{"ticker": {"uuid": "10a936da-fe78-4d3a-bfd8-ea499869d742", "symbol": "9591", "name": "View United Real Estate Development Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9591 fell 0.83%, moving from 2.41 to 2.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.64 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 45.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.39"}, {"label": "12-Week Change", "value": "-0.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.64"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.39, "close": 2.39, "volume": 0}, "trend_line": 2.645333, "activity_lines": {"activity_5": 2.382, "activity_10": 2.406909, "activity_20": 2.445524, "activity_30": 2.525269}, "trend_signal": 0, "fair_value": 3.243072, "relative_strength": -16.637399, "rate_of_change": -0.8681656361251616, "market_dynamics": -0.01887, "expectation": {"probability": 45.8399, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 3.077287, "high": 3.132403, "low": 3.077287, "close": 3.132403, "volume": 15780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.132403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.907347, "high": 3.426352, "low": 2.75578, "close": 3.215076, "volume": 449280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.17374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.123217, "high": 3.637629, "low": 2.870604, "close": 3.306935, "volume": 573420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.218138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.582513, "high": 3.582513, "low": 3.215076, "close": 3.394202, "volume": 125840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.262154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.435538, "high": 3.490654, "low": 3.169146, "close": 3.444724, "volume": 129780}, "trend_line": null, "activity_lines": {"activity_5": 3.352253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.298668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.444724, "high": 3.628443, "low": 3.228855, "close": 3.587106, "volume": 70960}, "trend_line": null, "activity_lines": {"activity_5": 3.448399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.346741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.306935, "high": 3.99588, "low": 3.306935, "close": 3.587106, "volume": 137300}, "trend_line": null, "activity_lines": {"activity_5": 3.514231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.381079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.472282, "high": 3.646815, "low": 3.352865, "close": 3.600885, "volume": 50340}, "trend_line": null, "activity_lines": {"activity_5": 3.559854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.408555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.600885, "high": 3.600885, "low": 3.444724, "close": 3.536583, "volume": 11080}, "trend_line": null, "activity_lines": {"activity_5": 3.564447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.42278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.527398, "high": 3.600885, "low": 3.403388, "close": 3.444724, "volume": 19600}, "trend_line": null, "activity_lines": {"activity_5": 3.528928, "activity_10": 3.490904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.424974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.444724, "high": 3.564142, "low": 3.37583, "close": 3.444724, "volume": 16340}, "trend_line": null, "activity_lines": {"activity_5": 3.493409, "activity_10": 3.494495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.42677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.531991, "high": 3.536583, "low": 3.352865, "close": 3.490654, "volume": 12300}, "trend_line": null, "activity_lines": {"activity_5": 3.482693, "activity_10": 3.500758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.432094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.490654, "high": 3.651408, "low": 3.352865, "close": 3.651408, "volume": 5420}, "trend_line": null, "activity_lines": {"activity_5": 3.531991, "activity_10": 3.531239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.448964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.651408, "high": 3.651408, "low": 3.536583, "close": 3.536583, "volume": 20940}, "trend_line": null, "activity_lines": {"activity_5": 3.539645, "activity_10": 3.534579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.455222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.536583, "high": 3.536583, "low": 3.444724, "close": 3.444724, "volume": 20720}, "trend_line": null, "activity_lines": {"activity_5": 3.516681, "activity_10": 3.518629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.454522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.444724, "high": 3.582513, "low": 3.444724, "close": 3.582513, "volume": 7260}, "trend_line": null, "activity_lines": {"activity_5": 3.539645, "activity_10": 3.527731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.462522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.582513, "high": 3.582513, "low": 3.398795, "close": 3.582513, "volume": 15940}, "trend_line": null, "activity_lines": {"activity_5": 3.553424, "activity_10": 3.536917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.46958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7053, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.582513, "high": 3.582513, "low": 3.398795, "close": 3.559548, "volume": 24420}, "trend_line": null, "activity_lines": {"activity_5": 3.553424, "activity_10": 3.542011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.474578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.352865, "high": 3.582513, "low": 3.316121, "close": 3.357458, "volume": 41240}, "trend_line": null, "activity_lines": {"activity_5": 3.492185, "activity_10": 3.511113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.468414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.357458, "high": 3.674373, "low": 3.311528, "close": 3.536583, "volume": 5540}, "trend_line": null, "activity_lines": {"activity_5": 3.502595, "activity_10": 3.51604, "activity_20": 3.51071, "activity_30": null}, "trend_signal": 0, "fair_value": 3.471823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.536584, "high": 3.536584, "low": 3.311528, "close": 3.444724, "volume": 12920}, "trend_line": null, "activity_lines": {"activity_5": 3.476262, "activity_10": 3.502595, "activity_20": 3.508129, "activity_30": null}, "trend_signal": 0, "fair_value": 3.470532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.444724, "high": 3.444724, "low": 3.444724, "close": 3.444724, "volume": 5080}, "trend_line": null, "activity_lines": {"activity_5": 3.459115, "activity_10": 3.48915, "activity_20": 3.504061, "activity_30": null}, "trend_signal": 0, "fair_value": 3.469359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.444724, "high": 3.444724, "low": 3.444724, "close": 3.444724, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 3.451154, "activity_10": 3.476541, "activity_20": 3.498899, "activity_30": null}, "trend_signal": 0, "fair_value": 3.468288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.444724, "high": 3.66978, "low": 3.215076, "close": 3.440131, "volume": 10920}, "trend_line": null, "activity_lines": {"activity_5": 3.449317, "activity_10": 3.466854, "activity_20": 3.492644, "activity_30": null}, "trend_signal": 0, "fair_value": 3.467115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.440131, "high": 3.536583, "low": 3.440131, "close": 3.536583, "volume": 2040}, "trend_line": null, "activity_lines": {"activity_5": 3.474119, "activity_10": 3.476457, "activity_20": 3.495356, "activity_30": null}, "trend_signal": 0, "fair_value": 3.469894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.536583, "high": 3.536583, "low": 3.536583, "close": 3.536583, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 3.498921, "activity_10": 3.48439, "activity_20": 3.497631, "activity_30": null}, "trend_signal": 0, "fair_value": 3.472459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.536583, "high": 3.62952, "low": 3.486061, "close": 3.62952, "volume": 1260}, "trend_line": null, "activity_lines": {"activity_5": 3.548578, "activity_10": 3.510056, "activity_20": 3.508997, "activity_30": null}, "trend_signal": 0, "fair_value": 3.478276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.62952, "high": 3.62952, "low": 3.586483, "close": 3.586483, "volume": 1340}, "trend_line": null, "activity_lines": {"activity_5": 3.571569, "activity_10": 3.527043, "activity_20": 3.516062, "activity_30": null}, "trend_signal": 0, "fair_value": 3.48214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.586483, "high": 3.586483, "low": 3.586483, "close": 3.586483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.58511, "activity_10": 3.543539, "activity_20": 3.523197, "activity_30": null}, "trend_signal": 0, "fair_value": 3.485738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.004969, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.873401, "high": 3.873401, "low": 3.873401, "close": 3.873401, "volume": 1880}, "trend_line": 3.49866, "activity_lines": {"activity_5": 3.684534, "activity_10": 3.608039, "activity_20": 3.557419, "activity_30": 3.540125}, "trend_signal": 1, "fair_value": 3.49866, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.140925, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.873401, "high": 3.873401, "low": 3.538663, "close": 3.729942, "volume": 3100}, "trend_line": 3.518578, "activity_lines": {"activity_5": 3.713683, "activity_10": 3.640331, "activity_20": 3.575937, "activity_30": 3.555047}, "trend_signal": 1, "fair_value": 3.506121, "relative_strength": null, "rate_of_change": 0.56930367626463, "market_dynamics": 0.3017, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.72516, "high": 3.729942, "low": 3.443023, "close": 3.682122, "volume": 2420620}, "trend_line": 3.534146, "activity_lines": {"activity_5": 3.714002, "activity_10": 3.658743, "activity_20": 3.588542, "activity_30": 3.565598}, "trend_signal": 1, "fair_value": 3.511621, "relative_strength": null, "rate_of_change": 0.4424514676099146, "market_dynamics": 0.518164, "expectation": {"probability": 12.7273, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.017427, "high": 3.682122, "low": 3.017427, "close": 3.682122, "volume": 7600}, "trend_line": 3.546653, "activity_lines": {"activity_5": 3.710814, "activity_10": 3.672838, "activity_20": 3.600236, "activity_30": 3.575145}, "trend_signal": 1, "fair_value": 3.516788, "relative_strength": null, "rate_of_change": 0.3538903033434462, "market_dynamics": 0.633036, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.682122, "high": 3.682122, "low": 3.682122, "close": 3.682122, "volume": 8020}, "trend_line": 3.55625, "activity_lines": {"activity_5": 3.70125, "activity_10": 3.682617, "activity_20": 3.611783, "activity_30": 3.583885}, "trend_signal": 1, "fair_value": 3.52165, "relative_strength": null, "rate_of_change": 0.2705931479623142, "market_dynamics": 0.623366, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.682122, "high": 3.682122, "low": 3.299564, "close": 3.672558, "volume": 443440}, "trend_line": 3.563844, "activity_lines": {"activity_5": 3.682122, "activity_10": 3.686258, "activity_20": 3.621727, "activity_30": 3.591388}, "trend_signal": 1, "fair_value": 3.525962, "relative_strength": null, "rate_of_change": 0.2135395430579993, "market_dynamics": 0.658197, "expectation": {"probability": 7.0707, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.371294, "high": 3.371294, "low": 3.189579, "close": 3.356948, "volume": 113480}, "trend_line": 3.556173, "activity_lines": {"activity_5": 3.57118, "activity_10": 3.630042, "activity_20": 3.600528, "activity_30": 3.57804}, "trend_signal": 1, "fair_value": 3.521267, "relative_strength": null, "rate_of_change": -0.21524511173890343, "market_dynamics": 0.200849, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.356948, "high": 3.682122, "low": 3.356948, "close": 3.586483, "volume": 179100}, "trend_line": 3.556152, "activity_lines": {"activity_5": 3.561616, "activity_10": 3.618826, "activity_20": 3.602263, "activity_30": 3.579996}, "trend_signal": 1, "fair_value": 3.52303, "relative_strength": null, "rate_of_change": -0.0005905224520805572, "market_dynamics": -0.029854, "expectation": {"probability": 23.4114, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.586483, "high": 3.586483, "low": 3.586483, "close": 3.586483, "volume": 167820}, "trend_line": 3.555672, "activity_lines": {"activity_5": 3.558429, "activity_10": 3.608393, "activity_20": 3.603979, "activity_30": 3.581953}, "trend_signal": 1, "fair_value": 3.5247, "relative_strength": null, "rate_of_change": -0.01349773575482814, "market_dynamics": -0.255245, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.586483, "high": 3.586483, "low": 3.586483, "close": 3.586483, "volume": 6040}, "trend_line": 3.557335, "activity_lines": {"activity_5": 3.561617, "activity_10": 3.59796, "activity_20": 3.605567, "activity_30": 3.583941}, "trend_signal": 1, "fair_value": 3.526284, "relative_strength": null, "rate_of_change": 0.04677034327126327, "market_dynamics": -0.581402, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.586483, "high": 3.586483, "low": 3.586483, "close": 3.586483, "volume": 0}, "trend_line": 3.56206, "activity_lines": {"activity_5": 3.571181, "activity_10": 3.587526, "activity_20": 3.606064, "activity_30": 3.585821}, "trend_signal": 1, "fair_value": 3.527789, "relative_strength": null, "rate_of_change": 0.13282415066333775, "market_dynamics": -0.505831, "expectation": {"probability": 21.2928, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.586483, "high": 3.682122, "low": 3.586483, "close": 3.682122, "volume": 4460}, "trend_line": 3.569974, "activity_lines": {"activity_5": 3.618363, "activity_10": 3.599698, "activity_20": 3.615433, "activity_30": 3.593567}, "trend_signal": 1, "fair_value": 3.531553, "relative_strength": null, "rate_of_change": 0.2221748089588727, "market_dynamics": -0.542194, "expectation": {"probability": 18.3246, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.682122, "high": 3.682122, "low": 3.462151, "close": 3.462151, "volume": 39020}, "trend_line": 3.569024, "activity_lines": {"activity_5": 3.570543, "activity_10": 3.572745, "activity_20": 3.602721, "activity_30": 3.586611}, "trend_signal": 1, "fair_value": 3.529901, "relative_strength": null, "rate_of_change": -0.02661083806212612, "market_dynamics": -0.71568, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.462151, "high": 3.466933, "low": 3.462151, "close": 3.466933, "volume": 1840}, "trend_line": 3.562874, "activity_lines": {"activity_5": 3.532606, "activity_10": 3.550661, "activity_20": 3.590382, "activity_30": 3.580024}, "trend_signal": 0, "fair_value": 3.528436, "relative_strength": null, "rate_of_change": -0.1723160169278862, "market_dynamics": -0.815587, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.524317, "high": 3.538663, "low": 3.524317, "close": 3.538663, "volume": 4780}, "trend_line": 3.562944, "activity_lines": {"activity_5": 3.526548, "activity_10": 3.545532, "activity_20": 3.584768, "activity_30": 3.578462}, "trend_signal": 0, "fair_value": 3.528669, "relative_strength": null, "rate_of_change": 0.001964706021038479, "market_dynamics": -0.887381, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.538663, "high": 3.538663, "low": 3.538663, "close": 3.538663, "volume": 240}, "trend_line": 3.566075, "activity_lines": {"activity_5": 3.523679, "activity_10": 3.54301, "activity_20": 3.578685, "activity_30": 3.576896}, "trend_signal": 0, "fair_value": 3.528891, "relative_strength": null, "rate_of_change": 0.08787676707801798, "market_dynamics": -1.005491, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.538663, "high": 3.538663, "low": 3.538663, "close": 3.538663, "volume": 285720}, "trend_line": 3.564613, "activity_lines": {"activity_5": 3.523998, "activity_10": 3.542923, "activity_20": 3.572592, "activity_30": 3.575127}, "trend_signal": 0, "fair_value": 3.529103, "relative_strength": null, "rate_of_change": -0.04099745518532488, "market_dynamics": -0.847096, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.538663, "high": 3.548227, "low": 3.395203, "close": 3.548227, "volume": 172920}, "trend_line": 3.56347, "activity_lines": {"activity_5": 3.537069, "activity_10": 3.541271, "activity_20": 3.5674, "activity_30": 3.57407}, "trend_signal": 0, "fair_value": 3.52951, "relative_strength": null, "rate_of_change": -0.03206519192966793, "market_dynamics": -0.720732, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.548227, "high": 3.548227, "low": 3.395203, "close": 3.548227, "volume": 172920}, "trend_line": 3.563093, "activity_lines": {"activity_5": 3.544401, "activity_10": 3.540315, "activity_20": 3.562596, "activity_30": 3.573086}, "trend_signal": 0, "fair_value": 3.5299, "relative_strength": null, "rate_of_change": -0.010579575526110609, "market_dynamics": -0.609349, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.548227, "high": 3.634302, "low": 3.414331, "close": 3.634302, "volume": 9100}, "trend_line": 3.572321, "activity_lines": {"activity_5": 3.575006, "activity_10": 3.555704, "activity_20": 3.566171, "activity_30": 3.577681}, "trend_signal": 0, "fair_value": 3.532031, "relative_strength": null, "rate_of_change": 0.25898846872647546, "market_dynamics": -0.435814, "expectation": {"probability": 31.3031, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.634302, "high": 3.634302, "low": 3.634302, "close": 3.634302, "volume": 440}, "trend_line": 3.575579, "activity_lines": {"activity_5": 3.599234, "activity_10": 3.570224, "activity_20": 3.569518, "activity_30": 3.581679}, "trend_signal": 0, "fair_value": 3.534076, "relative_strength": null, "rate_of_change": 0.09120121064147822, "market_dynamics": -0.259767, "expectation": {"probability": 34.98, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.634302, "high": 3.634302, "low": 3.634302, "close": 3.634302, "volume": 2100}, "trend_line": 3.581898, "activity_lines": {"activity_5": 3.617087, "activity_10": 3.583874, "activity_20": 3.574004, "activity_30": 3.585468}, "trend_signal": 0, "fair_value": 3.536041, "relative_strength": null, "rate_of_change": 0.17672662245750867, "market_dynamics": -0.058235, "expectation": {"probability": 33.8065, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.634302, "high": 5.116715, "low": 3.548227, "close": 4.351599, "volume": 89232}, "trend_line": 3.612127, "activity_lines": {"activity_5": 3.867663, "activity_10": 3.728812, "activity_20": 3.647259, "activity_30": 3.635126}, "trend_signal": 1, "fair_value": 3.551725, "relative_strength": 24.280998, "rate_of_change": 0.8439380462536981, "market_dynamics": 0.263625, "expectation": {"probability": 6.7797, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.294215, "high": 4.638517, "low": 3.70125, "close": 3.825581, "volume": 78770}, "trend_line": 3.624822, "activity_lines": {"activity_5": 3.889341, "activity_10": 3.761938, "activity_20": 3.66723, "activity_30": 3.648897}, "trend_signal": 1, "fair_value": 3.556892, "relative_strength": 9.196534, "rate_of_change": 0.3514549737592255, "market_dynamics": 0.476582, "expectation": {"probability": 13.5021, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.825581, "high": 4.542878, "low": 3.452587, "close": 4.351599, "volume": 67516}, "trend_line": 3.655204, "activity_lines": {"activity_5": 4.067868, "activity_10": 3.884182, "activity_20": 3.736614, "activity_30": 3.695786}, "trend_signal": 1, "fair_value": 3.571609, "relative_strength": 21.062782, "rate_of_change": 0.8381652947372288, "market_dynamics": 0.594204, "expectation": {"probability": 5.9925, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.921221, "high": 4.298997, "low": 3.825581, "close": 4.050334, "volume": 239502}, "trend_line": 3.672329, "activity_lines": {"activity_5": 4.098154, "activity_10": 3.936871, "activity_20": 3.774118, "activity_30": 3.721278}, "trend_signal": 1, "fair_value": 3.580313, "relative_strength": 12.306984, "rate_of_change": 0.4685101023089288, "market_dynamics": 0.727643, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.839927, "high": 4.758066, "low": 3.734724, "close": 3.734724, "volume": 424928}, "trend_line": 3.678934, "activity_lines": {"activity_5": 3.995501, "activity_10": 3.922873, "activity_20": 3.779765, "activity_30": 3.725304}, "trend_signal": 1, "fair_value": 3.58307, "relative_strength": 2.051885, "rate_of_change": 0.17985861288571836, "market_dynamics": 0.682524, "expectation": {"probability": 19.6875, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.777762, "high": 3.777762, "low": 3.347384, "close": 3.347384, "volume": 375812}, "trend_line": 3.66953, "activity_lines": {"activity_5": 3.75704, "activity_10": 3.834884, "activity_20": 3.746724, "activity_30": 3.703914}, "trend_signal": 1, "fair_value": 3.578936, "relative_strength": -9.179556, "rate_of_change": -0.25561752398928517, "market_dynamics": 0.508212, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.395203, "high": 3.419113, "low": 3.299564, "close": 3.36173, "volume": 488162}, "trend_line": 3.662038, "activity_lines": {"activity_5": 3.590308, "activity_10": 3.753156, "activity_20": 3.716188, "activity_30": 3.684056}, "trend_signal": 0, "fair_value": 3.575191, "relative_strength": -9.070736, "rate_of_change": -0.20416783620790824, "market_dynamics": 0.27194, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.371294, "high": 3.371294, "low": 3.280436, "close": 3.299564, "volume": 146564}, "trend_line": 3.652474, "activity_lines": {"activity_5": 3.433778, "activity_10": 3.663516, "activity_20": 3.680801, "activity_30": 3.66067}, "trend_signal": 0, "fair_value": 3.570519, "relative_strength": -10.71151, "rate_of_change": -0.26116605016113115, "market_dynamics": -0.126235, "expectation": {"probability": 70.1357, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.309128, "high": 3.347384, "low": 3.256526, "close": 3.299564, "volume": 64018}, "trend_line": 3.633346, "activity_lines": {"activity_5": 3.347384, "activity_10": 3.579962, "activity_20": 3.646781, "activity_30": 3.637902}, "trend_signal": 0, "fair_value": 3.566003, "relative_strength": -10.15306, "rate_of_change": -0.5236998264737889, "market_dynamics": -0.515979, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.280436, "high": 3.333038, "low": 3.165668, "close": 3.333038, "volume": 105140}, "trend_line": 3.620116, "activity_lines": {"activity_5": 3.322199, "activity_10": 3.50858, "activity_20": 3.617315, "activity_30": 3.618527}, "trend_signal": 0, "fair_value": 3.562184, "relative_strength": -9.142273, "rate_of_change": -0.36412717093280067, "market_dynamics": -0.718889, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.333038, "high": 3.347384, "low": 3.237398, "close": 3.347384, "volume": 8208}, "trend_line": 3.608958, "activity_lines": {"activity_5": 3.328575, "activity_10": 3.445284, "activity_20": 3.590877, "activity_30": 3.600931}, "trend_signal": 0, "fair_value": 3.55872, "relative_strength": -6.672737, "rate_of_change": -0.3082221674664569, "market_dynamics": -0.896597, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.347384, "high": 3.390421, "low": 3.251744, "close": 3.299564, "volume": 80712}, "trend_line": 3.596206, "activity_lines": {"activity_5": 3.319011, "activity_10": 3.391552, "activity_20": 3.560432, "activity_30": 3.580971}, "trend_signal": 0, "fair_value": 3.554606, "relative_strength": -5.704314, "rate_of_change": -0.35334298708934475, "market_dynamics": -0.922547, "expectation": {"probability": 63.6923, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.299564, "high": 3.299564, "low": 3.223052, "close": 3.251744, "volume": 54322}, "trend_line": 3.58186, "activity_lines": {"activity_5": 3.297651, "activity_10": 3.338689, "activity_20": 3.52623, "activity_30": 3.558747}, "trend_signal": 0, "fair_value": 3.549874, "relative_strength": -6.40126, "rate_of_change": -0.39892041779587134, "market_dynamics": -0.912794, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.251744, "high": 3.299564, "low": 3.251744, "close": 3.299564, "volume": 45156}, "trend_line": 3.569427, "activity_lines": {"activity_5": 3.29542, "activity_10": 3.314519, "activity_20": 3.497948, "activity_30": 3.540534}, "trend_signal": 0, "fair_value": 3.546023, "relative_strength": -5.243056, "rate_of_change": -0.347110160642786, "market_dynamics": -0.90721, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.299564, "high": 3.299564, "low": 3.156105, "close": 3.299564, "volume": 157688}, "trend_line": 3.567514, "activity_lines": {"activity_5": 3.293188, "activity_10": 3.303998, "activity_20": 3.470804, "activity_30": 3.523124}, "trend_signal": 0, "fair_value": 3.542289, "relative_strength": -7.308308, "rate_of_change": -0.05359403624167278, "market_dynamics": -0.886408, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.347384, "high": 3.414331, "low": 3.261308, "close": 3.347384, "volume": 80244}, "trend_line": 3.559544, "activity_lines": {"activity_5": 3.309128, "activity_10": 3.310084, "activity_20": 3.449354, "activity_30": 3.508922}, "trend_signal": 0, "fair_value": 3.53938, "relative_strength": -4.920393, "rate_of_change": -0.2234048696094887, "market_dynamics": -0.859466, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.299564, "high": 3.390422, "low": 3.156105, "close": 3.390422, "volume": 78812}, "trend_line": 3.553009, "activity_lines": {"activity_5": 3.339414, "activity_10": 3.323996, "activity_20": 3.432958, "activity_30": 3.498011}, "trend_signal": 0, "fair_value": 3.537189, "relative_strength": -0.57787, "rate_of_change": -0.1835909318721712, "market_dynamics": -0.824969, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.38564, "high": 3.959477, "low": 3.251744, "close": 3.395203, "volume": 1271584}, "trend_line": 3.546633, "activity_lines": {"activity_5": 3.365236, "activity_10": 3.338255, "activity_20": 3.41777, "activity_30": 3.48783}, "trend_signal": 0, "fair_value": 3.535131, "relative_strength": -0.948908, "rate_of_change": -0.17945352798149225, "market_dynamics": -0.654622, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.395203, "high": 3.476497, "low": 3.352166, "close": 3.414331, "volume": 480484}, "trend_line": 3.540894, "activity_lines": {"activity_5": 3.387871, "activity_10": 3.354252, "activity_20": 3.405542, "activity_30": 3.479294}, "trend_signal": 0, "fair_value": 3.533406, "relative_strength": -2.215831, "rate_of_change": -0.16181544580450574, "market_dynamics": -0.479351, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.385639, "high": 3.443023, "low": 3.299564, "close": 3.419113, "volume": 489704}, "trend_line": 3.532127, "activity_lines": {"activity_5": 3.404448, "activity_10": 3.369033, "activity_20": 3.394816, "activity_30": 3.471437}, "trend_signal": 0, "fair_value": 3.531796, "relative_strength": -0.350004, "rate_of_change": -0.2475928395484358, "market_dynamics": -0.142737, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.433459, "high": 3.433459, "low": 3.29, "close": 3.328256, "volume": 2124560}, "trend_line": 3.527664, "activity_lines": {"activity_5": 3.38277, "activity_10": 3.365729, "activity_20": 3.376463, "activity_30": 3.458284}, "trend_signal": 0, "fair_value": 3.528969, "relative_strength": -1.507179, "rate_of_change": -0.12635446007462028, "market_dynamics": 0.174575, "expectation": {"probability": 68.5315, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.280436, "high": 3.347384, "low": 3.251744, "close": 3.31391, "volume": 76042}, "trend_line": 3.522564, "activity_lines": {"activity_5": 3.357585, "activity_10": 3.360165, "activity_20": 3.361616, "activity_30": 3.444494}, "trend_signal": 0, "fair_value": 3.526023, "relative_strength": -3.015368, "rate_of_change": -0.1445715918522882, "market_dynamics": 0.240676, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.318692, "high": 3.347384, "low": 3.251744, "close": 3.33782, "volume": 63878}, "trend_line": 3.515869, "activity_lines": {"activity_5": 3.345471, "activity_10": 3.358687, "activity_20": 3.351483, "activity_30": 3.432575}, "trend_signal": 0, "fair_value": 3.52348, "relative_strength": 0.168203, "rate_of_change": -0.19006042189723502, "market_dynamics": 0.31806, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.213488, "high": 3.299564, "low": 3.103503, "close": 3.232616, "volume": 92080}, "trend_line": 3.505667, "activity_lines": {"activity_5": 3.302114, "activity_10": 3.336516, "activity_20": 3.336157, "activity_30": 3.414301}, "trend_signal": 0, "fair_value": 3.519601, "relative_strength": -1.282797, "rate_of_change": -0.29017008312880954, "market_dynamics": 0.116884, "expectation": {"probability": 63.4766, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.246962, "high": 3.35, "low": 3.108285, "close": 3.35, "volume": 185932}, "trend_line": 3.499378, "activity_lines": {"activity_5": 3.31, "activity_10": 3.336904, "activity_20": 3.335906, "activity_30": 3.404258}, "trend_signal": 0, "fair_value": 3.51737, "relative_strength": 2.135201, "rate_of_change": -0.1793952477517051, "market_dynamics": 0.041648, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.15, "close": 3.275, "volume": 17142}, "trend_line": 3.490271, "activity_lines": {"activity_5": 3.297493, "activity_10": 3.32274, "activity_20": 3.330343, "activity_30": 3.389781}, "trend_signal": 0, "fair_value": 3.514222, "relative_strength": 1.38034, "rate_of_change": -0.2602462494763412, "market_dynamics": -0.003408, "expectation": {"probability": 60.4305, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.275, "high": 3.5, "low": 3.17, "close": 3.22, "volume": 227782}, "trend_line": 3.47933, "activity_lines": {"activity_5": 3.270203, "activity_10": 3.299891, "activity_20": 3.319887, "activity_30": 3.372345}, "trend_signal": 0, "fair_value": 3.51045, "relative_strength": 1.867464, "rate_of_change": -0.3134713608198294, "market_dynamics": -0.09133, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.15, "high": 3.28, "low": 3.02, "close": 3.02, "volume": 63424}, "trend_line": 3.458853, "activity_lines": {"activity_5": 3.182508, "activity_10": 3.243777, "activity_20": 3.291058, "activity_30": 3.34271}, "trend_signal": 0, "fair_value": 3.504242, "relative_strength": -8.192529, "rate_of_change": -0.5885328497153209, "market_dynamics": -0.262198, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.085, "high": 3.195, "low": 3.085, "close": 3.115, "volume": 23892}, "trend_line": 3.441543, "activity_lines": {"activity_5": 3.147667, "activity_10": 3.211758, "activity_20": 3.272608, "activity_30": 3.320526}, "trend_signal": 0, "fair_value": 3.499376, "relative_strength": -6.603339, "rate_of_change": -0.5004549195932917, "market_dynamics": -0.499423, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.1, "high": 3.285, "low": 3.055, "close": 3.15, "volume": 106182}, "trend_line": 3.4254, "activity_lines": {"activity_5": 3.132333, "activity_10": 3.191545, "activity_20": 3.258371, "activity_30": 3.301717}, "trend_signal": 0, "fair_value": 3.495063, "relative_strength": -5.67411, "rate_of_change": -0.4690628593046787, "market_dynamics": -0.657064, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.13, "high": 3.15, "low": 3.0, "close": 3.055, "volume": 101972}, "trend_line": 3.38218, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.158953, "activity_20": 3.235957, "activity_30": 3.27782}, "trend_signal": 0, "fair_value": 3.489696, "relative_strength": -6.029833, "rate_of_change": -1.2617504525018923, "market_dynamics": -0.907637, "expectation": {"probability": 58.5995, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.0, "high": 3.09, "low": 3.0, "close": 3.09, "volume": 30598}, "trend_line": 3.35766, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.137692, "activity_20": 3.218269, "activity_30": 3.25897}, "trend_signal": 0, "fair_value": 3.484881, "relative_strength": -4.248363, "rate_of_change": -0.7249761987830297, "market_dynamics": -0.950508, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.09, "high": 3.09, "low": 3.005, "close": 3.005, "volume": 18940}, "trend_line": 3.312774, "activity_lines": {"activity_5": 3.064333, "activity_10": 3.105048, "activity_20": 3.193484, "activity_30": 3.236218}, "trend_signal": 0, "fair_value": 3.479168, "relative_strength": -6.478548, "rate_of_change": -1.3368238594735615, "market_dynamics": -1.080035, "expectation": {"probability": 58.3238, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.005, "high": 3.155, "low": 3.0, "close": 3.155, "volume": 39610}, "trend_line": 3.282929, "activity_lines": {"activity_5": 3.088333, "activity_10": 3.105727, "activity_20": 3.184159, "activity_30": 3.226039}, "trend_signal": 0, "fair_value": 3.475354, "relative_strength": -1.727257, "rate_of_change": -0.9009066118002587, "market_dynamics": -1.046315, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.1, "high": 3.135, "low": 3.04, "close": 3.12, "volume": 24206}, "trend_line": 3.262439, "activity_lines": {"activity_5": 3.098, "activity_10": 3.101455, "activity_20": 3.172189, "activity_30": 3.215527}, "trend_signal": 0, "fair_value": 3.471222, "relative_strength": -1.814663, "rate_of_change": -0.6241377745300041, "market_dynamics": -0.88122, "expectation": {"probability": 58.0819, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.05, "high": 3.2, "low": 3.03, "close": 3.085, "volume": 222656}, "trend_line": 3.253692, "activity_lines": {"activity_5": 3.098, "activity_10": 3.095, "activity_20": 3.157741, "activity_30": 3.20408}, "trend_signal": 0, "fair_value": 3.466783, "relative_strength": -3.10332, "rate_of_change": -0.2681122926742863, "market_dynamics": -0.635385, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.1, "high": 3.17, "low": 3.1, "close": 3.125, "volume": 119032}, "trend_line": 3.245801, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.099273, "activity_20": 3.148352, "activity_30": 3.195777}, "trend_signal": 0, "fair_value": 3.462899, "relative_strength": -0.71298, "rate_of_change": -0.24252449217688304, "market_dynamics": -0.303768, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.165, "high": 3.165, "low": 3.1, "close": 3.1, "volume": 44838}, "trend_line": 3.239149, "activity_lines": {"activity_5": 3.11, "activity_10": 3.100727, "activity_20": 3.137846, "activity_30": 3.18637}, "trend_signal": 0, "fair_value": 3.458821, "relative_strength": -0.762602, "rate_of_change": -0.2049417077633633, "market_dynamics": -0.146609, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.1, "high": 3.15, "low": 3.1, "close": 3.1, "volume": 54510}, "trend_line": 3.232497, "activity_lines": {"activity_5": 3.104333, "activity_10": 3.100727, "activity_20": 3.128746, "activity_30": 3.177393}, "trend_signal": 0, "fair_value": 3.454834, "relative_strength": 1.202051, "rate_of_change": -0.20536258134466434, "market_dynamics": -0.011712, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.05, "high": 3.095, "low": 2.995, "close": 3.095, "volume": 155466}, "trend_line": 3.224563, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.100091, "activity_20": 3.120667, "activity_30": 3.168522}, "trend_signal": 0, "fair_value": 3.45088, "relative_strength": -1.968785, "rate_of_change": -0.2454449300339678, "market_dynamics": 0.11704, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.095, "high": 3.1, "low": 3.05, "close": 3.05, "volume": 73000}, "trend_line": 3.21465, "activity_lines": {"activity_5": 3.083667, "activity_10": 3.092273, "activity_20": 3.109845, "activity_30": 3.15726}, "trend_signal": 0, "fair_value": 3.446523, "relative_strength": -7.778081, "rate_of_change": -0.30742150176628774, "market_dynamics": 0.170098, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.08, "close": 3.095, "volume": 78220}, "trend_line": 3.207831, "activity_lines": {"activity_5": 3.084, "activity_10": 3.092727, "activity_20": 3.104634, "activity_30": 3.149541}, "trend_signal": 0, "fair_value": 3.442743, "relative_strength": -7.709828, "rate_of_change": -0.21212262610236532, "market_dynamics": 0.29418, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.095, "high": 3.1, "low": 3.075, "close": 3.075, "volume": 120662}, "trend_line": 3.201939, "activity_lines": {"activity_5": 3.079667, "activity_10": 3.089455, "activity_20": 3.09856, "activity_30": 3.140971}, "trend_signal": 0, "fair_value": 3.438831, "relative_strength": -8.860286, "rate_of_change": -0.18367551158400272, "market_dynamics": 0.417686, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.07, "high": 3.1, "low": 3.06, "close": 3.095, "volume": 102282}, "trend_line": 3.195121, "activity_lines": {"activity_5": 3.083667, "activity_10": 3.088545, "activity_20": 3.095643, "activity_30": 3.134072}, "trend_signal": 0, "fair_value": 3.435212, "relative_strength": -8.996332, "rate_of_change": -0.21293347562211495, "market_dynamics": 0.44243, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.095, "high": 3.1, "low": 3.035, "close": 3.08, "volume": 60372}, "trend_line": 3.187802, "activity_lines": {"activity_5": 3.083, "activity_10": 3.086, "activity_20": 3.091952, "activity_30": 3.126645}, "trend_signal": 0, "fair_value": 3.431511, "relative_strength": -8.578924, "rate_of_change": -0.22906800712711203, "market_dynamics": 0.49221, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.085, "high": 3.125, "low": 3.03, "close": 3.085, "volume": 282804}, "trend_line": 3.179056, "activity_lines": {"activity_5": 3.085, "activity_10": 3.085091, "activity_20": 3.090024, "activity_30": 3.120012}, "trend_signal": 0, "fair_value": 3.427939, "relative_strength": -8.597755, "rate_of_change": -0.2743583196195975, "market_dynamics": 0.536987, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.075, "high": 3.08, "low": 2.925, "close": 3.055, "volume": 294718}, "trend_line": 3.167875, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.078727, "activity_20": 3.086143, "activity_30": 3.112009}, "trend_signal": 0, "fair_value": 3.424134, "relative_strength": -6.52272, "rate_of_change": -0.35170818003835436, "market_dynamics": 0.51156, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.005, "high": 3.005, "low": 2.955, "close": 2.955, "volume": 12030}, "trend_line": 3.153202, "activity_lines": {"activity_5": 3.033667, "activity_10": 3.055455, "activity_20": 3.073524, "activity_30": 3.098275}, "trend_signal": 0, "fair_value": 3.419395, "relative_strength": -8.351091, "rate_of_change": -0.46318115455944947, "market_dynamics": 0.167812, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.045, "high": 3.045, "low": 2.9, "close": 3.0, "volume": 46162}, "trend_line": 3.139391, "activity_lines": {"activity_5": 3.015667, "activity_10": 3.043, "activity_20": 3.0655, "activity_30": 3.088391}, "trend_signal": 0, "fair_value": 3.415201, "relative_strength": -5.372323, "rate_of_change": -0.43799921476645065, "market_dynamics": -0.111805, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.875, "close": 2.885, "volume": 15820}, "trend_line": 3.121587, "activity_lines": {"activity_5": 2.965667, "activity_10": 3.011455, "activity_20": 3.047071, "activity_30": 3.071978}, "trend_signal": 0, "fair_value": 3.409951, "relative_strength": -5.576659, "rate_of_change": -0.5671163611031544, "market_dynamics": -0.572947, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.885, "high": 2.97, "low": 2.885, "close": 2.925, "volume": 17418}, "trend_line": 3.108145, "activity_lines": {"activity_5": 2.942, "activity_10": 2.991, "activity_20": 3.033714, "activity_30": 3.059295}, "trend_signal": 0, "fair_value": 3.405197, "relative_strength": -3.948227, "rate_of_change": -0.43061429971357373, "market_dynamics": -0.964236, "expectation": {"probability": 45.4475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.925, "high": 3.19, "low": 2.88, "close": 3.0, "volume": 35597}, "trend_line": 3.097681, "activity_lines": {"activity_5": 2.954, "activity_10": 2.986455, "activity_20": 3.028119, "activity_30": 3.052318}, "trend_signal": 0, "fair_value": 3.401263, "relative_strength": -2.17717, "rate_of_change": -0.3366638300336634, "market_dynamics": -0.842818, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.77, "close": 2.78, "volume": 11253}, "trend_line": 3.079087, "activity_lines": {"activity_5": 2.896333, "activity_10": 2.943636, "activity_20": 3.002, "activity_30": 3.031823}, "trend_signal": 0, "fair_value": 3.395289, "relative_strength": -6.417822, "rate_of_change": -0.6002554814391869, "market_dynamics": -0.99615, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.79, "close": 2.8, "volume": 19192}, "trend_line": 3.064667, "activity_lines": {"activity_5": 2.857, "activity_10": 2.909818, "activity_20": 2.978857, "activity_30": 3.013817}, "trend_signal": 0, "fair_value": 3.38962, "relative_strength": -6.064003, "rate_of_change": -0.46832064180063365, "market_dynamics": -1.035463, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.8, "close": 2.9, "volume": 27147}, "trend_line": 3.049667, "activity_lines": {"activity_5": 2.864333, "activity_10": 2.899545, "activity_20": 2.966929, "activity_30": 3.003194}, "trend_signal": 0, "fair_value": 3.385001, "relative_strength": -2.359847, "rate_of_change": -0.4894495878345061, "market_dynamics": -0.908503, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.73, "close": 2.78, "volume": 163580}, "trend_line": 3.033167, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.870727, "activity_20": 2.944619, "activity_30": 2.985796}, "trend_signal": 0, "fair_value": 3.379347, "relative_strength": -5.273475, "rate_of_change": -0.5410426777743189, "market_dynamics": -1.016623, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.79, "high": 2.86, "low": 2.72, "close": 2.86, "volume": 84038}, "trend_line": 3.021167, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.862, "activity_20": 2.931381, "activity_30": 2.974624}, "trend_signal": 0, "fair_value": 3.374538, "relative_strength": -5.394102, "rate_of_change": -0.3956260898262447, "market_dynamics": -0.820871, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.7, "close": 2.72, "volume": 64318}, "trend_line": 3.011167, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.831364, "activity_20": 2.906071, "activity_30": 2.955194}, "trend_signal": 0, "fair_value": 3.368533, "relative_strength": -12.412268, "rate_of_change": -0.3309979223260492, "market_dynamics": -0.771501, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.69, "close": 2.76, "volume": 93716}, "trend_line": 2.999333, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.812273, "activity_20": 2.886381, "activity_30": 2.938989}, "trend_signal": 0, "fair_value": 3.363001, "relative_strength": -12.894748, "rate_of_change": -0.39300377561257477, "market_dynamics": -0.80933, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.71, "close": 2.73, "volume": 90934}, "trend_line": 2.985333, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.792091, "activity_20": 2.865452, "activity_30": 2.921613}, "trend_signal": 0, "fair_value": 3.357298, "relative_strength": -12.223023, "rate_of_change": -0.46677044529567857, "market_dynamics": -0.821794, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.67, "close": 2.73, "volume": 71646}, "trend_line": 2.9745, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.774727, "activity_20": 2.846262, "activity_30": 2.90514}, "trend_signal": 0, "fair_value": 3.351697, "relative_strength": -12.571226, "rate_of_change": -0.3628740914330117, "market_dynamics": -0.885347, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.66, "close": 2.66, "volume": 7698}, "trend_line": 2.960167, "activity_lines": {"activity_5": 2.71, "activity_10": 2.748182, "activity_20": 2.821929, "activity_30": 2.884849}, "trend_signal": 0, "fair_value": 3.345576, "relative_strength": -12.284587, "rate_of_change": -0.48186249789879665, "market_dynamics": -0.886219, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.38, "close": 2.38, "volume": 89593}, "trend_line": 2.939333, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.676909, "activity_20": 2.773, "activity_30": 2.847419}, "trend_signal": 0, "fair_value": 3.337106, "relative_strength": -19.46943, "rate_of_change": -0.7038116430593355, "market_dynamics": -0.964942, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.29, "close": 2.29, "volume": 140094}, "trend_line": 2.9105, "activity_lines": {"activity_5": 2.476, "activity_10": 2.596545, "activity_20": 2.71881, "activity_30": 2.805527}, "trend_signal": 0, "fair_value": 3.328001, "relative_strength": -22.638048, "rate_of_change": -0.9809368315873059, "market_dynamics": -1.009626, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.38, "close": 2.41, "volume": 37627}, "trend_line": 2.886833, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.547273, "activity_20": 2.679881, "activity_30": 2.773237}, "trend_signal": 0, "fair_value": 3.320087, "relative_strength": -19.140778, "rate_of_change": -0.8131592509877911, "market_dynamics": -1.127113, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.41, "close": 2.41, "volume": 29136}, "trend_line": 2.864333, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.506909, "activity_20": 2.644143, "activity_30": 2.742473}, "trend_signal": 0, "fair_value": 3.312309, "relative_strength": -19.189144, "rate_of_change": -0.7794008174355914, "market_dynamics": -1.207847, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.41, "high": 2.51, "low": 2.41, "close": 2.51, "volume": 54133}, "trend_line": 2.843833, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.491455, "activity_20": 2.621143, "activity_30": 2.719613}, "trend_signal": 0, "fair_value": 3.305509, "relative_strength": -16.646532, "rate_of_change": -0.7156989079132818, "market_dynamics": -1.070471, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.49, "close": 2.54, "volume": 155376}, "trend_line": 2.825167, "activity_lines": {"activity_5": 2.472, "activity_10": 2.487818, "activity_20": 2.603595, "activity_30": 2.700011}, "trend_signal": 0, "fair_value": 3.299076, "relative_strength": -16.650753, "rate_of_change": -0.6563676559066609, "market_dynamics": -0.818783, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.41, "high": 2.59, "low": 2.41, "close": 2.45, "volume": 36958}, "trend_line": 2.8035, "activity_lines": {"activity_5": 2.478, "activity_10": 2.471091, "activity_20": 2.579452, "activity_30": 2.675806}, "trend_signal": 0, "fair_value": 3.292001, "relative_strength": -19.684312, "rate_of_change": -0.7669281143380154, "market_dynamics": -0.768194, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.44, "close": 2.44, "volume": 3592}, "trend_line": 2.781667, "activity_lines": {"activity_5": 2.47, "activity_10": 2.458182, "activity_20": 2.556976, "activity_30": 2.652355}, "trend_signal": 0, "fair_value": 3.28496, "relative_strength": -21.005616, "rate_of_change": -0.7787765293383268, "market_dynamics": -0.598422, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.47, "close": 2.47, "volume": 30519}, "trend_line": 2.762333, "activity_lines": {"activity_5": 2.47, "activity_10": 2.456, "activity_20": 2.539476, "activity_30": 2.632247}, "trend_signal": 0, "fair_value": 3.27828, "relative_strength": -16.426224, "rate_of_change": -0.6950508454103307, "market_dynamics": -0.596204, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.34, "close": 2.4, "volume": 52090}, "trend_line": 2.739167, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.445818, "activity_20": 2.517476, "activity_30": 2.608871}, "trend_signal": 0, "fair_value": 3.271139, "relative_strength": -18.882498, "rate_of_change": -0.838638933104727, "market_dynamics": -0.667971, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.37, "close": 2.4, "volume": 109437}, "trend_line": 2.716667, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.440364, "activity_20": 2.498333, "activity_30": 2.586989}, "trend_signal": 0, "fair_value": 3.264114, "relative_strength": -17.279854, "rate_of_change": -0.8214176061554467, "market_dynamics": -0.425932, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.34, "high": 2.49, "low": 2.29, "close": 2.34, "volume": 111740}, "trend_line": 2.6915, "activity_lines": {"activity_5": 2.392, "activity_10": 2.423636, "activity_20": 2.475286, "activity_30": 2.562688}, "trend_signal": 0, "fair_value": 3.256721, "relative_strength": -18.634162, "rate_of_change": -0.9263925243690213, "market_dynamics": -0.282479, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.32, "close": 2.39, "volume": 57296}, "trend_line": 2.6685, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.415091, "activity_20": 2.45919, "activity_30": 2.543237}, "trend_signal": 0, "fair_value": 3.249842, "relative_strength": -16.637399, "rate_of_change": -0.8545420769087918, "market_dynamics": -0.132164, "expectation": {"probability": 43.8489, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.39, "close": 2.39, "volume": 0}, "trend_line": 2.645333, "activity_lines": {"activity_5": 2.382, "activity_10": 2.406909, "activity_20": 2.445524, "activity_30": 2.525269}, "trend_signal": 0, "fair_value": 3.243072, "relative_strength": -16.637399, "rate_of_change": -0.8681656361251616, "market_dynamics": -0.01887, "expectation": {"probability": 45.8399, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10a936da-fe78-4d3a-bfd8-ea499869d742/", "share_image": "https://sharemaestro.com/terminal/10a936da-fe78-4d3a-bfd8-ea499869d742/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}