair_value": 0.82728, "relative_strength": -26.422938, "rate_of_change": -0.5530804893540391, "market_dynamics": -1.229449, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.45, "close": 0.455, "volume": 411931}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.469, "activity_10": 0.488545, "activity_20": 0.558571, "activity_30": 0.614172}, "trend_signal": 0, "fair_value": 0.824844, "relative_strength": -27.662597, "rate_of_change": -0.6321615008032746, "market_dynamics": -1.239724, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.4302, "close": 0.44, "volume": 200186}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.476273, "activity_20": 0.540214, "activity_30": 0.600301}, "trend_signal": 0, "fair_value": 0.822921, "relative_strength": -31.431025, "rate_of_change": -0.5088549618320657, "market_dynamics": -1.311307, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.43, "close": 0.475, "volume": 346796}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.473364, "activity_20": 0.527095, "activity_30": 0.588903}, "trend_signal": 0, "fair_value": 0.821254, "relative_strength": -25.395766, "rate_of_change": -0.46035782078883886, "market_dynamics": -1.173679, "expectation": {"probability": 40.584, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.42155, "close": 0.45, "volume": 269206}, "trend_line": 0.643667, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.467, "activity_20": 0.513357, "activity_30": 0.576086}, "trend_signal": 0, "fair_value": 0.819908, "relative_strength": -30.214784, "rate_of_change": -0.7708115257905835, "market_dynamics": -1.04667, "expectation": {"probability": 42.1159, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.40722, "close": 0.42, "volume": 367422}, "trend_line": 0.637833, "activity_lines": {"activity_5": 0.444, "activity_10": 0.456, "activity_20": 0.498595, "activity_30": 0.561656}, "trend_signal": 0, "fair_value": 0.819011, "relative_strength": -34.63131, "rate_of_change": -0.9063692872246062, "market_dynamics": -0.922268, "expectation": {"probability": 41.3236, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.42, "high": 0.42245, "low": 0.331, "close": 0.35, "volume": 588107}, "trend_line": 0.630167, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.434182, "activity_20": 0.479071, "activity_30": 0.543086}, "trend_signal": 0, "fair_value": 0.81744, "relative_strength": -45.261915, "rate_of_change": -1.201881997325311, "market_dynamics": -0.76336, "expectation": {"probability": 40.8131, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 166574}, "trend_line": 0.6145, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.415636, "activity_20": 0.461524, "activity_30": 0.525011}, "trend_signal": 0, "fair_value": 0.816383, "relative_strength": -44.452406, "rate_of_change": -2.4861663654237662, "market_dynamics": -0.795448, "expectation": {"probability": 39.6184, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.35, "high": 0.45, "low": 0.342, "close": 0.375, "volume": 899892}, "trend_line": 0.600167, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.404455, "activity_20": 0.448167, "activity_30": 0.509559}, "trend_signal": 0, "fair_value": 0.814524, "relative_strength": -41.221084, "rate_of_change": -2.332465419039876, "market_dynamics": -0.653832, "expectation": {"probability": 39.3031, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.375, "high": 0.388, "low": 0.3555, "close": 0.36, "volume": 192850}, "trend_line": 0.585333, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.392545, "activity_20": 0.435071, "activity_30": 0.494065}, "trend_signal": 0, "fair_value": 0.811735, "relative_strength": -42.404316, "rate_of_change": -2.471645392032553, "market_dynamics": -0.693449, "expectation": {"probability": 40.0852, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.3525, "volume": 224386}, "trend_line": 0.568583, "activity_lines": {"activity_5": 0.3585, "activity_10": 0.381364, "activity_20": 0.422952, "activity_30": 0.479043}, "trend_signal": 0, "fair_value": 0.80861, "relative_strength": -42.889721, "rate_of_change": -2.861618941696443, "market_dynamics": -0.710364, "expectation": {"probability": 39.6856, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3525, "high": 0.355, "low": 0.307, "close": 0.3125, "volume": 228330}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.3435, "activity_10": 0.364955, "activity_20": 0.408536, "activity_30": 0.462522}, "trend_signal": 0, "fair_value": 0.80571, "relative_strength": -48.956045, "rate_of_change": -3.0338578536466954, "market_dynamics": -0.692283, "expectation": {"probability": 39.2194, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3125, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 220694}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.3335, "activity_10": 0.3525, "activity_20": 0.396345, "activity_30": 0.447597}, "trend_signal": 0, "fair_value": 0.802793, "relative_strength": -47.270785, "rate_of_change": -3.143835032548375, "market_dynamics": -0.825605, "expectation": {"probability": 38.6496, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 481249}, "trend_line": 0.515167, "activity_lines": {"activity_5": 0.312167, "activity_10": 0.334955, "activity_20": 0.381702, "activity_30": 0.43121}, "trend_signal": 0, "fair_value": 0.799331, "relative_strength": -49.81103, "rate_of_change": -3.5267790262172265, "market_dynamics": -0.77233, "expectation": {"probability": 39.4669, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.29, "high": 0.45, "low": 0.29, "close": 0.435, "volume": 1234143}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.348833, "activity_10": 0.349136, "activity_20": 0.383036, "activity_30": 0.426038}, "trend_signal": 0, "fair_value": 0.796383, "relative_strength": -20.661463, "rate_of_change": -2.5882869050230446, "market_dynamics": -0.287717, "expectation": {"probability": 38.8003, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.435, "high": 0.467, "low": 0.4085, "close": 0.41, "volume": 194841}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.372167, "activity_10": 0.359045, "activity_20": 0.382274, "activity_30": 0.420113}, "trend_signal": 0, "fair_value": 0.792825, "relative_strength": -27.47441, "rate_of_change": -2.723216687623165, "market_dynamics": 0.09132, "expectation": {"probability": 38.4111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 69133}, "trend_line": 0.476167, "activity_lines": {"activity_5": 0.39, "activity_10": 0.368227, "activity_20": 0.381583, "activity_30": 0.414747}, "trend_signal": 0, "fair_value": 0.786671, "relative_strength": -29.060885, "rate_of_change": -2.4581751736598356, "market_dynamics": 0.454893, "expectation": {"probability": 38.1025, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 212091}, "trend_line": 0.464833, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.373682, "activity_20": 0.38006, "activity_30": 0.409188}, "trend_signal": 0, "fair_value": 0.781198, "relative_strength": -32.645343, "rate_of_change": -2.380257346687194, "market_dynamics": 0.78489, "expectation": {"probability": 37.656, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.395, "high": 0.446, "low": 0.38, "close": 0.42, "volume": 218290}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.383864, "activity_20": 0.38194, "activity_30": 0.406296}, "trend_signal": 0, "fair_value": 0.776454, "relative_strength": -26.749594, "rate_of_change": -2.2229488870196352, "market_dynamics": 0.724681, "expectation": {"probability": 37.9072, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.42, "high": 0.42089, "low": 0.38, "close": 0.4, "volume": 349290}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.389591, "activity_20": 0.382226, "activity_30": 0.40278}, "trend_signal": 0, "fair_value": 0.771967, "relative_strength": -30.922181, "rate_of_change": -2.310231023102312, "market_dynamics": 0.797812, "expectation": {"probability": 37.9387, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.3621, "close": 0.415, "volume": 464964}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.408, "activity_10": 0.397318, "activity_20": 0.384298, "activity_30": 0.400909}, "trend_signal": 0, "fair_value": 0.766615, "relative_strength": -28.285396, "rate_of_change": -1.914414414414416, "market_dynamics": 0.903841, "expectation": {"probability": 38.082, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.415, "high": 0.55, "low": 0.411, "close": 0.495, "volume": 892752}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.418455, "activity_20": 0.394226, "activity_30": 0.404747}, "trend_signal": 0, "fair_value": 0.761871, "relative_strength": -14.803308, "rate_of_change": -1.0332950631458104, "market_dynamics": 1.113473, "expectation": {"probability": 36.3802, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.495, "high": 0.5977, "low": 0.47, "close": 0.58, "volume": 369206}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.451727, "activity_20": 0.41206, "activity_30": 0.41436}, "trend_signal": 0, "fair_value": 0.757961, "relative_strength": -0.795042, "rate_of_change": -0.19327146171693102, "market_dynamics": 1.201096, "expectation": {"probability": 37.0953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.56, "close": 0.58, "volume": 806686}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.529, "activity_10": 0.480273, "activity_20": 0.429226, "activity_30": 0.424027}, "trend_signal": 0, "fair_value": 0.754852, "relative_strength": -0.774108, "rate_of_change": 0.3487017832609199, "market_dynamics": 1.345147, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.56, "close": 0.59, "volume": 306227}, "trend_line": 0.434833, "activity_lines": {"activity_5": 0.561, "activity_10": 0.505182, "activity_20": 0.446845, "activity_30": 0.434242}, "trend_signal": 0, "fair_value": 0.752224, "relative_strength": 1.759794, "rate_of_change": 0.7334357270766592, "market_dynamics": 1.365881, "expectation": {"probability": 36.0688, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.5605, "close": 0.575, "volume": 280554}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.524545, "activity_20": 0.462369, "activity_30": 0.443285}, "trend_signal": 1, "fair_value": 0.74966, "relative_strength": -0.988955, "rate_of_change": 0.38336556793067084, "market_dynamics": 1.277215, "expectation": {"probability": 36.7371, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.52, "close": 0.545, "volume": 619367}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.569, "activity_10": 0.535455, "activity_20": 0.474298, "activity_30": 0.450285}, "trend_signal": 1, "fair_value": 0.748281, "relative_strength": -6.099087, "rate_of_change": 0.11454753722794969, "market_dynamics": 1.292222, "expectation": {"probability": 36.4165, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.545, "high": 0.57, "low": 0.5, "close": 0.535, "volume": 231229}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.556, "activity_10": 0.542, "activity_20": 0.484345, "activity_30": 0.456608}, "trend_signal": 1, "fair_value": 0.746358, "relative_strength": -8.713441, "rate_of_change": 0.2288329519450803, "market_dynamics": 1.177992, "expectation": {"probability": 35.7714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.535, "high": 0.57, "low": 0.47, "close": 0.535, "volume": 348886}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.546, "activity_10": 0.545909, "activity_20": 0.493512, "activity_30": 0.462866}, "trend_signal": 1, "fair_value": 0.744563, "relative_strength": -8.920703, "rate_of_change": 0.38059360730593017, "market_dynamics": 1.090524, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.544, "high": 0.55, "low": 0.487, "close": 0.505, "volume": 307934}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.529, "activity_10": 0.542273, "activity_20": 0.49906, "activity_30": 0.467081}, "trend_signal": 1, "fair_value": 0.741551, "relative_strength": -14.13444, "rate_of_change": 0.22744486167940758, "market_dynamics": 0.92667, "expectation": {"probability": 34.5475, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.47, "close": 0.48, "volume": 150847}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.532182, "activity_20": 0.501536, "activity_30": 0.469618}, "trend_signal": 1, "fair_value": 0.738602, "relative_strength": -16.789742, "rate_of_change": 0.11346436197854626, "market_dynamics": 0.606479, "expectation": {"probability": 34.0588, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.45, "close": 0.47, "volume": 331438}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.519091, "activity_20": 0.502452, "activity_30": 0.471478}, "trend_signal": 1, "fair_value": 0.735172, "relative_strength": -17.598138, "rate_of_change": 0.11333576627444947, "market_dynamics": 0.329576, "expectation": {"probability": 33.4938, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.47, "high": 0.5145, "low": 0.46, "close": 0.495, "volume": 180847}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.511, "activity_20": 0.505, "activity_30": 0.474919}, "trend_signal": 1, "fair_value": 0.73139, "relative_strength": -12.315564, "rate_of_change": 0.4150185547029842, "market_dynamics": 0.060067, "expectation": {"probability": 31.866, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.45, "close": 0.475, "volume": 309693}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.482, "activity_10": 0.500818, "activity_20": 0.50481, "activity_30": 0.476952}, "trend_signal": 1, "fair_value": 0.727288, "relative_strength": -16.235553, "rate_of_change": 0.0, "market_dynamics": -0.14825, "expectation": {"probability": 33.6592, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.4304, "close": 0.525, "volume": 349450}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.501636, "activity_20": 0.508452, "activity_30": 0.48221}, "trend_signal": 1, "fair_value": 0.723762, "relative_strength": -4.768345, "rate_of_change": 0.5636978579481403, "market_dynamics": -0.181911, "expectation": {"probability": 34.8293, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.525, "high": 0.554, "low": 0.5, "close": 0.525, "volume": 342360}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.503636, "activity_20": 0.511667, "activity_30": 0.487306}, "trend_signal": 1, "fair_value": 0.719948, "relative_strength": -3.554406, "rate_of_change": 0.7847533632287003, "market_dynamics": -0.228005, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.525, "high": 0.69, "low": 0.47, "close": 0.605, "volume": 871993}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.543, "activity_10": 0.521091, "activity_20": 0.521952, "activity_30": 0.497339}, "trend_signal": 1, "fair_value": 0.717031, "relative_strength": 11.540459, "rate_of_change": 1.8909899888765311, "market_dynamics": -0.039678, "expectation": {"probability": 30.75, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.61, "high": 0.6675, "low": 0.55, "close": 0.65, "volume": 594170}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.545636, "activity_20": 0.535571, "activity_30": 0.509726}, "trend_signal": 1, "fair_value": 0.714596, "relative_strength": 21.870508, "rate_of_change": 2.18340611353712, "market_dynamics": 0.207155, "expectation": {"probability": 30.8462, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.606, "close": 0.615, "volume": 438861}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.561727, "activity_20": 0.544619, "activity_30": 0.51921}, "trend_signal": 1, "fair_value": 0.712769, "relative_strength": 15.448562, "rate_of_change": 1.7094017094016989, "market_dynamics": 0.319687, "expectation": {"probability": 31.1396, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.615, "high": 0.634, "low": 0.588, "close": 0.615, "volume": 352624}, "trend_line": 0.4845, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.576364, "activity_20": 0.552738, "activity_30": 0.528177}, "trend_signal": 1, "fair_value": 0.710813, "relative_strength": 13.828099, "rate_of_change": 1.7857142857142874, "market_dynamics": 0.463976, "expectation": {"probability": 29.1845, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.615, "high": 0.75, "low": 0.6, "close": 0.7, "volume": 420842}, "trend_line": 0.496083, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.604455, "activity_20": 0.567929, "activity_30": 0.542081}, "trend_signal": 1, "fair_value": 0.70982, "relative_strength": 31.06572, "rate_of_change": 2.3907120743034076, "market_dynamics": 0.599444, "expectation": {"probability": 30.8799, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.7, "high": 0.732, "low": 0.6, "close": 0.665, "volume": 307948}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.622182, "activity_20": 0.578429, "activity_30": 0.552978}, "trend_signal": 1, "fair_value": 0.70889, "relative_strength": 26.10155, "rate_of_change": 2.368555261921893, "market_dynamics": 0.665668, "expectation": {"probability": 31.1512, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.665, "high": 0.7, "low": 0.6, "close": 0.625, "volume": 225478}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.629091, "activity_20": 0.58431, "activity_30": 0.560538}, "trend_signal": 1, "fair_value": 0.707704, "relative_strength": 15.588699, "rate_of_change": 2.0020361024195035, "market_dynamics": 0.708068, "expectation": {"probability": 30.5535, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.625, "high": 0.71, "low": 0.6, "close": 0.63, "volume": 524827}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.644, "activity_10": 0.634545, "activity_20": 0.590452, "activity_30": 0.567763}, "trend_signal": 1, "fair_value": 0.706166, "relative_strength": 16.140201, "rate_of_change": 2.2523166023165992, "market_dynamics": 0.894584, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.57, "close": 0.58, "volume": 386532}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.628091, "activity_20": 0.591595, "activity_30": 0.571011}, "trend_signal": 1, "fair_value": 0.704243, "relative_strength": 7.864987, "rate_of_change": 0.9124600928507867, "market_dynamics": 0.716493, "expectation": {"probability": 31.4044, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.5577, "close": 0.56, "volume": 364752}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.595, "activity_10": 0.617, "activity_20": 0.590881, "activity_30": 0.572656}, "trend_signal": 1, "fair_value": 0.70216, "relative_strength": 4.286624, "rate_of_change": 0.9354536950420963, "market_dynamics": 0.461841, "expectation": {"probability": 30.8385, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.45, "close": 0.455, "volume": 512599}, "trend_line": 0.541167, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.586182, "activity_20": 0.580238, "activity_30": 0.567204}, "trend_signal": 1, "fair_value": 0.698185, "relative_strength": -13.490446, "rate_of_change": 0.3089898053753427, "market_dynamics": 0.09602, "expectation": {"probability": 35.774, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.455, "high": 0.52, "low": 0.43, "close": 0.5, "volume": 496457}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.566273, "activity_20": 0.57431, "activity_30": 0.564548}, "trend_signal": 0, "fair_value": 0.693634, "relative_strength": -6.313485, "rate_of_change": 0.6774248984139939, "market_dynamics": -0.372763, "expectation": {"probability": 38.3511, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.43625, "close": 0.475, "volume": 385639}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.496, "activity_10": 0.544545, "activity_20": 0.566167, "activity_30": 0.560043}, "trend_signal": 0, "fair_value": 0.689115, "relative_strength": -10.043553, "rate_of_change": 0.33661690830034197, "market_dynamics": -0.756158, "expectation": {"probability": 38.4428, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.4204, "close": 0.545, "volume": 712170}, "trend_line": 0.5515, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.538091, "activity_20": 0.564976, "activity_30": 0.559935}, "trend_signal": 0, "fair_value": 0.68591, "relative_strength": 3.564653, "rate_of_change": 0.8840848267775403, "market_dynamics": -0.812346, "expectation": {"probability": 36.116, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.545, "high": 0.57, "low": 0.51, "close": 0.545, "volume": 368155}, "trend_line": 0.555833, "activity_lines": {"activity_5": 0.519, "activity_10": 0.532909, "activity_20": 0.563595, "activity_30": 0.559516}, "trend_signal": 0, "fair_value": 0.68264, "relative_strength": 1.141099, "rate_of_change": 0.7856754306437046, "market_dynamics": -0.814775, "expectation": {"probability": 39.1326, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.545, "high": 0.57, "low": 0.51, "close": 0.54, "volume": 166727}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.531, "activity_10": 0.529636, "activity_20": 0.561429, "activity_30": 0.558495}, "trend_signal": 0, "fair_value": 0.679307, "relative_strength": 0.61137, "rate_of_change": 0.2698652293044756, "market_dynamics": -0.877042, "expectation": {"probability": 36.166, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5006, "close": 0.515, "volume": 83818}, "trend_line": 0.555167, "activity_lines": {"activity_5": 0.529, "activity_10": 0.524091, "activity_20": 0.556548, "activity_30": 0.555763}, "trend_signal": 0, "fair_value": 0.675813, "relative_strength": -4.660344, "rate_of_change": -0.38863659607451945, "market_dynamics": -0.849181, "expectation": {"probability": 38.2056, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.515, "high": 0.534, "low": 0.47, "close": 0.515, "volume": 379343}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.526, "activity_10": 0.520545, "activity_20": 0.551571, "activity_30": 0.553172}, "trend_signal": 0, "fair_value": 0.672224, "relative_strength": -6.15132, "rate_of_change": -0.3903329988994157, "market_dynamics": -0.969756, "expectation": {"probability": 38.0493, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.515, "high": 0.7, "low": 0.5, "close": 0.63, "volume": 1449719}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.54, "activity_20": 0.557357, "activity_30": 0.55814}, "trend_signal": 0, "fair_value": 0.669628, "relative_strength": 13.16925, "rate_of_change": 0.24104882459311344, "market_dynamics": -0.661268, "expectation": {"probability": 33.6516, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.635, "high": 0.7, "low": 0.6, "close": 0.655, "volume": 933625}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.594, "activity_10": 0.563091, "activity_20": 0.565024, "activity_30": 0.564634}, "trend_signal": 1, "fair_value": 0.667865, "relative_strength": 18.361689, "rate_of_change": 0.4811187499210919, "market_dynamics": -0.250731, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.655, "high": 0.68, "low": 0.55211, "close": 0.665, "volume": 1038255}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.586273, "activity_20": 0.573024, "activity_30": 0.571602}, "trend_signal": 1, "fair_value": 0.665814, "relative_strength": 18.676423, "rate_of_change": 0.7181328545780975, "market_dynamics": 0.260421, "expectation": {"probability": 30.0716, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.635, "high": 0.67, "low": 0.555, "close": 0.6, "volume": 448403}, "trend_line": 0.563167, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.593818, "activity_20": 0.574548, "activity_30": 0.574118}, "trend_signal": 1, "fair_value": 0.66325, "relative_strength": 5.211895, "rate_of_change": 0.3862745098039071, "market_dynamics": 0.503837, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 334511}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.599545, "activity_20": 0.57631, "activity_30": 0.576495}, "trend_signal": 1, "fair_value": 0.660558, "relative_strength": 3.810365, "rate_of_change": 0.38461060395939417, "market_dynamics": 0.511836, "expectation": {"probability": 28.5461, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.58, "close": 0.64, "volume": 500031}, "trend_line": 0.569833, "activity_lines": {"activity_5": 0.625667, "activity_10": 0.610273, "activity_20": 0.581952, "activity_30": 0.581312}, "trend_signal": 1, "fair_value": 0.65825, "relative_strength": 7.511653, "rate_of_change": 0.7959910353720833, "market_dynamics": 0.544528, "expectation": {"probability": 29.6636, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.5085, "close": 0.52, "volume": 565977}, "trend_line": 0.571167, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.597455, "activity_20": 0.576048, "activity_30": 0.578097}, "trend_signal": 1, "fair_value": 0.655141, "relative_strength": -14.58797, "rate_of_change": 0.23410367598927165, "market_dynamics": 0.34305, "expectation": {"probability": 34.8508, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 443817}, "trend_line": 0.572833, "activity_lines": {"activity_5": 0.56, "activity_10": 0.585091, "activity_20": 0.571, "activity_30": 0.574796}, "trend_signal": 0, "fair_value": 0.651615, "relative_strength": -9.673711, "rate_of_change": 0.2916835181304341, "market_dynamics": 0.258725, "expectation": {"probability": 36.7867, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.515, "high": 0.62, "low": 0.47, "close": 0.56, "volume": 1235845}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.580364, "activity_20": 0.570452, "activity_30": 0.573968}, "trend_signal": 0, "fair_value": 0.648282, "relative_strength": -2.959878, "rate_of_change": 0.3782952448619264, "market_dynamics": 0.3115, "expectation": {"probability": 34.2211, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.5206, "close": 0.585, "volume": 871395}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.579364, "activity_20": 0.572595, "activity_30": 0.574613}, "trend_signal": 0, "fair_value": 0.645462, "relative_strength": 4.064168, "rate_of_change": 0.6377391304347978, "market_dynamics": 0.198575, "expectation": {"probability": 31.3616, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.585, "high": 0.62, "low": 0.53625, "close": 0.565, "volume": 493106}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.573455, "activity_20": 0.573048, "activity_30": 0.573731}, "trend_signal": 0, "fair_value": 0.642865, "relative_strength": -0.653696, "rate_of_change": 0.2303570101629983, "market_dynamics": 0.117031, "expectation": {"probability": 35.3525, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.5, "close": 0.625, "volume": 472893}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.579636, "activity_20": 0.579286, "activity_30": 0.576634}, "trend_signal": 0, "fair_value": 0.640686, "relative_strength": 4.077367, "rate_of_change": 0.5746551724137984, "market_dynamics": 0.22004, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.625, "high": 0.8, "low": 0.59111, "close": 0.78, "volume": 2325173}, "trend_line": 0.589167, "activity_lines": {"activity_5": 0.655, "activity_10": 0.614545, "activity_20": 0.599976, "activity_30": 0.589323}, "trend_signal": 1, "fair_value": 0.639372, "relative_strength": 27.071311, "rate_of_change": 1.0001148572084908, "market_dynamics": 0.439908, "expectation": {"probability": 24.8329, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.75, "high": 0.92, "low": 0.72, "close": 0.875, "volume": 1561100}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.739, "activity_10": 0.664636, "activity_20": 0.628167, "activity_30": 0.607763}, "trend_signal": 1, "fair_value": 0.638699, "relative_strength": 40.139591, "rate_of_change": 1.2729837210841664, "market_dynamics": 0.749537, "expectation": {"probability": 26.3109, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.875, "high": 0.9428, "low": 0.6, "close": 0.66, "volume": 6944524}, "trend_line": 0.598167, "activity_lines": {"activity_5": 0.730333, "activity_10": 0.670636, "activity_20": 0.634095, "activity_30": 0.611849}, "trend_signal": 1, "fair_value": 0.636968, "relative_strength": 8.094335, "rate_of_change": 0.251396507599726, "market_dynamics": 1.010175, "expectation": {"probability": 27.3066, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.59, "close": 0.66, "volume": 5708085}, "trend_line": 0.599667, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.675545, "activity_20": 0.639143, "activity_30": 0.615839}, "trend_signal": 1, "fair_value": 0.635314, "relative_strength": 7.608597, "rate_of_change": 0.25076609040618186, "market_dynamics": 1.131533, "expectation": {"probability": 29.3279, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.6, "close": 0.605, "volume": 2065604}, "trend_line": 0.5965, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.670091, "activity_20": 0.638405, "activity_30": 0.616183}, "trend_signal": 1, "fair_value": 0.633071, "relative_strength": -0.422385, "rate_of_change": -0.5281264435094678, "market_dynamics": 0.771569, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.605, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 1740946}, "trend_line": 0.594667, "activity_lines": {"activity_5": 0.643, "activity_10": 0.664, "activity_20": 0.637857, "activity_30": 0.617054}, "trend_signal": 1, "fair_value": 0.630955, "relative_strength": 0.324286, "rate_of_change": -0.3072925398156051, "market_dynamics": 0.367625, "expectation": {"probability": 30.9251, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.615, "high": 0.64, "low": 0.5822, "close": 0.594, "volume": 1020536}, "trend_line": 0.593633, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.653364, "activity_20": 0.635452, "activity_30": 0.617011}, "trend_signal": 1, "fair_value": 0.628256, "relative_strength": -5.115742, "rate_of_change": -0.17387882630110288, "market_dynamics": 0.048669, "expectation": {"probability": 34.4571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.5225, "close": 0.54, "volume": 1055358}, "trend_line": 0.590633, "activity_lines": {"activity_5": 0.585067, "activity_10": 0.632291, "activity_20": 0.627529, "activity_30": 0.613551}, "trend_signal": 0, "fair_value": 0.625147, "relative_strength": -13.142173, "rate_of_change": -0.505362740952744, "market_dynamics": -0.342226, "expectation": {"probability": 37.851, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.5, "close": 0.55, "volume": 2182210}, "trend_line": 0.589633, "activity_lines": {"activity_5": 0.5678, "activity_10": 0.613855, "activity_20": 0.620438, "activity_30": 0.610929}, "trend_signal": 0, "fair_value": 0.622135, "relative_strength": -10.820953, "rate_of_change": -0.16930987601437797, "market_dynamics": -0.467706, "expectation": {"probability": 38.258, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.26, "close": 0.39, "volume": 5850859}, "trend_line": 0.583967, "activity_lines": {"activity_5": 0.504533, "activity_10": 0.5666, "activity_20": 0.59849, "activity_30": 0.598049}, "trend_signal": 0, "fair_value": 0.617776, "relative_strength": -36.811669, "rate_of_change": -0.960936718263725, "market_dynamics": -0.668718, "expectation": {"probability": 37.989, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.31, "close": 0.315, "volume": 3693182}, "trend_line": 0.5793, "activity_lines": {"activity_5": 0.4306, "activity_10": 0.509982, "activity_20": 0.570662, "activity_30": 0.580697}, "trend_signal": 0, "fair_value": 0.613064, "relative_strength": -47.801952, "rate_of_change": -0.7991889952685642, "market_dynamics": -0.891009, "expectation": {"probability": 37.6531, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.29, "close": 0.29, "volume": 947295}, "trend_line": 0.5723, "activity_lines": {"activity_5": 0.368, "activity_10": 0.457273, "activity_20": 0.542119, "activity_30": 0.562032}, "trend_signal": 0, "fair_value": 0.608449, "relative_strength": -52.008076, "rate_of_change": -1.208354911099604, "market_dynamics": -1.069961, "expectation": {"probability": 37.4746, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 699129}, "trend_line": 0.566133, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.4152, "activity_20": 0.515052, "activity_30": 0.543819}, "trend_signal": 0, "fair_value": 0.60441, "relative_strength": -52.223507, "rate_of_change": -1.0775816879259188, "market_dynamics": -1.302969, "expectation": {"probability": 37.9363, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.557633, "activity_lines": {"activity_5": 0.3, "activity_10": 0.379855, "activity_20": 0.489462, "activity_30": 0.526004}, "trend_signal": 0, "fair_value": 0.600212, "relative_strength": -50.861034, "rate_of_change": -1.501413978694044, "market_dynamics": -1.43398, "expectation": {"probability": 36.8683, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10a894e1-1579-4f26-8fe5-3cabb873e761/", "share_image": "https://sharemaestro.com/terminal/10a894e1-1579-4f26-8fe5-3cabb873e761/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}