{"ticker": {"uuid": "10a9cf29-522c-4fe4-8ca0-21f669b894ae", "symbol": "TOPT", "name": "ISHARES TOP 20 U.S. STOCKS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TOPT rose 5.77%, moving from 31.76 to 33.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.35 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 58.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.59"}, {"label": "12-Week Change", "value": "5.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.64%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.35"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.9, "high": 33.609, "low": 32.68, "close": 33.59, "volume": 1258963}, "trend_line": 31.319382, "activity_lines": {"activity_5": 32.899024, "activity_10": 33.068516, "activity_20": 32.467801, "activity_30": 31.86845}, "trend_signal": 1, "fair_value": 28.423241, "relative_strength": -1.347551, "rate_of_change": 0.2790579192145966, "market_dynamics": 0.495308, "expectation": {"probability": 58.6383, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 24.587006, "high": 25.033862, "low": 24.507565, "close": 24.765748, "volume": 239311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.765748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.073582, "high": 25.073582, "low": 24.080569, "close": 24.199731, "volume": 1630264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.48274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.17987, "high": 25.589949, "low": 24.035983, "close": 25.540298, "volume": 1215117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.835259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.589949, "high": 25.589949, "low": 24.716097, "close": 24.825329, "volume": 900141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.832777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.845189, "high": 25.321835, "low": 24.765748, "close": 25.103373, "volume": 770824}, "trend_line": null, "activity_lines": {"activity_5": 24.973619, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.886896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.262255, "high": 25.440997, "low": 24.954917, "close": 25.401276, "volume": 436509}, "trend_line": null, "activity_lines": {"activity_5": 25.145079, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.972626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.470787, "high": 26.155966, "low": 25.470787, "close": 26.146036, "volume": 823629}, "trend_line": null, "activity_lines": {"activity_5": 25.522424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.140256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.106316, "high": 26.543242, "low": 25.952399, "close": 26.42408, "volume": 1007884}, "trend_line": null, "activity_lines": {"activity_5": 25.862696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.300734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.573032, "high": 26.826697, "low": 25.659023, "close": 26.13603, "volume": 1857056}, "trend_line": null, "activity_lines": {"activity_5": 26.048034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.393545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.275158, "high": 26.871318, "low": 26.086342, "close": 26.43416, "volume": 1136213}, "trend_line": null, "activity_lines": {"activity_5": 26.245367, "activity_10": 25.836231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.497606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.076405, "high": 26.319877, "low": 25.569584, "close": 26.185719, "volume": 1323751}, "trend_line": null, "activity_lines": {"activity_5": 26.271168, "activity_10": 25.961342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.560162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.454035, "high": 26.652689, "low": 25.46027, "close": 25.62921, "volume": 1540583}, "trend_line": null, "activity_lines": {"activity_5": 26.05917, "activity_10": 25.959453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.565916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.341018, "high": 26.175682, "low": 25.241642, "close": 26.076405, "volume": 1734791}, "trend_line": null, "activity_lines": {"activity_5": 26.030691, "activity_10": 26.012881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.605184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.13603, "high": 26.777009, "low": 25.92734, "close": 26.553412, "volume": 1118218}, "trend_line": null, "activity_lines": {"activity_5": 26.184394, "activity_10": 26.14329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.672915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.559647, "high": 26.523599, "low": 25.559647, "close": 26.066467, "volume": 1676514}, "trend_line": null, "activity_lines": {"activity_5": 26.147956, "activity_10": 26.153744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.699152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.529834, "high": 26.56335, "low": 25.46027, "close": 26.185719, "volume": 1428613}, "trend_line": null, "activity_lines": {"activity_5": 26.175781, "activity_10": 26.168369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.729562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.334784, "high": 26.821729, "low": 26.126093, "close": 26.781978, "volume": 904417}, "trend_line": null, "activity_lines": {"activity_5": 26.40236, "activity_10": 26.277143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.791469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.861479, "high": 26.861479, "low": 26.104926, "close": 26.126093, "volume": 1188537}, "trend_line": null, "activity_lines": {"activity_5": 26.333459, "activity_10": 26.255102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.810059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8249, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.235407, "high": 26.314908, "low": 24.943512, "close": 25.639148, "volume": 1817255}, "trend_line": null, "activity_lines": {"activity_5": 26.09893, "activity_10": 26.149943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.801064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4078, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.728587, "high": 25.728587, "low": 24.068998, "close": 24.536068, "volume": 2050159}, "trend_line": null, "activity_lines": {"activity_5": 25.557659, "activity_10": 25.853259, "activity_20": 25.90821, "activity_30": null}, "trend_signal": 0, "fair_value": 25.737814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.088874, "high": 24.10378, "low": 23.313737, "close": 23.969622, "volume": 2233839}, "trend_line": null, "activity_lines": {"activity_5": 24.929599, "activity_10": 25.488096, "activity_20": 25.739811, "activity_30": null}, "trend_signal": 0, "fair_value": 25.653614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.929871, "high": 24.203873, "low": 23.567191, "close": 24.11434, "volume": 1112653}, "trend_line": null, "activity_lines": {"activity_5": 24.497519, "activity_10": 25.189537, "activity_20": 25.588985, "activity_30": null}, "trend_signal": 0, "fair_value": 25.583647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.442629, "high": 24.751022, "low": 23.572165, "close": 23.616932, "volume": 969848}, "trend_line": null, "activity_lines": {"activity_5": 24.077478, "activity_10": 24.828084, "activity_20": 25.391194, "activity_30": null}, "trend_signal": 0, "fair_value": 25.498138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.278695, "high": 24.120707, "low": 21.388544, "close": 21.388544, "volume": 1886129}, "trend_line": null, "activity_lines": {"activity_5": 23.081919, "activity_10": 24.106187, "activity_20": 24.990335, "activity_30": null}, "trend_signal": 0, "fair_value": 25.326905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.473313, "high": 23.621906, "low": 20.284298, "close": 23.179213, "volume": 3757159}, "trend_line": null, "activity_lines": {"activity_5": 22.966623, "activity_10": 23.803772, "activity_20": 24.776381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.240997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.716414, "high": 23.73631, "low": 22.214241, "close": 22.433101, "volume": 1273695}, "trend_line": null, "activity_lines": {"activity_5": 22.69308, "activity_10": 23.418197, "activity_20": 24.500531, "activity_30": null}, "trend_signal": 0, "fair_value": 25.133001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.104812, "high": 23.82067, "low": 21.567611, "close": 23.805947, "volume": 2187394}, "trend_line": null, "activity_lines": {"activity_5": 22.979587, "activity_10": 23.350459, "activity_20": 24.369563, "activity_30": null}, "trend_signal": 0, "fair_value": 25.083851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.84574, "high": 24.542111, "low": 23.233928, "close": 24.452577, "volume": 1598723}, "trend_line": null, "activity_lines": {"activity_5": 23.502196, "activity_10": 23.4544, "activity_20": 24.311322, "activity_30": null}, "trend_signal": 0, "fair_value": 25.061306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.183977, "high": 24.479139, "low": 23.815895, "close": 24.253614, "volume": 1085357}, "trend_line": null, "activity_lines": {"activity_5": 23.902776, "activity_10": 23.552594, "activity_20": 24.24352, "activity_30": null}, "trend_signal": 0, "fair_value": 25.033454, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.360628, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.178793, "high": 25.785631, "low": 24.865426, "close": 25.775683, "volume": 1407520}, "trend_line": 25.058195, "activity_lines": {"activity_5": 24.619706, "activity_10": 23.952719, "activity_20": 24.329641, "activity_30": 24.726699}, "trend_signal": 0, "fair_value": 25.058195, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.304593, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.417549, "high": 25.815475, "low": 24.949985, "close": 25.109156, "volume": 633333}, "trend_line": 25.069642, "activity_lines": {"activity_5": 24.941364, "activity_10": 24.209119, "activity_20": 24.355418, "activity_30": 24.729987}, "trend_signal": 0, "fair_value": 25.059839, "relative_strength": null, "rate_of_change": 0.04568166222667047, "market_dynamics": -0.184293, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.407601, "high": 26.014439, "low": 25.407601, "close": 25.73589, "volume": 717402}, "trend_line": 25.120847, "activity_lines": {"activity_5": 25.293529, "activity_10": 24.558751, "activity_20": 24.446012, "activity_30": 24.772971}, "trend_signal": 0, "fair_value": 25.080966, "relative_strength": null, "rate_of_change": 0.2042510220129968, "market_dynamics": 0.021822, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.636408, "high": 26.22335, "low": 25.636408, "close": 26.044283, "volume": 1074183}, "trend_line": 25.137647, "activity_lines": {"activity_5": 25.619828, "activity_10": 24.934973, "activity_20": 24.565468, "activity_30": 24.832547}, "trend_signal": 0, "fair_value": 25.110157, "relative_strength": null, "rate_of_change": 0.06687672593205128, "market_dynamics": 0.305885, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.064179, "high": 26.463001, "low": 25.944801, "close": 26.044283, "volume": 858869}, "trend_line": 25.178279, "activity_lines": {"activity_5": 25.840014, "activity_10": 25.26706, "activity_20": 24.685076, "activity_30": 24.89104}, "trend_signal": 0, "fair_value": 25.137631, "relative_strength": null, "rate_of_change": 0.16163804034641216, "market_dynamics": 0.407825, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.222965, "high": 26.412193, "low": 25.894307, "close": 26.013819, "volume": 521301}, "trend_line": 25.208627, "activity_lines": {"activity_5": 25.930667, "activity_10": 25.508959, "activity_20": 24.804208, "activity_30": 24.944946}, "trend_signal": 0, "fair_value": 25.162665, "relative_strength": null, "rate_of_change": 0.12053246371604685, "market_dynamics": 0.550159, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.023778, "high": 27.129266, "low": 25.964022, "close": 27.099388, "volume": 620816}, "trend_line": 25.265231, "activity_lines": {"activity_5": 26.367301, "activity_10": 25.896696, "activity_20": 25.026979, "activity_30": 25.06693}, "trend_signal": 0, "fair_value": 25.216463, "relative_strength": null, "rate_of_change": 0.2245421775648475, "market_dynamics": 0.640605, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.208941, "high": 27.487803, "low": 26.890242, "close": 27.438006, "volume": 572675}, "trend_line": 25.308296, "activity_lines": {"activity_5": 26.784126, "activity_10": 26.261158, "activity_20": 25.277647, "activity_30": 25.207109}, "trend_signal": 0, "fair_value": 25.276505, "relative_strength": null, "rate_of_change": 0.17045163766758586, "market_dynamics": 0.681312, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.318494, "high": 27.507721, "low": 27.07449, "close": 27.447965, "volume": 719946}, "trend_line": 25.342426, "activity_lines": {"activity_5": 27.090796, "activity_10": 26.561394, "activity_20": 25.526141, "activity_30": 25.345153}, "trend_signal": 1, "fair_value": 25.333649, "relative_strength": null, "rate_of_change": 0.1348569654788339, "market_dynamics": 0.754224, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.438006, "high": 27.83638, "low": 27.328453, "close": 27.766665, "volume": 501423}, "trend_line": 25.39678, "activity_lines": {"activity_5": 27.41012, "activity_10": 26.865113, "activity_20": 25.798692, "activity_30": 25.501555}, "trend_signal": 1, "fair_value": 25.396034, "relative_strength": null, "rate_of_change": 0.21447828238701383, "market_dynamics": 0.828003, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.776624, "high": 28.210453, "low": 27.627234, "close": 28.14512, "volume": 570366}, "trend_line": 25.453812, "activity_lines": {"activity_5": 27.74077, "activity_10": 27.173769, "activity_20": 26.097155, "activity_30": 25.678867}, "trend_signal": 1, "fair_value": 25.464761, "relative_strength": null, "rate_of_change": 0.2245639014079719, "market_dynamics": 0.912112, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.194916, "high": 28.732721, "low": 27.597356, "close": 27.696949, "volume": 771430}, "trend_line": 25.504187, "activity_lines": {"activity_5": 27.779944, "activity_10": 27.357858, "activity_20": 26.33575, "activity_30": 25.823586}, "trend_signal": 1, "fair_value": 25.519204, "relative_strength": null, "rate_of_change": 0.19790748827720775, "market_dynamics": 0.999358, "expectation": {"probability": 70.5674, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.886177, "high": 28.707823, "low": 27.886177, "close": 28.672965, "volume": 874805}, "trend_line": 25.605645, "activity_lines": {"activity_5": 28.104618, "activity_10": 27.672354, "activity_20": 26.649549, "activity_30": 26.028023}, "trend_signal": 1, "fair_value": 25.594294, "relative_strength": null, "rate_of_change": 0.39780919109476953, "market_dynamics": 1.185372, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.682925, "high": 29.111177, "low": 28.583331, "close": 28.931908, "volume": 1116015}, "trend_line": 25.700829, "activity_lines": {"activity_5": 28.433277, "activity_10": 27.980529, "activity_20": 26.966301, "activity_30": 26.242621}, "trend_signal": 1, "fair_value": 25.671913, "relative_strength": null, "rate_of_change": 0.37173053051387583, "market_dynamics": 1.439352, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.892071, "high": 28.951827, "low": 28.137053, "close": 28.732721, "volume": 934069}, "trend_line": 25.773472, "activity_lines": {"activity_5": 28.59661, "activity_10": 28.199987, "activity_20": 27.238774, "activity_30": 26.438227}, "trend_signal": 1, "fair_value": 25.741477, "relative_strength": null, "rate_of_change": 0.282648470210836, "market_dynamics": 1.59721, "expectation": {"probability": 70.137, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.702843, "high": 29.126116, "low": 28.633128, "close": 28.792477, "volume": 581543}, "trend_line": 25.864339, "activity_lines": {"activity_5": 28.715458, "activity_10": 28.381428, "activity_20": 27.481966, "activity_30": 26.633001}, "trend_signal": 1, "fair_value": 25.809277, "relative_strength": null, "rate_of_change": 0.352560182811223, "market_dynamics": 1.720601, "expectation": {"probability": 60.2823, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.394103, "high": 29.409957, "low": 28.264632, "close": 29.05142, "volume": 1114817}, "trend_line": 25.959863, "activity_lines": {"activity_5": 28.877463, "activity_10": 28.559428, "activity_20": 27.72309, "activity_30": 26.838619}, "trend_signal": 1, "fair_value": 25.879758, "relative_strength": null, "rate_of_change": 0.36932704910803055, "market_dynamics": 1.771047, "expectation": {"probability": 62.2605, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.170933, "high": 29.758136, "low": 29.091258, "close": 29.708738, "volume": 1566778}, "trend_line": 26.057421, "activity_lines": {"activity_5": 29.168277, "activity_10": 28.82145, "activity_20": 27.995299, "activity_30": 27.080482}, "trend_signal": 1, "fair_value": 25.961226, "relative_strength": null, "rate_of_change": 0.37580321591066534, "market_dynamics": 1.781169, "expectation": {"probability": 64.3761, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.838209, "high": 30.1678, "low": 29.619476, "close": 30.147861, "volume": 1462517}, "trend_line": 26.19148, "activity_lines": {"activity_5": 29.536413, "activity_10": 29.122026, "activity_20": 28.281221, "activity_30": 27.344382}, "trend_signal": 1, "fair_value": 26.048447, "relative_strength": null, "rate_of_change": 0.51447531971793, "market_dynamics": 1.823382, "expectation": {"probability": 66.2671, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.107983, "high": 30.422023, "low": 29.759049, "close": 30.088044, "volume": 1378655}, "trend_line": 26.339777, "activity_lines": {"activity_5": 29.803546, "activity_10": 29.362637, "activity_20": 28.534325, "activity_30": 27.595773}, "trend_signal": 1, "fair_value": 26.130888, "relative_strength": null, "rate_of_change": 0.566203208066146, "market_dynamics": 1.859059, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.1678, "high": 30.676246, "low": 30.038695, "close": 30.476856, "volume": 1388018}, "trend_line": 26.537803, "activity_lines": {"activity_5": 30.109929, "activity_10": 29.631735, "activity_20": 28.796677, "activity_30": 27.862681}, "trend_signal": 1, "fair_value": 26.217807, "relative_strength": null, "rate_of_change": 0.751813502445365, "market_dynamics": 1.809098, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.456917, "high": 30.850115, "low": 29.773505, "close": 29.798928, "volume": 2119512}, "trend_line": 26.732113, "activity_lines": {"activity_5": 30.078044, "activity_10": 29.735177, "activity_20": 28.972077, "activity_30": 28.073076}, "trend_signal": 1, "fair_value": 26.288025, "relative_strength": null, "rate_of_change": 0.7322007778865417, "market_dynamics": 1.608533, "expectation": {"probability": 71.0952, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.217648, "high": 30.433289, "low": 29.699332, "close": 30.247556, "volume": 3238176}, "trend_line": 26.936554, "activity_lines": {"activity_5": 30.145867, "activity_10": 29.881971, "activity_20": 29.167871, "activity_30": 28.299879}, "trend_signal": 1, "fair_value": 26.36417, "relative_strength": 3.460634, "rate_of_change": 0.7647768060833903, "market_dynamics": 1.454409, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.38713, "high": 30.785911, "low": 30.048166, "close": 30.716124, "volume": 2885168}, "trend_line": 27.173193, "activity_lines": {"activity_5": 30.333959, "activity_10": 30.085329, "activity_20": 29.386807, "activity_30": 28.543722}, "trend_signal": 1, "fair_value": 26.446283, "relative_strength": 2.975379, "rate_of_change": 0.8785050975711304, "market_dynamics": 1.352182, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.045119, "high": 31.87259, "low": 31.005241, "close": 31.384083, "volume": 4528798}, "trend_line": 27.506378, "activity_lines": {"activity_5": 30.706819, "activity_10": 30.377695, "activity_20": 29.647111, "activity_30": 28.815393}, "trend_signal": 1, "fair_value": 26.537723, "relative_strength": 4.330483, "rate_of_change": 1.2261532901194214, "market_dynamics": 1.29537, "expectation": {"probability": 69.2, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.65326, "high": 31.691743, "low": 30.277465, "close": 30.716124, "volume": 4656464}, "trend_line": 27.757608, "activity_lines": {"activity_5": 30.770624, "activity_10": 30.500407, "activity_20": 29.818373, "activity_30": 29.022473}, "trend_signal": 1, "fair_value": 26.613694, "relative_strength": 3.68169, "rate_of_change": 0.9133518051704212, "market_dynamics": 1.266254, "expectation": {"probability": 76.0504, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.094967, "high": 31.533626, "low": 30.357221, "close": 30.885606, "volume": 2456703}, "trend_line": 28.039359, "activity_lines": {"activity_5": 30.874972, "activity_10": 30.618958, "activity_20": 29.983383, "activity_30": 29.224279}, "trend_signal": 1, "fair_value": 26.689978, "relative_strength": 3.965798, "rate_of_change": 1.015040633184242, "market_dynamics": 1.10026, "expectation": {"probability": 67.0819, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.736063, "high": 31.261458, "low": 29.888653, "close": 30.227617, "volume": 4357234}, "trend_line": 28.253414, "activity_lines": {"activity_5": 30.687545, "activity_10": 30.584526, "activity_20": 30.067699, "activity_30": 29.365457}, "trend_signal": 1, "fair_value": 26.752042, "relative_strength": 3.598311, "rate_of_change": 0.7634090351352123, "market_dynamics": 0.748761, "expectation": {"probability": 73.7336, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.427008, "high": 31.344205, "low": 30.38713, "close": 31.344205, "volume": 2202576}, "trend_line": 28.483135, "activity_lines": {"activity_5": 30.873643, "activity_10": 30.743676, "activity_20": 30.245072, "activity_30": 29.564863}, "trend_signal": 1, "fair_value": 26.831217, "relative_strength": 3.452154, "rate_of_change": 0.8130734218526703, "market_dynamics": 0.459994, "expectation": {"probability": 65.105, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.124875, "high": 31.533626, "low": 31.089982, "close": 31.324266, "volume": 2565233}, "trend_line": 28.718824, "activity_lines": {"activity_5": 31.011222, "activity_10": 30.877449, "activity_20": 30.401992, "activity_30": 29.748162}, "trend_signal": 1, "fair_value": 26.907371, "relative_strength": 2.943769, "rate_of_change": 0.827468605545003, "market_dynamics": 0.257727, "expectation": {"probability": 71.8644, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.354174, "high": 31.384083, "low": 30.795881, "close": 30.975332, "volume": 2552769}, "trend_line": 28.892145, "activity_lines": {"activity_5": 31.036479, "activity_10": 30.925303, "activity_20": 30.50874, "activity_30": 29.893743}, "trend_signal": 1, "fair_value": 26.97517, "relative_strength": 2.33189, "rate_of_change": 0.603510088017524, "market_dynamics": 0.034207, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.194662, "high": 31.194662, "low": 30.498217, "close": 31.106984, "volume": 2064718}, "trend_line": 29.092073, "activity_lines": {"activity_5": 31.088338, "activity_10": 30.98803, "activity_20": 30.614549, "activity_30": 30.036636}, "trend_signal": 1, "fair_value": 27.042905, "relative_strength": 2.599611, "rate_of_change": 0.6919804673554002, "market_dynamics": -0.089352, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.256681, "high": 31.690203, "low": 31.126944, "close": 31.556075, "volume": 1047599}, "trend_line": 29.286079, "activity_lines": {"activity_5": 31.275136, "activity_10": 31.108628, "activity_20": 30.746891, "activity_30": 30.195604}, "trend_signal": 1, "fair_value": 27.115698, "relative_strength": 2.581382, "rate_of_change": 0.6668689439903498, "market_dynamics": -0.274286, "expectation": {"probability": 62.6072, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.396398, "high": 31.476236, "low": 30.887429, "close": 31.027146, "volume": 1199346}, "trend_line": 29.452174, "activity_lines": {"activity_5": 31.197061, "activity_10": 31.109265, "activity_20": 30.815129, "activity_30": 30.307931}, "trend_signal": 1, "fair_value": 27.177784, "relative_strength": 1.886982, "rate_of_change": 0.56714659548654, "market_dynamics": -0.590783, "expectation": {"probability": 68.242, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.186823, "high": 31.376438, "low": 30.917368, "close": 31.106984, "volume": 2358510}, "trend_line": 29.620931, "activity_lines": {"activity_5": 31.166735, "activity_10": 31.118763, "activity_20": 30.880993, "activity_30": 30.414693}, "trend_signal": 1, "fair_value": 27.239178, "relative_strength": 0.538437, "rate_of_change": 0.5729865645911212, "market_dynamics": -0.809633, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.957288, "high": 31.271251, "low": 30.548116, "close": 30.697813, "volume": 1907556}, "trend_line": 29.777064, "activity_lines": {"activity_5": 31.014505, "activity_10": 31.058905, "activity_20": 30.896583, "activity_30": 30.484169}, "trend_signal": 1, "fair_value": 27.292388, "relative_strength": -0.448408, "rate_of_change": 0.5271036214222994, "market_dynamics": -1.008934, "expectation": {"probability": 67.8707, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.218784, "high": 30.707693, "low": 29.824183, "close": 30.607995, "volume": 2190462}, "trend_line": 29.894018, "activity_lines": {"activity_5": 30.850836, "activity_10": 30.983049, "activity_20": 30.894545, "activity_30": 30.537777}, "trend_signal": 1, "fair_value": 27.342624, "relative_strength": -0.399264, "rate_of_change": 0.39276538479414824, "market_dynamics": -1.29428, "expectation": {"probability": 65.2651, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.667874, "high": 31.072055, "low": 30.248723, "close": 30.717773, "volume": 2221063}, "trend_line": 30.003343, "activity_lines": {"activity_5": 30.757027, "activity_10": 30.9322, "activity_20": 30.895551, "activity_30": 30.590923}, "trend_signal": 1, "fair_value": 27.393, "relative_strength": -0.462395, "rate_of_change": 0.3657086176906761, "market_dynamics": -1.43097, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.588036, "high": 30.947308, "low": 29.849532, "close": 30.578056, "volume": 2187068}, "trend_line": 30.10768, "activity_lines": {"activity_5": 30.672531, "activity_10": 30.847036, "activity_20": 30.878445, "activity_30": 30.628001}, "trend_signal": 1, "fair_value": 27.439839, "relative_strength": -0.729106, "rate_of_change": 0.3477512489191536, "market_dynamics": -1.562657, "expectation": {"probability": 63.711, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.578056, "high": 30.898307, "low": 29.689855, "close": 29.749734, "volume": 2952159}, "trend_line": 30.173782, "activity_lines": {"activity_5": 30.341868, "activity_10": 30.625198, "activity_20": 30.780403, "activity_30": 30.604908}, "trend_signal": 1, "fair_value": 27.473315, "relative_strength": -2.127735, "rate_of_change": 0.21955195485006077, "market_dynamics": -1.617031, "expectation": {"probability": 66.5428, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.649936, "high": 30.20082, "low": 29.530179, "close": 30.138945, "volume": 1718300}, "trend_line": 30.240243, "activity_lines": {"activity_5": 30.231425, "activity_10": 30.502754, "activity_20": 30.721039, "activity_30": 30.60266}, "trend_signal": 0, "fair_value": 27.511396, "relative_strength": -1.937349, "rate_of_change": 0.2202607548500229, "market_dynamics": -1.673703, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.128966, "high": 30.518177, "low": 29.709815, "close": 29.93935, "volume": 1864477}, "trend_line": 30.31499, "activity_lines": {"activity_5": 30.091708, "activity_10": 30.359226, "activity_20": 30.644275, "activity_30": 30.583248}, "trend_signal": 0, "fair_value": 27.545592, "relative_strength": -2.097781, "rate_of_change": 0.24717724655850853, "market_dynamics": -1.657497, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.639956, "high": 30.238743, "low": 29.4703, "close": 29.759714, "volume": 4030914}, "trend_line": 30.351215, "activity_lines": {"activity_5": 29.936689, "activity_10": 30.204268, "activity_20": 30.549735, "activity_30": 30.547424}, "trend_signal": 0, "fair_value": 27.576344, "relative_strength": -0.764973, "rate_of_change": 0.11949533877463978, "market_dynamics": -1.602882, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.540158, "high": 30.273672, "low": 29.330583, "close": 29.370502, "volume": 3138065}, "trend_line": 30.365834, "activity_lines": {"activity_5": 29.715803, "activity_10": 30.011204, "activity_20": 30.42045, "activity_30": 30.484152}, "trend_signal": 0, "fair_value": 27.600922, "relative_strength": -0.624689, "rate_of_change": 0.048166111307239974, "market_dynamics": -1.589374, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.600037, "high": 29.839552, "low": 28.459898, "close": 28.579771, "volume": 2467313}, "trend_line": 30.360736, "activity_lines": {"activity_5": 29.311843, "activity_10": 29.704492, "activity_20": 30.222265, "activity_30": 30.368922}, "trend_signal": 0, "fair_value": 27.614149, "relative_strength": -1.561961, "rate_of_change": -0.01678860524627866, "market_dynamics": -1.546346, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.979348, "high": 29.139179, "low": 27.675727, "close": 27.720679, "volume": 2051433}, "trend_line": 30.325009, "activity_lines": {"activity_5": 28.699518, "activity_10": 29.287531, "activity_20": 29.955615, "activity_30": 30.198596}, "trend_signal": 0, "fair_value": 27.61557, "relative_strength": -2.371106, "rate_of_change": -0.11767501288505602, "market_dynamics": -1.593219, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.940447, "high": 29.009316, "low": 27.510901, "close": 28.819517, "volume": 1771545}, "trend_line": 30.317279, "activity_lines": {"activity_5": 28.614689, "activity_10": 29.124488, "activity_20": 29.807881, "activity_30": 30.101467}, "trend_signal": 0, "fair_value": 27.631411, "relative_strength": -1.913214, "rate_of_change": -0.025490511808264376, "market_dynamics": -1.623515, "expectation": {"probability": 36.3817, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.859475, "high": 30.158101, "low": 28.479876, "close": 30.038228, "volume": 1777908}, "trend_line": 30.328262, "activity_lines": {"activity_5": 29.010753, "activity_10": 29.215547, "activity_20": 29.786053, "activity_30": 30.083464}, "trend_signal": 0, "fair_value": 27.662668, "relative_strength": -1.333505, "rate_of_change": 0.036226865874076364, "market_dynamics": -1.425616, "expectation": {"probability": 39.5085, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.948323, "high": 31.611564, "low": 29.848429, "close": 31.556622, "volume": 1958472}, "trend_line": 30.375221, "activity_lines": {"activity_5": 29.89438, "activity_10": 29.595033, "activity_20": 29.909735, "activity_30": 30.162713}, "trend_signal": 0, "fair_value": 27.712591, "relative_strength": -0.880888, "rate_of_change": 0.1548357766099524, "market_dynamics": -0.984458, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.496686, "high": 31.77639, "low": 31.087119, "close": 31.756411, "volume": 1859497}, "trend_line": 30.430833, "activity_lines": {"activity_5": 30.698863, "activity_10": 29.993052, "activity_20": 30.051434, "activity_30": 30.251822}, "trend_signal": 0, "fair_value": 27.763779, "relative_strength": -0.816227, "rate_of_change": 0.18308344159866358, "market_dynamics": -0.439134, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.696474, "high": 32.515608, "low": 31.646527, "close": 32.265872, "volume": 1371493}, "trend_line": 30.490467, "activity_lines": {"activity_5": 31.46139, "activity_10": 30.447216, "activity_20": 30.239595, "activity_30": 30.370212}, "trend_signal": 0, "fair_value": 27.820055, "relative_strength": -0.211883, "rate_of_change": 0.19596571674524677, "market_dynamics": 0.108462, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.260877, "high": 33.44962, "low": 32.03112, "close": 33.434636, "volume": 1687422}, "trend_line": 30.611657, "activity_lines": {"activity_5": 32.310492, "activity_10": 31.07521, "activity_20": 30.532922, "activity_30": 30.560158}, "trend_signal": 0, "fair_value": 27.889371, "relative_strength": 0.94343, "rate_of_change": 0.3974684940050348, "market_dynamics": 0.507011, "expectation": {"probability": 60.2051, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.304773, "high": 34.438574, "low": 33.234847, "close": 33.924118, "volume": 1693239}, "trend_line": 30.734209, "activity_lines": {"activity_5": 33.01508, "activity_10": 31.728651, "activity_20": 30.861781, "activity_30": 30.773865}, "trend_signal": 1, "fair_value": 27.962965, "relative_strength": 2.118192, "rate_of_change": 0.4003442218106615, "market_dynamics": 0.71472, "expectation": {"probability": 60.0423, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.004033, "high": 34.004033, "low": 33.454615, "close": 33.724329, "volume": 1698948}, "trend_line": 30.834483, "activity_lines": {"activity_5": 33.394012, "activity_10": 32.270049, "activity_20": 31.160337, "activity_30": 30.966776}, "trend_signal": 1, "fair_value": 28.032379, "relative_strength": 0.57682, "rate_of_change": 0.3262618536888288, "market_dynamics": 0.837443, "expectation": {"probability": 63.9509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.924118, "high": 34.388627, "low": 33.849197, "close": 34.193833, "volume": 1510689}, "trend_line": 30.928141, "activity_lines": {"activity_5": 33.784932, "activity_10": 32.817652, "activity_20": 31.490764, "activity_30": 31.183508}, "trend_signal": 1, "fair_value": 28.10573, "relative_strength": 0.471278, "rate_of_change": 0.30374435011607415, "market_dynamics": 0.897271, "expectation": {"probability": 59.1816, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.263759, "high": 34.428584, "low": 33.00509, "close": 33.075016, "volume": 1355008}, "trend_line": 31.006771, "activity_lines": {"activity_5": 33.640418, "activity_10": 33.05976, "activity_20": 31.699937, "activity_30": 31.322016}, "trend_signal": 1, "fair_value": 28.164192, "relative_strength": -0.359126, "rate_of_change": 0.2542344850277306, "market_dynamics": 0.794504, "expectation": {"probability": 61.6152, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.394678, "high": 33.499567, "low": 32.136009, "close": 32.755354, "volume": 1808090}, "trend_line": 31.069096, "activity_lines": {"activity_5": 33.335407, "activity_10": 33.146395, "activity_20": 31.867347, "activity_30": 31.434828}, "trend_signal": 1, "fair_value": 28.217578, "relative_strength": -1.882293, "rate_of_change": 0.2010044838270897, "market_dynamics": 0.697576, "expectation": {"probability": 60.3516, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.24, "high": 33.555, "low": 32.775, "close": 33.27, "volume": 1952411}, "trend_line": 31.170509, "activity_lines": {"activity_5": 33.247231, "activity_10": 33.255042, "activity_20": 32.073544, "activity_30": 31.576822}, "trend_signal": 1, "fair_value": 28.275651, "relative_strength": -1.270811, "rate_of_change": 0.32641117076596265, "market_dynamics": 0.666345, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.3, "high": 33.395, "low": 31.55, "close": 31.84, "volume": 2826874}, "trend_line": 31.187035, "activity_lines": {"activity_5": 32.725995, "activity_10": 33.044929, "activity_20": 32.131398, "activity_30": 31.620015}, "trend_signal": 1, "fair_value": 28.316155, "relative_strength": -3.177408, "rate_of_change": 0.053018062682269586, "market_dynamics": 0.616345, "expectation": {"probability": 59.7606, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.17, "high": 33.09, "low": 31.93, "close": 32.68, "volume": 1169064}, "trend_line": 31.232226, "activity_lines": {"activity_5": 32.610382, "activity_10": 32.982392, "activity_20": 32.263243, "activity_30": 31.716335}, "trend_signal": 1, "fair_value": 28.365187, "relative_strength": -2.709883, "rate_of_change": 0.1449031624840229, "market_dynamics": 0.54554, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.9, "high": 33.609, "low": 32.68, "close": 33.59, "volume": 1258963}, "trend_line": 31.319382, "activity_lines": {"activity_5": 32.899024, "activity_10": 33.068516, "activity_20": 32.467801, "activity_30": 31.86845}, "trend_signal": 1, "fair_value": 28.423241, "relative_strength": -1.347551, "rate_of_change": 0.2790579192145966, "market_dynamics": 0.495308, "expectation": {"probability": 58.6383, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10a9cf29-522c-4fe4-8ca0-21f669b894ae/", "share_image": "https://sharemaestro.com/terminal/10a9cf29-522c-4fe4-8ca0-21f669b894ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}