{"ticker": {"uuid": "10afef87-2cfb-416e-8750-744e2d7ed1b0", "symbol": "QINT", "name": "AMERICAN CENTURY ETF TRUST QUALITY DIVERSIFIED INTERNATIONAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QINT rose 9.96%, moving from 64.46 to 70.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.07 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 64.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.88"}, {"label": "12-Week Change", "value": "9.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.07"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.8985, "high": 71.25, "low": 70.08, "close": 70.8799, "volume": 117790}, "trend_line": 66.273153, "activity_lines": {"activity_5": 69.99434, "activity_10": 69.465347, "activity_20": 68.335301, "activity_30": 67.619937}, "trend_signal": 1, "fair_value": 51.600543, "relative_strength": -1.07414, "rate_of_change": 0.5021379914083003, "market_dynamics": -0.160129, "expectation": {"probability": 64.7339, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.775704, "high": 40.303016, "low": 39.775704, "close": 40.2121, "volume": 66411}, "trend_line": 38.66349, "activity_lines": {"activity_5": 40.027473, "activity_10": 40.162667, "activity_20": 39.799641, "activity_30": 39.378865}, "trend_signal": 1, "fair_value": 39.854599, "relative_strength": 0.406722, "rate_of_change": 0.3532812249366611, "market_dynamics": -0.063493, "expectation": {"probability": 57.4583, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.402926, "high": 41.550191, "low": 40.266552, "close": 41.3039, "volume": 51179}, "trend_line": 38.84502, "activity_lines": {"activity_5": 40.450393, "activity_10": 40.359184, "activity_20": 39.970433, "activity_30": 39.549214}, "trend_signal": 1, "fair_value": 39.905018, "relative_strength": 0.579913, "rate_of_change": 0.4695127108287303, "market_dynamics": 0.093004, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.82815, "high": 40.930081, "low": 39.827925, "close": 39.9571, "volume": 79323}, "trend_line": 38.951953, "activity_lines": {"activity_5": 40.340773, "activity_10": 40.282545, "activity_20": 40.003499, "activity_30": 39.620961}, "trend_signal": 1, "fair_value": 39.947108, "relative_strength": -1.278399, "rate_of_change": 0.27528110424452107, "market_dynamics": 0.146068, "expectation": {"probability": 57.0872, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.040523, "high": 40.940114, "low": 40.040523, "close": 40.9264, "volume": 51933}, "trend_line": 39.071033, "activity_lines": {"activity_5": 40.58328, "activity_10": 40.394876, "activity_20": 40.124984, "activity_30": 39.748345}, "trend_signal": 1, "fair_value": 39.991381, "relative_strength": -1.156366, "rate_of_change": 0.3057099601655319, "market_dynamics": 0.192363, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.883884, "high": 40.976364, "low": 39.578976, "close": 40.1737, "volume": 28015}, "trend_line": 39.187537, "activity_lines": {"activity_5": 40.484353, "activity_10": 40.364215, "activity_20": 40.16543, "activity_30": 39.819484}, "trend_signal": 1, "fair_value": 40.026416, "relative_strength": -1.928994, "rate_of_change": 0.2981851030148065, "market_dynamics": 0.029069, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.059064, "high": 42.085276, "low": 40.059064, "close": 41.7363, "volume": 31662}, "trend_line": 39.374417, "activity_lines": {"activity_5": 40.891573, "activity_10": 40.62314, "activity_20": 40.350679, "activity_30": 39.983921}, "trend_signal": 1, "fair_value": 40.067981, "relative_strength": -0.593577, "rate_of_change": 0.476886312094588, "market_dynamics": -0.111077, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.680741, "high": 42.164546, "low": 41.590856, "close": 41.9453, "volume": 38765}, "trend_line": 39.56123, "activity_lines": {"activity_5": 41.266847, "activity_10": 40.899138, "activity_20": 40.539899, "activity_30": 40.149784}, "trend_signal": 1, "fair_value": 40.110954, "relative_strength": -0.755333, "rate_of_change": 0.47445273919865477, "market_dynamics": -0.019068, "expectation": {"probability": 55.5259, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.828949, "high": 42.366313, "low": 41.828949, "close": 42.2692, "volume": 40085}, "trend_line": 39.762583, "activity_lines": {"activity_5": 41.707327, "activity_10": 41.199564, "activity_20": 40.748391, "activity_30": 40.324492}, "trend_signal": 1, "fair_value": 40.158166, "relative_strength": -1.063674, "rate_of_change": 0.5089654694760437, "market_dynamics": 0.096916, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.329385, "high": 42.455409, "low": 40.837478, "close": 41.1404, "volume": 43045}, "trend_line": 39.893217, "activity_lines": {"activity_5": 41.6174, "activity_10": 41.260631, "activity_20": 40.830273, "activity_30": 40.413383}, "trend_signal": 1, "fair_value": 40.192405, "relative_strength": -1.582709, "rate_of_change": 0.3285349948216407, "market_dynamics": 0.267637, "expectation": {"probability": 57.2853, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.283392, "high": 41.856803, "low": 40.865287, "close": 41.1898, "volume": 80169}, "trend_line": 39.98643, "activity_lines": {"activity_5": 41.529673, "activity_10": 41.302098, "activity_20": 40.89842, "activity_30": 40.497034}, "trend_signal": 1, "fair_value": 40.223488, "relative_strength": -1.286943, "rate_of_change": 0.23365626291807617, "market_dynamics": 0.230218, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.91158, "high": 41.041311, "low": 39.753268, "close": 39.9651, "volume": 33238}, "trend_line": 40.027293, "activity_lines": {"activity_5": 40.965973, "activity_10": 41.098404, "activity_20": 40.835385, "activity_30": 40.495658}, "trend_signal": 1, "fair_value": 40.246664, "relative_strength": -2.310271, "rate_of_change": 0.10219216869323332, "market_dynamics": -0.200294, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.998553, "high": 40.426388, "low": 39.790335, "close": 40.1483, "volume": 39575}, "trend_line": 40.054993, "activity_lines": {"activity_5": 40.58142, "activity_10": 40.932509, "activity_20": 40.788377, "activity_30": 40.503465}, "trend_signal": 1, "fair_value": 40.26808, "relative_strength": -2.706314, "rate_of_change": 0.06920278121231667, "market_dynamics": -0.719582, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.444515, "high": 41.210669, "low": 40.390029, "close": 40.9374, "volume": 26909}, "trend_line": 40.114933, "activity_lines": {"activity_5": 40.5797, "activity_10": 40.931098, "activity_20": 40.814616, "activity_30": 40.560394}, "trend_signal": 1, "fair_value": 40.298531, "relative_strength": -3.33124, "rate_of_change": 0.149644265322921, "market_dynamics": -0.901004, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.765003, "high": 40.812541, "low": 40.207345, "close": 40.2534, "volume": 26704}, "trend_line": 40.15798, "activity_lines": {"activity_5": 40.438767, "activity_10": 40.7875, "activity_20": 40.77438, "activity_30": 40.569327}, "trend_signal": 1, "fair_value": 40.323763, "relative_strength": -3.806717, "rate_of_change": 0.10730916589091995, "market_dynamics": -1.246647, "expectation": {"probability": 58.2702, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.568763, "high": 41.200739, "low": 40.420499, "close": 40.9473, "volume": 52009}, "trend_line": 40.21187, "activity_lines": {"activity_5": 40.588267, "activity_10": 40.782302, "activity_20": 40.801826, "activity_30": 40.620251}, "trend_signal": 1, "fair_value": 40.35041, "relative_strength": -2.103676, "rate_of_change": 0.13419499685989073, "market_dynamics": -1.074537, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.738313, "high": 41.242874, "low": 40.198076, "close": 40.2142, "volume": 63353}, "trend_line": 40.272677, "activity_lines": {"activity_5": 40.509567, "activity_10": 40.629747, "activity_20": 40.757204, "activity_30": 40.620402}, "trend_signal": 1, "fair_value": 40.378019, "relative_strength": -1.098705, "rate_of_change": 0.15121654377178692, "market_dynamics": -0.995611, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.947835, "high": 40.235096, "low": 39.317992, "close": 39.7512, "volume": 56137}, "trend_line": 40.28056, "activity_lines": {"activity_5": 40.259927, "activity_10": 40.420685, "activity_20": 40.670254, "activity_30": 40.586758}, "trend_signal": 0, "fair_value": 40.399051, "relative_strength": -1.651126, "rate_of_change": 0.01957406506649568, "market_dynamics": -1.06329, "expectation": {"probability": 43.5201, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.206558, "high": 39.531627, "low": 38.450227, "close": 39.4827, "volume": 47275}, "trend_line": 40.321423, "activity_lines": {"activity_5": 39.94726, "activity_10": 40.202698, "activity_20": 40.559154, "activity_30": 40.535283}, "trend_signal": 0, "fair_value": 40.411507, "relative_strength": -2.843427, "rate_of_change": 0.10144595805023973, "market_dynamics": -1.074383, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.178855, "high": 40.114679, "low": 39.115009, "close": 39.4398, "volume": 81063}, "trend_line": 40.39381, "activity_lines": {"activity_5": 39.717273, "activity_10": 40.027575, "activity_20": 40.448301, "activity_30": 40.478404}, "trend_signal": 0, "fair_value": 40.425385, "relative_strength": -3.440763, "rate_of_change": 0.17952491408847124, "market_dynamics": -1.165985, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.466059, "high": 39.753969, "low": 38.335545, "close": 38.3399, "volume": 93860}, "trend_line": 40.40062, "activity_lines": {"activity_5": 39.174893, "activity_10": 39.683389, "activity_20": 40.233309, "activity_30": 40.345894}, "trend_signal": 0, "fair_value": 40.434642, "relative_strength": -3.901219, "rate_of_change": 0.01685901874569776, "market_dynamics": -1.183664, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.242818, "high": 38.557879, "low": 37.83676, "close": 37.8969, "volume": 46878}, "trend_line": 40.34163, "activity_lines": {"activity_5": 38.658673, "activity_10": 39.310475, "activity_20": 39.983806, "activity_30": 40.184363}, "trend_signal": 0, "fair_value": 40.451614, "relative_strength": -2.688782, "rate_of_change": -0.14601261069756213, "market_dynamics": -1.258491, "expectation": {"probability": 40.3209, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.344757, "high": 39.994471, "low": 38.205852, "close": 39.9461, "volume": 172791}, "trend_line": 40.34822, "activity_lines": {"activity_5": 38.980007, "activity_10": 39.347745, "activity_20": 39.94049, "activity_30": 40.158845}, "trend_signal": 0, "fair_value": 40.463889, "relative_strength": -3.10288, "rate_of_change": 0.016335482725897923, "market_dynamics": -1.058967, "expectation": {"probability": 41.7675, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.938647, "high": 39.95718, "low": 39.336416, "close": 39.7371, "volume": 106482}, "trend_line": 40.317543, "activity_lines": {"activity_5": 39.21868, "activity_10": 39.350693, "activity_20": 39.883736, "activity_30": 40.119418}, "trend_signal": 0, "fair_value": 40.471808, "relative_strength": -4.868009, "rate_of_change": -0.07603061547695829, "market_dynamics": -0.921119, "expectation": {"probability": 40.6315, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.632825, "high": 41.337861, "low": 39.632825, "close": 41.3121, "volume": 93798}, "trend_line": 40.341653, "activity_lines": {"activity_5": 39.965393, "activity_10": 39.661827, "activity_20": 39.978029, "activity_30": 40.183583}, "trend_signal": 0, "fair_value": 40.486683, "relative_strength": -3.324211, "rate_of_change": 0.05980027106314563, "market_dynamics": -0.541676, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.430465, "high": 41.847457, "low": 41.356425, "close": 41.8166, "volume": 35629}, "trend_line": 40.386373, "activity_lines": {"activity_5": 40.755453, "activity_10": 40.04544, "activity_20": 40.118532, "activity_30": 40.278741}, "trend_signal": 0, "fair_value": 40.499709, "relative_strength": -3.09428, "rate_of_change": 0.1108531670727476, "market_dynamics": -0.047603, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.715253, "high": 42.230007, "low": 41.59729, "close": 42.2263, "volume": 45169}, "trend_line": 40.441073, "activity_lines": {"activity_5": 41.4503, "activity_10": 40.487738, "activity_20": 40.290232, "activity_30": 40.397446}, "trend_signal": 0, "fair_value": 40.513629, "relative_strength": -2.929533, "rate_of_change": 0.13544172436580024, "market_dynamics": 0.271483, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.828936, "high": 42.079131, "low": 41.652873, "close": 41.9772, "volume": 817327}, "trend_line": 40.50532, "activity_lines": {"activity_5": 41.773487, "activity_10": 40.848162, "activity_20": 40.435874, "activity_30": 40.496551}, "trend_signal": 0, "fair_value": 40.525872, "relative_strength": -3.663775, "rate_of_change": 0.15886571555605017, "market_dynamics": 0.690393, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.866039, "high": 43.024351, "low": 41.866039, "close": 42.5563, "volume": 64208}, "trend_line": 40.577447, "activity_lines": {"activity_5": 42.1543, "activity_10": 41.273404, "activity_20": 40.636517, "activity_30": 40.628872}, "trend_signal": 1, "fair_value": 40.536704, "relative_strength": -4.52476, "rate_of_change": 0.1780679673682416, "market_dynamics": 0.81025, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.800005, "high": 43.531304, "low": 42.518302, "close": 43.3651, "volume": 61562}, "trend_line": 40.704003, "activity_lines": {"activity_5": 42.616767, "activity_10": 41.789816, "activity_20": 40.912821, "activity_30": 40.808721}, "trend_signal": 1, "fair_value": 40.553049, "relative_strength": -3.503669, "rate_of_change": 0.31188753693646815, "market_dynamics": 0.915374, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.335198, "high": 43.808833, "low": 43.335198, "close": 43.6169, "volume": 21996}, "trend_line": 40.826137, "activity_lines": {"activity_5": 43.0263, "activity_10": 42.280642, "activity_20": 41.202513, "activity_30": 40.99665}, "trend_signal": 1, "fair_value": 40.567876, "relative_strength": -3.195658, "rate_of_change": 0.30005402662731384, "market_dynamics": 0.973882, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.223166, "high": 43.457261, "low": 42.775541, "close": 43.0964, "volume": 55640}, "trend_line": 40.92228, "activity_lines": {"activity_5": 43.142313, "activity_10": 42.580885, "activity_20": 41.431075, "activity_30": 41.143118}, "trend_signal": 1, "fair_value": 40.569552, "relative_strength": -2.736112, "rate_of_change": 0.23549374754706248, "market_dynamics": 0.887152, "expectation": {"probability": 54.836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.316412, "high": 43.701405, "low": 43.138095, "close": 43.5814, "volume": 51043}, "trend_line": 40.998197, "activity_lines": {"activity_5": 43.361987, "activity_10": 42.874775, "activity_20": 41.690917, "activity_30": 41.314674}, "trend_signal": 1, "fair_value": 40.57913, "relative_strength": -3.323545, "rate_of_change": 0.18551507882746734, "market_dynamics": 0.893279, "expectation": {"probability": 52.9105, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.072176, "high": 43.081566, "low": 42.222656, "close": 43.0441, "volume": 43287}, "trend_line": 41.101097, "activity_lines": {"activity_5": 43.295613, "activity_10": 43.004876, "activity_20": 41.88324, "activity_30": 41.446668}, "trend_signal": 1, "fair_value": 40.581609, "relative_strength": -5.458735, "rate_of_change": 0.25098664704695506, "market_dynamics": 0.823746, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.19433, "high": 43.569933, "low": 42.858823, "close": 43.4288, "volume": 32505}, "trend_line": 41.18451, "activity_lines": {"activity_5": 43.324953, "activity_10": 43.144796, "activity_20": 42.102168, "activity_30": 41.596843}, "trend_signal": 1, "fair_value": 40.595599, "relative_strength": -5.409137, "rate_of_change": 0.2029459213704203, "market_dynamics": 0.799992, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.447913, "high": 43.983523, "low": 43.396267, "close": 43.6852, "volume": 28610}, "trend_line": 41.30156, "activity_lines": {"activity_5": 43.435513, "activity_10": 43.292849, "activity_20": 42.330395, "activity_30": 41.758177}, "trend_signal": 1, "fair_value": 40.603312, "relative_strength": -6.032934, "rate_of_change": 0.28420879597693155, "market_dynamics": 0.844536, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.466712, "high": 43.917436, "low": 43.203789, "close": 43.8718, "volume": 260713}, "trend_line": 41.372743, "activity_lines": {"activity_5": 43.60372, "activity_10": 43.440855, "activity_20": 42.563355, "activity_30": 41.923999}, "trend_signal": 1, "fair_value": 40.606655, "relative_strength": -6.741784, "rate_of_change": 0.1723494221525719, "market_dynamics": 0.952964, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.031786, "high": 44.653973, "low": 43.119258, "close": 44.5227, "volume": 29740}, "trend_line": 41.458657, "activity_lines": {"activity_5": 43.9372, "activity_10": 43.677287, "activity_20": 42.840889, "activity_30": 42.127222}, "trend_signal": 1, "fair_value": 40.615526, "relative_strength": -4.864116, "rate_of_change": 0.20765845764686786, "market_dynamics": 1.138906, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.809517, "high": 45.288411, "low": 44.452787, "close": 45.2347, "volume": 39923}, "trend_line": 41.557507, "activity_lines": {"activity_5": 44.44526, "activity_10": 43.996893, "activity_20": 43.163511, "activity_30": 42.370838}, "trend_signal": 1, "fair_value": 40.639539, "relative_strength": -4.748919, "rate_of_change": 0.23843029937028293, "market_dynamics": 1.30629, "expectation": {"probability": 55.4129, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.213217, "high": 45.62638, "low": 45.01133, "close": 45.6076, "volume": 81777}, "trend_line": 41.706413, "activity_lines": {"activity_5": 44.93158, "activity_10": 44.3356, "activity_20": 43.494257, "activity_30": 42.632134}, "trend_signal": 1, "fair_value": 40.664302, "relative_strength": -4.697547, "rate_of_change": 0.3583131201782548, "market_dynamics": 1.457888, "expectation": {"probability": 55.5081, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.476167, "high": 46.433955, "low": 45.32602, "close": 46.1115, "volume": 58522}, "trend_line": 41.87047, "activity_lines": {"activity_5": 45.440613, "activity_10": 44.725153, "activity_20": 43.843622, "activity_30": 42.916334}, "trend_signal": 1, "fair_value": 40.685652, "relative_strength": -3.221584, "rate_of_change": 0.39336156768025027, "market_dynamics": 1.520426, "expectation": {"probability": 55.6029, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.795404, "high": 46.293078, "low": 45.654552, "close": 45.9956, "volume": 35239}, "trend_line": 42.071487, "activity_lines": {"activity_5": 45.74926, "activity_10": 45.048276, "activity_20": 44.144942, "activity_30": 43.182471}, "trend_signal": 1, "fair_value": 40.704679, "relative_strength": -3.274974, "rate_of_change": 0.48009253299521176, "market_dynamics": 1.546404, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.105343, "high": 46.668748, "low": 46.002052, "close": 46.417, "volume": 36759}, "trend_line": 42.280443, "activity_lines": {"activity_5": 46.056787, "activity_10": 45.395305, "activity_20": 44.44783, "activity_30": 43.462827}, "trend_signal": 1, "fair_value": 40.725681, "relative_strength": -4.348245, "rate_of_change": 0.49666891973654415, "market_dynamics": 1.520325, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.509079, "high": 46.753221, "low": 46.387008, "close": 46.6504, "volume": 43270}, "trend_line": 42.470877, "activity_lines": {"activity_5": 46.315827, "activity_10": 45.733215, "activity_20": 44.742133, "activity_30": 43.744759}, "trend_signal": 1, "fair_value": 40.746649, "relative_strength": -4.028388, "rate_of_change": 0.450406822842427, "market_dynamics": 1.448391, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.56538, "high": 46.747266, "low": 46.039536, "close": 46.2664, "volume": 53727}, "trend_line": 42.67131, "activity_lines": {"activity_5": 46.352487, "activity_10": 45.935736, "activity_20": 44.966944, "activity_30": 43.989632}, "trend_signal": 1, "fair_value": 40.761218, "relative_strength": -3.781087, "rate_of_change": 0.4719304477748288, "market_dynamics": 1.349983, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.574782, "high": 46.574782, "low": 45.227306, "close": 45.2428, "volume": 37723}, "trend_line": 42.814493, "activity_lines": {"activity_5": 46.004027, "activity_10": 45.900556, "activity_20": 45.070678, "activity_30": 44.155534}, "trend_signal": 1, "fair_value": 40.764673, "relative_strength": -4.286599, "rate_of_change": 0.3355486391207594, "market_dynamics": 1.021557, "expectation": {"probability": 55.5063, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.645181, "high": 45.645181, "low": 44.593492, "close": 44.715, "volume": 89250}, "trend_line": 42.96452, "activity_lines": {"activity_5": 45.537547, "activity_10": 45.741093, "activity_20": 45.107829, "activity_30": 44.278148}, "trend_signal": 1, "fair_value": 40.764281, "relative_strength": -2.21064, "rate_of_change": 0.35041171689222494, "market_dynamics": 0.576583, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.958069, "high": 45.743832, "low": 44.93619, "close": 45.6966, "volume": 35139}, "trend_line": 43.1627, "activity_lines": {"activity_5": 45.48364, "activity_10": 45.744771, "activity_20": 45.226615, "activity_30": 44.454411}, "trend_signal": 1, "fair_value": 40.773434, "relative_strength": -2.460517, "rate_of_change": 0.46126431762766273, "market_dynamics": 0.198015, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.898718, "high": 46.3855, "low": 45.147512, "close": 46.3855, "volume": 37431}, "trend_line": 43.392793, "activity_lines": {"activity_5": 45.707393, "activity_10": 45.85236, "activity_20": 45.3933, "activity_30": 44.662334}, "trend_signal": 1, "fair_value": 40.780038, "relative_strength": -1.390257, "rate_of_change": 0.5330829628359591, "market_dynamics": -0.096178, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.546592, "high": 47.043232, "low": 46.471471, "close": 47.0191, "volume": 37023}, "trend_line": 43.645437, "activity_lines": {"activity_5": 46.160007, "activity_10": 46.054225, "activity_20": 45.602092, "activity_30": 44.896289}, "trend_signal": 1, "fair_value": 40.79493, "relative_strength": -1.702517, "rate_of_change": 0.5822257166069114, "market_dynamics": -0.097727, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.241486, "high": 47.898791, "low": 47.070492, "close": 47.8109, "volume": 44506}, "trend_line": 43.961137, "activity_lines": {"activity_5": 46.826373, "activity_10": 46.374391, "activity_20": 45.868895, "activity_30": 45.165028}, "trend_signal": 1, "fair_value": 40.813063, "relative_strength": -1.516078, "rate_of_change": 0.7233287640126038, "market_dynamics": 0.135903, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.936383, "high": 48.003992, "low": 47.178415, "close": 47.5851, "volume": 221662}, "trend_line": 44.284077, "activity_lines": {"activity_5": 47.246267, "activity_10": 46.622604, "activity_20": 46.094221, "activity_30": 45.398832}, "trend_signal": 1, "fair_value": 40.825365, "relative_strength": -1.862014, "rate_of_change": 0.7346033838933753, "market_dynamics": 0.377294, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.560777, "high": 47.692238, "low": 46.83774, "close": 47.622, "volume": 45789}, "trend_line": 44.53994, "activity_lines": {"activity_5": 47.48712, "activity_10": 46.848625, "activity_20": 46.301687, "activity_30": 45.614182}, "trend_signal": 1, "fair_value": 40.835588, "relative_strength": -1.308732, "rate_of_change": 0.577776522247484, "market_dynamics": 0.421535, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.795511, "high": 47.857017, "low": 47.382442, "close": 47.4031, "volume": 379328}, "trend_line": 44.795473, "activity_lines": {"activity_5": 47.526647, "activity_10": 47.012938, "activity_20": 46.469064, "activity_30": 45.798902}, "trend_signal": 1, "fair_value": 40.844195, "relative_strength": -2.858675, "rate_of_change": 0.5737165339692863, "market_dynamics": 0.478873, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.175783, "high": 47.786138, "low": 46.156958, "close": 46.2918, "volume": 975794}, "trend_line": 44.961463, "activity_lines": {"activity_5": 47.1279, "activity_10": 46.961511, "activity_20": 46.509846, "activity_30": 45.89544}, "trend_signal": 1, "fair_value": 40.854507, "relative_strength": -6.477546, "rate_of_change": 0.37055083668834293, "market_dynamics": 0.283808, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.114654, "high": 46.80013, "low": 46.095874, "close": 46.4234, "volume": 31394}, "trend_line": 45.115023, "activity_lines": {"activity_5": 46.821507, "activity_10": 46.933549, "activity_20": 46.549528, "activity_30": 45.989758}, "trend_signal": 1, "fair_value": 40.860389, "relative_strength": -6.648326, "rate_of_change": 0.341536929080797, "market_dynamics": -0.119, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.802909, "high": 46.927563, "low": 46.396536, "close": 46.5163, "volume": 197976}, "trend_line": 45.258023, "activity_lines": {"activity_5": 46.63858, "activity_10": 46.901013, "activity_20": 46.585018, "activity_30": 46.080163}, "trend_signal": 1, "fair_value": 40.868376, "relative_strength": -6.250764, "rate_of_change": 0.31696758749297477, "market_dynamics": -0.347041, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.841259, "high": 47.4699, "low": 46.467296, "close": 47.4699, "volume": 30444}, "trend_line": 45.441113, "activity_lines": {"activity_5": 46.844773, "activity_10": 47.009107, "activity_20": 46.698735, "activity_30": 46.222865}, "trend_signal": 1, "fair_value": 40.882813, "relative_strength": -5.981338, "rate_of_change": 0.4045470567726742, "market_dynamics": -0.590556, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.493282, "high": 48.56013, "low": 47.111935, "close": 48.3603, "volume": 52115}, "trend_line": 45.63458, "activity_lines": {"activity_5": 47.357907, "activity_10": 47.246851, "activity_20": 46.883217, "activity_30": 46.411199}, "trend_signal": 1, "fair_value": 40.90554, "relative_strength": -4.975447, "rate_of_change": 0.4257532160358798, "market_dynamics": -0.501819, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.241276, "high": 48.433052, "low": 47.4292, "close": 47.4292, "volume": 42948}, "trend_line": 45.77005, "activity_lines": {"activity_5": 47.49686, "activity_10": 47.279398, "activity_20": 46.96414, "activity_30": 46.526981}, "trend_signal": 1, "fair_value": 40.919768, "relative_strength": -4.783043, "rate_of_change": 0.29685821585297373, "market_dynamics": -0.366308, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.825625, "high": 47.912787, "low": 46.477728, "close": 47.2479, "volume": 24477}, "trend_line": 45.891083, "activity_lines": {"activity_5": 47.499553, "activity_10": 47.271525, "activity_20": 47.019121, "activity_30": 46.622326}, "trend_signal": 1, "fair_value": 40.932903, "relative_strength": -4.211646, "rate_of_change": 0.2644371155373529, "market_dynamics": -0.291353, "expectation": {"probability": 52.192, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.138581, "high": 47.886508, "low": 45.331091, "close": 45.6317, "volume": 30007}, "trend_line": 45.975593, "activity_lines": {"activity_5": 46.908547, "activity_10": 46.980035, "activity_20": 46.914767, "activity_30": 46.605592}, "trend_signal": 1, "fair_value": 40.934369, "relative_strength": -5.329339, "rate_of_change": 0.18415342257231462, "market_dynamics": -0.529136, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.839978, "high": 45.9778, "low": 43.839978, "close": 45.9778, "volume": 72211}, "trend_line": 46.055473, "activity_lines": {"activity_5": 46.49188, "activity_10": 46.786987, "activity_20": 46.845108, "activity_30": 46.605734}, "trend_signal": 1, "fair_value": 40.934787, "relative_strength": -4.475837, "rate_of_change": 0.173744360404434, "market_dynamics": -0.917005, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.949558, "high": 47.834238, "low": 45.911203, "close": 47.8118, "volume": 92782}, "trend_line": 46.214397, "activity_lines": {"activity_5": 46.78602, "activity_10": 46.957289, "activity_20": 46.952207, "activity_30": 46.719046}, "trend_signal": 1, "fair_value": 40.953504, "relative_strength": -4.351876, "rate_of_change": 0.34507082361307845, "market_dynamics": -1.00834, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.193279, "high": 49.233663, "low": 48.068625, "close": 49.2328, "volume": 44112}, "trend_line": 46.407863, "activity_lines": {"activity_5": 47.590393, "activity_10": 47.378524, "activity_20": 47.189109, "activity_30": 46.913782}, "trend_signal": 1, "fair_value": 40.97635, "relative_strength": -2.776584, "rate_of_change": 0.4186271217603484, "market_dynamics": -0.887624, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.056258, "high": 49.35351, "low": 48.759005, "close": 49.2768, "volume": 30933}, "trend_line": 46.59425, "activity_lines": {"activity_5": 48.289193, "activity_10": 47.754285, "activity_20": 47.416076, "activity_30": 47.098874}, "trend_signal": 1, "fair_value": 40.992953, "relative_strength": -2.86213, "rate_of_change": 0.40162806031383824, "market_dynamics": -0.434333, "expectation": {"probability": 52.8835, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.941251, "high": 48.941251, "low": 47.2588, "close": 47.2588, "volume": 20869}, "trend_line": 46.70715, "activity_lines": {"activity_5": 48.180067, "activity_10": 47.711258, "activity_20": 47.431642, "activity_30": 47.141748}, "trend_signal": 1, "fair_value": 40.999462, "relative_strength": -2.733154, "rate_of_change": 0.24230457620842963, "market_dynamics": -0.241812, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.809773, "high": 48.461811, "low": 47.081024, "close": 48.3175, "volume": 20485}, "trend_line": 46.833643, "activity_lines": {"activity_5": 48.315367, "activity_10": 47.847222, "activity_20": 47.535924, "activity_30": 47.245642}, "trend_signal": 1, "fair_value": 41.015749, "relative_strength": -4.234575, "rate_of_change": 0.270821490928056, "market_dynamics": -0.102459, "expectation": {"probability": 53.8882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.490515, "high": 49.295973, "low": 48.327505, "close": 48.8453, "volume": 538847}, "trend_line": 46.953997, "activity_lines": {"activity_5": 48.47062, "activity_10": 48.063738, "activity_20": 47.677992, "activity_30": 47.375426}, "trend_signal": 1, "fair_value": 41.037508, "relative_strength": -4.366295, "rate_of_change": 0.25698193070310366, "market_dynamics": 0.101808, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.874062, "high": 49.986362, "low": 48.874062, "close": 49.5261, "volume": 59582}, "trend_line": 47.084613, "activity_lines": {"activity_5": 48.783907, "activity_10": 48.395218, "activity_20": 47.873185, "activity_30": 47.541368}, "trend_signal": 1, "fair_value": 41.076551, "relative_strength": -3.422973, "rate_of_change": 0.27817866070059233, "market_dynamics": 0.196943, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.631579, "high": 49.717878, "low": 48.730232, "close": 49.1787, "volume": 155340}, "trend_line": 47.186853, "activity_lines": {"activity_5": 48.96184, "activity_10": 48.625409, "activity_20": 48.023354, "activity_30": 47.676471}, "trend_signal": 1, "fair_value": 41.115335, "relative_strength": -4.202553, "rate_of_change": 0.21714100103148748, "market_dynamics": 0.519679, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.950833, "high": 49.209731, "low": 48.711113, "close": 49.1848, "volume": 36087}, "trend_line": 47.29316, "activity_lines": {"activity_5": 49.148347, "activity_10": 48.821604, "activity_20": 48.167591, "activity_30": 47.805371}, "trend_signal": 1, "fair_value": 41.14514, "relative_strength": -5.123301, "rate_of_change": 0.22528944661768616, "market_dynamics": 0.620334, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.222469, "high": 49.26744, "low": 48.643977, "close": 49.0212, "volume": 23840}, "trend_line": 47.379967, "activity_lines": {"activity_5": 49.15192, "activity_10": 48.923451, "activity_20": 48.288629, "activity_30": 47.916857}, "trend_signal": 1, "fair_value": 41.170411, "relative_strength": -6.079541, "rate_of_change": 0.18355085598001974, "market_dynamics": 0.422037, "expectation": {"probability": 58.1767, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.749474, "high": 48.749474, "low": 47.589229, "close": 47.9117, "volume": 20866}, "trend_line": 47.42201, "activity_lines": {"activity_5": 48.738747, "activity_10": 48.768236, "activity_20": 48.297338, "activity_30": 47.951162}, "trend_signal": 1, "fair_value": 41.190491, "relative_strength": -7.1096, "rate_of_change": 0.08873581528665819, "market_dynamics": 0.159361, "expectation": {"probability": 57.6861, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.164494, "high": 48.404214, "low": 47.291914, "close": 47.677, "volume": 200027}, "trend_line": 47.46903, "activity_lines": {"activity_5": 48.30958, "activity_10": 48.568533, "activity_20": 48.281272, "activity_30": 47.967613}, "trend_signal": 1, "fair_value": 41.204522, "relative_strength": -6.073978, "rate_of_change": 0.09915227127655762, "market_dynamics": -0.073432, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.857643, "high": 48.567214, "low": 47.502858, "close": 47.84, "volume": 89836}, "trend_line": 47.555603, "activity_lines": {"activity_5": 48.05802, "activity_10": 48.426753, "activity_20": 48.274134, "activity_30": 47.991547}, "trend_signal": 1, "fair_value": 41.219087, "relative_strength": -9.807316, "rate_of_change": 0.18237785773166496, "market_dynamics": -0.204176, "expectation": {"probability": 54.6264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.867288, "high": 48.078146, "low": 46.620744, "close": 46.7407, "volume": 78580}, "trend_line": 47.623127, "activity_lines": {"activity_5": 47.529273, "activity_10": 48.111224, "activity_20": 48.155555, "activity_30": 47.938972}, "trend_signal": 0, "fair_value": 41.228656, "relative_strength": -9.752145, "rate_of_change": 0.1419895779683391, "market_dynamics": -0.512072, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.69747, "high": 47.17691, "low": 46.448161, "close": 47.1002, "volume": 42886}, "trend_line": 47.669913, "activity_lines": {"activity_5": 47.2833, "activity_10": 47.870478, "activity_20": 48.070145, "activity_30": 47.905235}, "trend_signal": 0, "fair_value": 41.253079, "relative_strength": -10.275338, "rate_of_change": 0.09824218388684229, "market_dynamics": -0.771491, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.397449, "high": 47.8673, "low": 46.946775, "close": 47.8673, "volume": 27198}, "trend_line": 47.719307, "activity_lines": {"activity_5": 47.421093, "activity_10": 47.791338, "activity_20": 48.059553, "activity_30": 47.91797}, "trend_signal": 0, "fair_value": 41.283524, "relative_strength": -9.607634, "rate_of_change": 0.1036167194179681, "market_dynamics": -1.006174, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.819357, "high": 48.883714, "low": 47.675525, "close": 48.6322, "volume": 51022}, "trend_line": 47.773077, "activity_lines": {"activity_5": 47.816813, "activity_10": 47.869053, "activity_20": 48.124157, "activity_30": 47.976866}, "trend_signal": 1, "fair_value": 41.310804, "relative_strength": -8.709464, "rate_of_change": 0.11267975874000033, "market_dynamics": -1.137182, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.778255, "high": 48.778255, "low": 47.723582, "close": 47.8421, "volume": 94447}, "trend_line": 47.774117, "activity_lines": {"activity_5": 47.885487, "activity_10": 47.819365, "activity_20": 48.107784, "activity_30": 47.981319}, "trend_signal": 1, "fair_value": 41.338247, "relative_strength": -9.412031, "rate_of_change": 0.0021769583734289402, "market_dynamics": -0.986232, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.248461, "high": 48.520447, "low": 45.761824, "close": 46.3057, "volume": 119662}, "trend_line": 47.73147, "activity_lines": {"activity_5": 47.441887, "activity_10": 47.514635, "activity_20": 47.942258, "activity_30": 47.886583}, "trend_signal": 0, "fair_value": 41.348277, "relative_strength": -10.398218, "rate_of_change": -0.08926800258808597, "market_dynamics": -0.955251, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.305098, "high": 46.946791, "low": 46.130055, "close": 46.7768, "volume": 63118}, "trend_line": 47.703297, "activity_lines": {"activity_5": 47.18432, "activity_10": 47.347905, "activity_20": 47.818389, "activity_30": 47.824991}, "trend_signal": 0, "fair_value": 41.358777, "relative_strength": -9.789535, "rate_of_change": -0.059023952122158496, "market_dynamics": -0.971121, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.577603, "high": 46.667067, "low": 46.257049, "close": 46.6456, "volume": 51304}, "trend_line": 47.678047, "activity_lines": {"activity_5": 46.90458, "activity_10": 47.198129, "activity_20": 47.67822, "activity_30": 47.756753}, "trend_signal": 0, "fair_value": 41.37159, "relative_strength": -9.287632, "rate_of_change": -0.052931351893769046, "market_dynamics": -1.121188, "expectation": {"probability": 47.0887, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.966197, "high": 47.194762, "low": 46.227948, "close": 46.3348, "volume": 69902}, "trend_line": 47.67948, "activity_lines": {"activity_5": 46.602687, "activity_10": 47.014864, "activity_20": 47.514004, "activity_30": 47.670092}, "trend_signal": 0, "fair_value": 41.384593, "relative_strength": -7.852462, "rate_of_change": 0.003005576130244356, "market_dynamics": -1.312756, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.878266, "high": 47.461615, "low": 45.878266, "close": 47.2958, "volume": 52035}, "trend_line": 47.70856, "activity_lines": {"activity_5": 46.774287, "activity_10": 47.030729, "activity_20": 47.455112, "activity_30": 47.645338}, "trend_signal": 0, "fair_value": 41.413442, "relative_strength": -8.403062, "rate_of_change": 0.060990598051825315, "market_dynamics": -1.235303, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.908468, "high": 48.84721, "low": 47.908468, "close": 48.7559, "volume": 21784}, "trend_line": 47.783213, "activity_lines": {"activity_5": 47.469007, "activity_10": 47.321962, "activity_20": 47.54471, "activity_30": 47.712908}, "trend_signal": 0, "fair_value": 41.459743, "relative_strength": -6.980955, "rate_of_change": 0.15647716049280247, "market_dynamics": -0.940562, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.539869, "high": 49.501535, "low": 48.326165, "close": 48.773, "volume": 45112}, "trend_line": 47.82665, "activity_lines": {"activity_5": 48.00608, "activity_10": 47.579664, "activity_20": 47.628809, "activity_30": 47.776766}, "trend_signal": 0, "fair_value": 41.499649, "relative_strength": -5.819733, "rate_of_change": 0.09090430984621582, "market_dynamics": -0.53685, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.859862, "high": 49.516064, "low": 47.675203, "close": 49.0838, "volume": 81245}, "trend_line": 47.850767, "activity_lines": {"activity_5": 48.513673, "activity_10": 47.86346, "activity_20": 47.740338, "activity_30": 47.857872}, "trend_signal": 0, "fair_value": 41.543234, "relative_strength": -4.90614, "rate_of_change": 0.05042586089554011, "market_dynamics": 0.015765, "expectation": {"probability": 53.2806, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.316921, "high": 50.531048, "low": 49.316921, "close": 50.2883, "volume": 321010}, "trend_line": 47.94607, "activity_lines": {"activity_5": 49.26022, "activity_10": 48.344138, "activity_20": 47.965445, "activity_30": 48.015132}, "trend_signal": 1, "fair_value": 41.596385, "relative_strength": -3.831766, "rate_of_change": 0.1991671314275929, "market_dynamics": 0.623463, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.558361, "high": 50.83229, "low": 49.996903, "close": 50.0649, "volume": 149067}, "trend_line": 48.03997, "activity_lines": {"activity_5": 49.668733, "activity_10": 48.754087, "activity_20": 48.165647, "activity_30": 48.151831}, "trend_signal": 1, "fair_value": 41.652814, "relative_strength": -2.553675, "rate_of_change": 0.19584504006271602, "market_dynamics": 0.968286, "expectation": {"probability": 59.1423, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.239707, "high": 51.007096, "low": 49.618996, "close": 50.094, "volume": 83511}, "trend_line": 48.188713, "activity_lines": {"activity_5": 49.90234, "activity_10": 49.128913, "activity_20": 48.3644, "activity_30": 48.284349}, "trend_signal": 1, "fair_value": 41.727375, "relative_strength": -1.424296, "rate_of_change": 0.3096234239946511, "market_dynamics": 1.140177, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.084804, "high": 51.9979, "low": 49.802584, "close": 51.9979, "volume": 580537}, "trend_line": 48.389383, "activity_lines": {"activity_5": 50.681373, "activity_10": 49.781024, "activity_20": 48.740148, "activity_30": 48.530103}, "trend_signal": 1, "fair_value": 41.816256, "relative_strength": 5.589678, "rate_of_change": 0.4164253151977775, "market_dynamics": 1.320179, "expectation": {"probability": 57.2867, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.113976, "high": 51.4831, "low": 50.164161, "close": 51.4831, "volume": 182149}, "trend_line": 48.51176, "activity_lines": {"activity_5": 51.073813, "activity_10": 50.244605, "activity_20": 49.052692, "activity_30": 48.729698}, "trend_signal": 1, "fair_value": 41.885927, "relative_strength": 6.970248, "rate_of_change": 0.252900517454418, "market_dynamics": 1.227711, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.65799, "high": 52.386525, "low": 51.254867, "close": 51.454, "volume": 804445}, "trend_line": 48.5858, "activity_lines": {"activity_5": 51.2966, "activity_10": 50.614942, "activity_20": 49.345459, "activity_30": 48.91952}, "trend_signal": 1, "fair_value": 41.957066, "relative_strength": 6.343238, "rate_of_change": 0.1526227867222227, "market_dynamics": 1.256104, "expectation": {"probability": 57.2843, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.463662, "high": 51.99792, "low": 50.699575, "close": 50.7157, "volume": 205367}, "trend_line": 48.633763, "activity_lines": {"activity_5": 51.195573, "activity_10": 50.757965, "activity_20": 49.549925, "activity_30": 49.056932}, "trend_signal": 1, "fair_value": 42.022533, "relative_strength": 6.36408, "rate_of_change": 0.09871814398446227, "market_dynamics": 1.252903, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.026098, "high": 50.638068, "low": 46.114057, "close": 46.228, "volume": 129377}, "trend_line": 48.599403, "activity_lines": {"activity_5": 49.55526, "activity_10": 50.022864, "activity_20": 49.313297, "activity_30": 48.901722}, "trend_signal": 1, "fair_value": 42.06461, "relative_strength": 6.592407, "rate_of_change": -0.07065050672718765, "market_dynamics": 0.725253, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.877746, "high": 48.9284, "low": 44.596046, "close": 48.9284, "volume": 423261}, "trend_line": 48.619767, "activity_lines": {"activity_5": 49.072813, "activity_10": 49.824705, "activity_20": 49.336292, "activity_30": 48.922948}, "trend_signal": 1, "fair_value": 42.124939, "relative_strength": 6.716684, "rate_of_change": 0.041901749286921725, "market_dynamics": 0.503959, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.084304, "high": 50.696272, "low": 49.142066, "close": 50.434, "volume": 607773}, "trend_line": 48.672723, "activity_lines": {"activity_5": 49.296867, "activity_10": 49.897467, "activity_20": 49.493971, "activity_30": 49.039995}, "trend_signal": 1, "fair_value": 42.199673, "relative_strength": 11.465246, "rate_of_change": 0.10891866265010006, "market_dynamics": 0.295827, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.42428, "high": 52.056197, "low": 49.744315, "close": 51.9882, "volume": 67585}, "trend_line": 48.754793, "activity_lines": {"activity_5": 50.108927, "activity_10": 50.228262, "activity_20": 49.787448, "activity_30": 49.253897}, "trend_signal": 1, "fair_value": 42.290832, "relative_strength": 9.761588, "rate_of_change": 0.16861600284825165, "market_dynamics": 0.135263, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.056231, "high": 53.387021, "low": 52.046517, "close": 53.2316, "volume": 145125}, "trend_line": 48.88989, "activity_lines": {"activity_5": 51.29984, "activity_10": 50.754222, "activity_20": 50.183362, "activity_30": 49.542723}, "trend_signal": 1, "fair_value": 42.394416, "relative_strength": 9.140217, "rate_of_change": 0.2770948078889429, "market_dynamics": 0.414325, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.469598, "high": 53.756155, "low": 53.309321, "close": 53.7173, "volume": 127550}, "trend_line": 49.040973, "activity_lines": {"activity_5": 52.484927, "activity_10": 51.310915, "activity_20": 50.599869, "activity_30": 49.854169}, "trend_signal": 1, "fair_value": 42.501671, "relative_strength": 10.515344, "rate_of_change": 0.3090270810590898, "market_dynamics": 0.555468, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.620145, "high": 54.5041, "low": 53.571576, "close": 54.5041, "volume": 88775}, "trend_line": 49.223737, "activity_lines": {"activity_5": 53.432993, "activity_10": 51.944784, "activity_20": 51.056016, "activity_30": 50.206628}, "trend_signal": 1, "fair_value": 42.610512, "relative_strength": 6.492467, "rate_of_change": 0.3726761294071364, "market_dynamics": 0.642379, "expectation": {"probability": 57.6833, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.591562, "high": 55.633658, "low": 54.591562, "close": 55.2521, "volume": 155252}, "trend_line": 49.468417, "activity_lines": {"activity_5": 54.25868, "activity_10": 52.669085, "activity_20": 51.546605, "activity_30": 50.595555}, "trend_signal": 1, "fair_value": 42.714719, "relative_strength": 10.65846, "rate_of_change": 0.497077253602266, "market_dynamics": 0.819565, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.93201, "high": 56.058678, "low": 55.301293, "close": 55.6778, "volume": 86266}, "trend_line": 49.73511, "activity_lines": {"activity_5": 54.90506, "activity_10": 53.40226, "activity_20": 52.036753, "activity_30": 50.99616}, "trend_signal": 1, "fair_value": 42.822565, "relative_strength": 9.492357, "rate_of_change": 0.5391177162592377, "market_dynamics": 0.916216, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.951465, "high": 56.349051, "low": 55.50463, "close": 56.2184, "volume": 494358}, "trend_line": 50.01439, "activity_lines": {"activity_5": 55.485667, "activity_10": 54.156929, "activity_20": 52.533896, "activity_30": 51.414437}, "trend_signal": 1, "fair_value": 42.945481, "relative_strength": 8.661014, "rate_of_change": 0.5615348995910535, "market_dynamics": 1.069011, "expectation": {"probability": 59.1645, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.155479, "high": 56.777163, "low": 55.912634, "close": 56.0292, "volume": 323686}, "trend_line": 50.324007, "activity_lines": {"activity_5": 55.804087, "activity_10": 54.777149, "activity_20": 52.970532, "activity_30": 51.802489}, "trend_signal": 1, "fair_value": 43.080505, "relative_strength": 8.502714, "rate_of_change": 0.6190558357304826, "market_dynamics": 1.102771, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.582862, "high": 56.693891, "low": 55.261786, "close": 55.2715, "volume": 94680}, "trend_line": 50.596383, "activity_lines": {"activity_5": 55.715813, "activity_10": 55.081402, "activity_20": 53.300371, "activity_30": 52.121683}, "trend_signal": 1, "fair_value": 43.205791, "relative_strength": 7.048853, "rate_of_change": 0.5412446588364899, "market_dynamics": 1.010969, "expectation": {"probability": 58.5524, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.787788, "high": 57.404292, "low": 55.787788, "close": 57.3073, "volume": 124840}, "trend_line": 50.91105, "activity_lines": {"activity_5": 56.25498, "activity_10": 55.640471, "activity_20": 53.79315, "activity_30": 52.554645}, "trend_signal": 1, "fair_value": 43.348305, "relative_strength": 7.110099, "rate_of_change": 0.6219159974340458, "market_dynamics": 1.025768, "expectation": {"probability": 58.3971, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 57.068008, "high": 57.47502, "low": 56.981969, "close": 57.3727, "volume": 83432}, "trend_line": 51.2024, "activity_lines": {"activity_5": 56.678933, "activity_10": 56.086462, "activity_20": 54.252999, "activity_30": 52.971526}, "trend_signal": 1, "fair_value": 43.491693, "relative_strength": 5.325193, "rate_of_change": 0.5722726205803931, "market_dynamics": 0.999695, "expectation": {"probability": 58.7874, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.228413, "high": 57.751362, "low": 56.774532, "close": 57.1626, "volume": 105829}, "trend_line": 51.513083, "activity_lines": {"activity_5": 56.91986, "activity_10": 56.396353, "activity_20": 54.659103, "activity_30": 53.356055}, "trend_signal": 1, "fair_value": 43.637942, "relative_strength": 5.130731, "rate_of_change": 0.6067742918300792, "market_dynamics": 1.084511, "expectation": {"probability": 58.7661, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.011301, "high": 57.248108, "low": 56.547554, "close": 56.9817, "volume": 85654}, "trend_line": 51.86895, "activity_lines": {"activity_5": 57.03754, "activity_10": 56.60188, "activity_20": 55.01418, "activity_30": 53.708869}, "trend_signal": 1, "fair_value": 43.774379, "relative_strength": 4.060349, "rate_of_change": 0.6908283862567425, "market_dynamics": 1.260439, "expectation": {"probability": 58.1755, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.267827, "high": 58.994544, "low": 57.208625, "close": 58.6196, "volume": 85354}, "trend_line": 52.26371, "activity_lines": {"activity_5": 57.637687, "activity_10": 57.045855, "activity_20": 55.492448, "activity_30": 54.144394}, "trend_signal": 1, "fair_value": 43.914546, "relative_strength": 5.355509, "rate_of_change": 0.7610718936859241, "market_dynamics": 1.380129, "expectation": {"probability": 58.0623, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.116411, "high": 58.116411, "low": 56.251555, "close": 56.6265, "volume": 59211}, "trend_line": 52.596407, "activity_lines": {"activity_5": 57.35026, "activity_10": 57.05262, "activity_20": 55.749366, "activity_30": 54.425865}, "trend_signal": 1, "fair_value": 44.044637, "relative_strength": 4.190344, "rate_of_change": 0.636573637807182, "market_dynamics": 1.167527, "expectation": {"probability": 57.9841, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.179057, "high": 58.757771, "low": 57.179057, "close": 58.6444, "volume": 72848}, "trend_line": 53.006727, "activity_lines": {"activity_5": 57.780853, "activity_10": 57.401287, "activity_20": 56.173972, "activity_30": 54.816058}, "trend_signal": 1, "fair_value": 44.182092, "relative_strength": 5.176345, "rate_of_change": 0.7801293346901028, "market_dynamics": 1.029748, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.491339, "high": 59.486915, "low": 58.348268, "close": 59.4287, "volume": 104452}, "trend_line": 53.411157, "activity_lines": {"activity_5": 58.3881, "activity_10": 57.838616, "activity_20": 56.639033, "activity_30": 55.230379}, "trend_signal": 1, "fair_value": 44.33204, "relative_strength": 5.429356, "rate_of_change": 0.7629786309952791, "market_dynamics": 0.936979, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.39914, "high": 60.371036, "low": 59.201801, "close": 60.2773, "volume": 149330}, "trend_line": 53.795203, "activity_lines": {"activity_5": 59.12714, "activity_10": 58.371867, "activity_20": 57.143423, "activity_30": 55.673356}, "trend_signal": 1, "fair_value": 44.494133, "relative_strength": 6.514156, "rate_of_change": 0.7190370356515546, "market_dynamics": 0.828146, "expectation": {"probability": 58.6276, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.966491, "high": 59.997966, "low": 58.836723, "close": 59.1722, "volume": 98940}, "trend_line": 54.141843, "activity_lines": {"activity_5": 59.278107, "activity_10": 58.626953, "activity_20": 57.475664, "activity_30": 56.020259}, "trend_signal": 1, "fair_value": 44.657766, "relative_strength": 4.529562, "rate_of_change": 0.6443697219620135, "market_dynamics": 0.809915, "expectation": {"probability": 58.702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.21503, "high": 59.736514, "low": 58.11636, "close": 59.478, "volume": 75288}, "trend_line": 54.488317, "activity_lines": {"activity_5": 59.494167, "activity_10": 58.866716, "activity_20": 57.788249, "activity_30": 56.364527}, "trend_signal": 1, "fair_value": 44.816469, "relative_strength": 4.63743, "rate_of_change": 0.6399375802556271, "market_dynamics": 0.654063, "expectation": {"probability": 58.4514, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.941792, "high": 60.612745, "low": 59.765765, "close": 60.3046, "volume": 102601}, "trend_line": 54.822193, "activity_lines": {"activity_5": 59.79566, "activity_10": 59.217304, "activity_20": 58.136491, "activity_30": 56.739771}, "trend_signal": 1, "fair_value": 44.988076, "relative_strength": 4.343259, "rate_of_change": 0.6127478666665306, "market_dynamics": 0.546515, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.504189, "high": 60.74514, "low": 60.239755, "close": 60.3773, "volume": 73832}, "trend_line": 55.16594, "activity_lines": {"activity_5": 60.010707, "activity_10": 59.527802, "activity_20": 58.452055, "activity_30": 57.098165}, "trend_signal": 1, "fair_value": 45.173736, "relative_strength": 3.104921, "rate_of_change": 0.6270216151331277, "market_dynamics": 0.381107, "expectation": {"probability": 59.2173, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.404526, "high": 60.896887, "low": 59.42375, "close": 59.9911, "volume": 118704}, "trend_line": 55.495843, "activity_lines": {"activity_5": 60.03378, "activity_10": 59.709633, "activity_20": 58.69681, "activity_30": 57.409466}, "trend_signal": 1, "fair_value": 45.358409, "relative_strength": 2.670813, "rate_of_change": 0.5980193575963749, "market_dynamics": 0.390783, "expectation": {"probability": 59.3652, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.188494, "high": 61.584275, "low": 60.178627, "close": 61.4712, "volume": 98799}, "trend_line": 55.81162, "activity_lines": {"activity_5": 60.5693, "activity_10": 60.105856, "activity_20": 59.052653, "activity_30": 57.794972}, "trend_signal": 1, "fair_value": 45.548934, "relative_strength": 3.929258, "rate_of_change": 0.5690101869431861, "market_dynamics": 0.496395, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.599487, "high": 61.806694, "low": 59.40902, "close": 59.4921, "volume": 74714}, "trend_line": 56.078587, "activity_lines": {"activity_5": 60.291853, "activity_10": 60.090396, "activity_20": 59.186833, "activity_30": 58.032423}, "trend_signal": 1, "fair_value": 45.729892, "relative_strength": 2.960128, "rate_of_change": 0.4783358734256434, "market_dynamics": 0.248497, "expectation": {"probability": 59.2681, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.894609, "high": 60.928468, "low": 59.655631, "close": 60.6888, "volume": 363069}, "trend_line": 56.386413, "activity_lines": {"activity_5": 60.412367, "activity_10": 60.240416, "activity_20": 59.414794, "activity_30": 58.329856}, "trend_signal": 1, "fair_value": 45.911837, "relative_strength": 3.088697, "rate_of_change": 0.5489189661643911, "market_dynamics": 0.245847, "expectation": {"probability": 58.7979, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.86925, "high": 61.272809, "low": 60.326568, "close": 61.2067, "volume": 177976}, "trend_line": 56.736113, "activity_lines": {"activity_5": 60.6799, "activity_10": 60.447429, "activity_20": 59.668217, "activity_30": 58.640842}, "trend_signal": 1, "fair_value": 46.091104, "relative_strength": 1.847664, "rate_of_change": 0.6201848661662619, "market_dynamics": 0.219223, "expectation": {"probability": 59.1288, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.471223, "high": 61.727764, "low": 60.770668, "close": 60.9463, "volume": 118423}, "trend_line": 57.226723, "activity_lines": {"activity_5": 60.80534, "activity_10": 60.574769, "activity_20": 59.873086, "activity_30": 58.912467}, "trend_signal": 1, "fair_value": 46.264817, "relative_strength": 0.593355, "rate_of_change": 0.8647226150300367, "market_dynamics": -0.022799, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.95807, "high": 61.076473, "low": 60.218048, "close": 60.8594, "volume": 133538}, "trend_line": 57.624423, "activity_lines": {"activity_5": 60.838133, "activity_10": 60.674145, "activity_20": 60.046264, "activity_30": 59.146833}, "trend_signal": 1, "fair_value": 46.423347, "relative_strength": 1.894883, "rate_of_change": 0.6949550474871685, "market_dynamics": 0.086265, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.372489, "high": 62.625592, "low": 61.30194, "close": 61.8463, "volume": 114807}, "trend_line": 58.004833, "activity_lines": {"activity_5": 61.24068, "activity_10": 60.922282, "activity_20": 60.286823, "activity_30": 59.419212}, "trend_signal": 1, "fair_value": 46.589938, "relative_strength": 3.147906, "rate_of_change": 0.6601541155561725, "market_dynamics": -0.004503, "expectation": {"probability": 59.9193, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.471203, "high": 61.560006, "low": 59.349805, "close": 60.2773, "volume": 95846}, "trend_line": 58.281137, "activity_lines": {"activity_5": 60.96328, "activity_10": 60.842085, "activity_20": 60.35634, "activity_30": 59.565823}, "trend_signal": 1, "fair_value": 46.74076, "relative_strength": 2.247424, "rate_of_change": 0.47634651409133993, "market_dynamics": -0.337377, "expectation": {"probability": 61.5358, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.336517, "high": 62.287809, "low": 60.336517, "close": 62.2588, "volume": 98444}, "trend_line": 58.582043, "activity_lines": {"activity_5": 61.373813, "activity_10": 61.122658, "activity_20": 60.60074, "activity_30": 59.822447}, "trend_signal": 1, "fair_value": 46.900406, "relative_strength": 1.610383, "rate_of_change": 0.5163008401843596, "market_dynamics": -0.322126, "expectation": {"probability": 59.9003, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.13229, "high": 62.822978, "low": 61.94462, "close": 62.4579, "volume": 86749}, "trend_line": 58.873397, "activity_lines": {"activity_5": 61.780573, "activity_10": 61.405222, "activity_20": 60.839833, "activity_30": 60.072502}, "trend_signal": 1, "fair_value": 47.065658, "relative_strength": 1.373645, "rate_of_change": 0.49734352897183587, "market_dynamics": -0.293288, "expectation": {"probability": 60.2437, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.753914, "high": 63.91871, "low": 62.420509, "close": 63.3854, "volume": 344876}, "trend_line": 59.16944, "activity_lines": {"activity_5": 62.395727, "activity_10": 61.811571, "activity_20": 61.141183, "activity_30": 60.363599}, "trend_signal": 1, "fair_value": 47.240373, "relative_strength": 3.188671, "rate_of_change": 0.5028468121178815, "market_dynamics": -0.072559, "expectation": {"probability": 60.6456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.713231, "high": 64.718228, "low": 63.014459, "close": 63.788, "volume": 118339}, "trend_line": 59.45397, "activity_lines": {"activity_5": 62.97668, "activity_10": 62.256316, "activity_20": 61.458182, "activity_30": 60.661571}, "trend_signal": 1, "fair_value": 47.416316, "relative_strength": 3.400282, "rate_of_change": 0.48087323456161934, "market_dynamics": 0.327441, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.073667, "high": 64.588294, "low": 63.933768, "close": 64.5806, "volume": 67132}, "trend_line": 59.75073, "activity_lines": {"activity_5": 63.692387, "activity_10": 62.767064, "activity_20": 61.816564, "activity_30": 60.992321}, "trend_signal": 1, "fair_value": 47.59806, "relative_strength": 2.905026, "rate_of_change": 0.4991424458282584, "market_dynamics": 0.582431, "expectation": {"probability": 60.5646, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.398742, "high": 64.80305, "low": 64.153619, "close": 64.7332, "volume": 58108}, "trend_line": 60.034557, "activity_lines": {"activity_5": 64.172073, "activity_10": 63.234796, "activity_20": 62.161211, "activity_30": 61.313771}, "trend_signal": 1, "fair_value": 47.774417, "relative_strength": 3.89585, "rate_of_change": 0.4750184642095624, "market_dynamics": 0.78977, "expectation": {"probability": 60.6815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.94304, "high": 65.881862, "low": 64.844412, "close": 65.8287, "volume": 154592}, "trend_line": 60.361207, "activity_lines": {"activity_5": 64.851967, "activity_10": 63.837593, "activity_20": 62.584933, "activity_30": 61.687586}, "trend_signal": 1, "fair_value": 47.950285, "relative_strength": 3.686832, "rate_of_change": 0.5441032903765756, "market_dynamics": 0.871661, "expectation": {"probability": 60.728, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.162187, "high": 66.441984, "low": 65.757479, "close": 66.2821, "volume": 559281}, "trend_line": 60.728227, "activity_lines": {"activity_5": 65.458273, "activity_10": 64.434055, "activity_20": 63.0254, "activity_30": 62.069579}, "trend_signal": 1, "fair_value": 48.126842, "relative_strength": 4.418813, "rate_of_change": 0.6080395310849178, "market_dynamics": 1.174812, "expectation": {"probability": 60.7745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.715881, "high": 67.221293, "low": 65.467661, "close": 67.2114, "volume": 218886}, "trend_line": 61.058363, "activity_lines": {"activity_5": 66.181233, "activity_10": 65.100885, "activity_20": 63.520515, "activity_30": 62.487849}, "trend_signal": 1, "fair_value": 48.30565, "relative_strength": 5.89259, "rate_of_change": 0.5436285831298897, "market_dynamics": 1.389923, "expectation": {"probability": 60.9223, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.541149, "high": 68.780253, "low": 67.18141, "close": 67.4712, "volume": 160513}, "trend_line": 61.39498, "activity_lines": {"activity_5": 66.762567, "activity_10": 65.717405, "activity_20": 64.003548, "activity_30": 62.90158}, "trend_signal": 1, "fair_value": 48.487265, "relative_strength": 5.53906, "rate_of_change": 0.551303676451327, "market_dynamics": 1.534171, "expectation": {"probability": 61.7473, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.501244, "high": 68.910227, "low": 67.118921, "close": 68.6704, "volume": 508659}, "trend_line": 61.778573, "activity_lines": {"activity_5": 67.550927, "activity_10": 66.421164, "activity_20": 64.566663, "activity_30": 63.370962}, "trend_signal": 1, "fair_value": 48.677704, "relative_strength": 7.250332, "rate_of_change": 0.6247953822934786, "market_dynamics": 1.671824, "expectation": {"probability": 62.57, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.110043, "high": 70.338855, "low": 68.735314, "close": 69.17, "volume": 231786}, "trend_line": 62.18485, "activity_lines": {"activity_5": 68.24334, "activity_10": 67.099184, "activity_20": 65.137868, "activity_30": 63.847828}, "trend_signal": 1, "fair_value": 48.868982, "relative_strength": 9.028782, "rate_of_change": 0.6576341606336484, "market_dynamics": 1.630674, "expectation": {"probability": 62.7174, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.010157, "high": 70.049306, "low": 68.641823, "close": 69.9195, "volume": 97366}, "trend_line": 62.561513, "activity_lines": {"activity_5": 68.962833, "activity_10": 67.791438, "activity_20": 65.736745, "activity_30": 64.346838}, "trend_signal": 1, "fair_value": 49.071094, "relative_strength": 8.601179, "rate_of_change": 0.6057150576064759, "market_dynamics": 1.581537, "expectation": {"probability": 63.5374, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.939468, "high": 70.868697, "low": 69.579728, "close": 70.4491, "volume": 124238}, "trend_line": 63.022267, "activity_lines": {"activity_5": 69.616367, "activity_10": 68.461182, "activity_20": 66.34583, "activity_30": 64.855714}, "trend_signal": 1, "fair_value": 49.269392, "relative_strength": 9.579799, "rate_of_change": 0.7364815489676559, "market_dynamics": 1.381832, "expectation": {"probability": 63.7272, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.050128, "high": 69.529781, "low": 65.32282, "close": 66.0423, "volume": 197857}, "trend_line": 63.268863, "activity_lines": {"activity_5": 68.58512, "activity_10": 68.208578, "activity_20": 66.483044, "activity_30": 65.050555}, "trend_signal": 1, "fair_value": 49.447504, "relative_strength": 4.656871, "rate_of_change": 0.3912839250927038, "market_dynamics": 0.926383, "expectation": {"probability": 63.8558, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.12, "high": 67.515, "low": 64.33, "close": 64.46, "volume": 145397}, "trend_line": 63.436573, "activity_lines": {"activity_5": 67.1217, "activity_10": 67.641707, "activity_20": 66.44407, "activity_30": 65.127403}, "trend_signal": 1, "fair_value": 49.62181, "relative_strength": 3.604119, "rate_of_change": 0.26507509705050264, "market_dynamics": 0.331066, "expectation": {"probability": 63.7154, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.06, "high": 66.08, "low": 62.45, "close": 62.62, "volume": 180981}, "trend_line": 63.514663, "activity_lines": {"activity_5": 65.32564, "activity_10": 66.745258, "activity_20": 66.214366, "activity_30": 65.074721}, "trend_signal": 1, "fair_value": 49.778762, "relative_strength": 2.402617, "rate_of_change": 0.1230993357727505, "market_dynamics": -0.322352, "expectation": {"probability": 64.3243, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.9, "high": 65.09, "low": 62.89, "close": 63.19, "volume": 196709}, "trend_line": 63.64859, "activity_lines": {"activity_5": 64.156247, "activity_10": 66.010785, "activity_20": 66.030977, "activity_30": 65.053775}, "trend_signal": 1, "fair_value": 49.929553, "relative_strength": 5.536555, "rate_of_change": 0.2108599710274774, "market_dynamics": -0.77783, "expectation": {"probability": 63.7072, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.75, "high": 66.82, "low": 63.0438, "close": 65.91, "volume": 201701}, "trend_line": 63.86299, "activity_lines": {"activity_5": 64.342153, "activity_10": 65.827078, "activity_20": 66.095538, "activity_30": 65.199672}, "trend_signal": 1, "fair_value": 50.097255, "relative_strength": 6.25811, "rate_of_change": 0.3368495672881439, "market_dynamics": -0.95746, "expectation": {"probability": 63.852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.15, "high": 69.1958, "low": 65.44, "close": 68.948, "volume": 319445}, "trend_line": 64.151103, "activity_lines": {"activity_5": 65.843333, "activity_10": 66.219396, "activity_20": 66.430081, "activity_30": 65.527737}, "trend_signal": 1, "fair_value": 50.278605, "relative_strength": 7.098797, "rate_of_change": 0.4511423596045264, "market_dynamics": -0.785886, "expectation": {"probability": 63.9417, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.31, "high": 70.82, "low": 68.2722, "close": 70.35, "volume": 115813}, "trend_line": 64.483527, "activity_lines": {"activity_5": 67.618133, "activity_10": 66.839773, "activity_20": 66.85686, "activity_30": 65.927666}, "trend_signal": 1, "fair_value": 50.469382, "relative_strength": 4.509728, "rate_of_change": 0.5181890637172504, "market_dynamics": -0.538373, "expectation": {"probability": 64.7189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.09, "high": 70.09, "low": 67.775, "close": 68.5, "volume": 143936}, "trend_line": 64.767157, "activity_lines": {"activity_5": 68.3836, "activity_10": 67.093247, "activity_20": 67.068918, "activity_30": 66.186793}, "trend_signal": 1, "fair_value": 50.649029, "relative_strength": 1.210568, "rate_of_change": 0.4398487694384371, "market_dynamics": -0.356639, "expectation": {"probability": 65.4963, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.74, "high": 69.4395, "low": 67.28, "close": 69.02, "volume": 189564}, "trend_line": 65.018783, "activity_lines": {"activity_5": 68.9304, "activity_10": 67.453449, "activity_20": 67.301728, "activity_30": 66.46117}, "trend_signal": 1, "fair_value": 50.831303, "relative_strength": 1.01348, "rate_of_change": 0.3885086387225576, "market_dynamics": -0.226662, "expectation": {"probability": 64.7281, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.61, "high": 71.03, "low": 68.0, "close": 70.5374, "volume": 143475}, "trend_line": 65.38696, "activity_lines": {"activity_5": 69.594333, "activity_10": 68.105896, "activity_20": 67.65222, "activity_30": 66.81721}, "trend_signal": 1, "fair_value": 51.026737, "relative_strength": 0.872493, "rate_of_change": 0.5662625214009356, "market_dynamics": -0.218207, "expectation": {"probability": 65.4426, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.675, "high": 70.675, "low": 68.75, "close": 68.77, "volume": 116237}, "trend_line": 65.656333, "activity_lines": {"activity_5": 69.36064, "activity_10": 68.435393, "activity_20": 67.80225, "activity_30": 67.035471}, "trend_signal": 1, "fair_value": 51.208644, "relative_strength": -1.866344, "rate_of_change": 0.41196746262557804, "market_dynamics": -0.261368, "expectation": {"probability": 63.9637, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.26, "high": 70.245, "low": 68.71, "close": 69.7777, "volume": 120967}, "trend_line": 65.942033, "activity_lines": {"activity_5": 69.474713, "activity_10": 68.898513, "activity_20": 68.0283, "activity_30": 67.301365}, "trend_signal": 1, "fair_value": 51.402293, "relative_strength": -1.233825, "rate_of_change": 0.43514461887475714, "market_dynamics": -0.217147, "expectation": {"probability": 64.5123, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.8985, "high": 71.25, "low": 70.08, "close": 70.8799, "volume": 117790}, "trend_line": 66.273153, "activity_lines": {"activity_5": 69.99434, "activity_10": 69.465347, "activity_20": 68.335301, "activity_30": 67.619937}, "trend_signal": 1, "fair_value": 51.600543, "relative_strength": -1.07414, "rate_of_change": 0.5021379914083003, "market_dynamics": -0.160129, "expectation": {"probability": 64.7339, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10afef87-2cfb-416e-8750-744e2d7ed1b0/", "share_image": "https://sharemaestro.com/terminal/10afef87-2cfb-416e-8750-744e2d7ed1b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}