{"ticker": {"uuid": "10afef87-2cfb-416e-8750-744e2d7ed1b0", "symbol": "QINT", "name": "AMERICAN CENTURY ETF TRUST QUALITY DIVERSIFIED INTERNATIONAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QINT rose 3.30%, moving from 67.65 to 69.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.39 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 63.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "69.88"}, {"label": "12-Week Change", "value": "3.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.39"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 70.36, "high": 70.6183, "low": 68.505, "close": 69.88, "volume": 262553}, "trend_line": 67.128974, "activity_lines": {"activity_5": 69.692667, "activity_10": 69.490881, "activity_20": 68.66378, "activity_30": 68.057511}, "trend_signal": 1, "fair_value": 52.08423, "relative_strength": -1.393175, "rate_of_change": 0.3629702552830202, "market_dynamics": 0.501288, "expectation": {"probability": 63.806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.16211, "high": 41.639894, "low": 41.073343, "close": 41.423377, "volume": 38765}, "trend_line": 39.069002, "activity_lines": {"activity_5": 40.753393, "activity_10": 40.390268, "activity_20": 40.035495, "activity_30": 39.650235}, "trend_signal": 1, "fair_value": 39.611886, "relative_strength": -0.755409, "rate_of_change": 0.47445367259710636, "market_dynamics": -0.021752, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.308529, "high": 41.839207, "low": 41.308529, "close": 41.743303, "volume": 40085}, "trend_line": 39.267852, "activity_lines": {"activity_5": 41.188398, "activity_10": 40.686959, "activity_20": 40.241396, "activity_30": 39.82277}, "trend_signal": 1, "fair_value": 39.65851, "relative_strength": -1.063632, "rate_of_change": 0.5089712811194926, "market_dynamics": 0.094234, "expectation": {"probability": 56.6694, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.802694, "high": 41.92715, "low": 40.32935, "close": 40.628503, "volume": 43045}, "trend_line": 39.39686, "activity_lines": {"activity_5": 41.099583, "activity_10": 40.747261, "activity_20": 40.322256, "activity_30": 39.910554}, "trend_signal": 1, "fair_value": 39.692323, "relative_strength": -1.582769, "rate_of_change": 0.3285333763608942, "market_dynamics": 0.266349, "expectation": {"probability": 58.2797, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.769706, "high": 41.335983, "low": 40.356804, "close": 40.677279, "volume": 80169}, "trend_line": 39.488913, "activity_lines": {"activity_5": 41.012939, "activity_10": 40.788206, "activity_20": 40.389552, "activity_30": 39.993162}, "trend_signal": 1, "fair_value": 39.723019, "relative_strength": -1.28703, "rate_of_change": 0.23365567712756793, "market_dynamics": 0.230218, "expectation": {"probability": 55.5063, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.40256, "high": 40.530677, "low": 39.25866, "close": 39.467856, "volume": 33238}, "trend_line": 39.529268, "activity_lines": {"activity_5": 40.456259, "activity_10": 40.587047, "activity_20": 40.327303, "activity_30": 39.991804}, "trend_signal": 1, "fair_value": 39.745907, "relative_strength": -2.310259, "rate_of_change": 0.1021932409231048, "market_dynamics": -0.201161, "expectation": {"probability": 49.079, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.500892, "high": 39.923403, "low": 39.295264, "close": 39.648775, "volume": 39575}, "trend_line": 39.556625, "activity_lines": {"activity_5": 40.076496, "activity_10": 40.423217, "activity_20": 40.28088, "activity_30": 39.999514}, "trend_signal": 1, "fair_value": 39.767057, "relative_strength": -2.706296, "rate_of_change": 0.0692069481276379, "market_dynamics": -0.726627, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.941339, "high": 40.697961, "low": 39.88753, "close": 40.428092, "volume": 26909}, "trend_line": 39.615819, "activity_lines": {"activity_5": 40.074813, "activity_10": 40.421831, "activity_20": 40.306798, "activity_30": 40.055737}, "trend_signal": 1, "fair_value": 39.797129, "relative_strength": -3.331136, "rate_of_change": 0.1496437069643962, "market_dynamics": -0.909435, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.257788, "high": 40.304734, "low": 39.707069, "close": 39.75255, "volume": 26704}, "trend_line": 39.658331, "activity_lines": {"activity_5": 39.935629, "activity_10": 40.280017, "activity_20": 40.267061, "activity_30": 40.064559}, "trend_signal": 1, "fair_value": 39.822047, "relative_strength": -3.806739, "rate_of_change": 0.10731066799349774, "market_dynamics": -1.262646, "expectation": {"probability": 58.0804, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.063965, "high": 40.688077, "low": 39.917546, "close": 40.437792, "volume": 52009}, "trend_line": 39.711549, "activity_lines": {"activity_5": 40.083256, "activity_10": 40.274877, "activity_20": 40.294162, "activity_30": 40.114847}, "trend_signal": 1, "fair_value": 39.848362, "relative_strength": -2.103763, "rate_of_change": 0.13419122453741458, "market_dynamics": -1.089671, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.231432, "high": 40.729715, "low": 39.697917, "close": 39.71384, "volume": 63353}, "trend_line": 39.771598, "activity_lines": {"activity_5": 40.005532, "activity_10": 40.12422, "activity_20": 40.250095, "activity_30": 40.114994}, "trend_signal": 1, "fair_value": 39.875628, "relative_strength": -1.098714, "rate_of_change": 0.15121293808005162, "market_dynamics": -1.00118, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.450835, "high": 39.734522, "low": 38.828828, "close": 39.256646, "volume": 56137}, "trend_line": 39.779384, "activity_lines": {"activity_5": 39.759011, "activity_10": 39.917767, "activity_20": 40.16423, "activity_30": 40.081772}, "trend_signal": 0, "fair_value": 39.896398, "relative_strength": -1.651025, "rate_of_change": 0.01957678441787267, "market_dynamics": -1.071809, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.718739, "high": 39.039763, "low": 37.971817, "close": 38.991444, "volume": 47275}, "trend_line": 39.819738, "activity_lines": {"activity_5": 39.450231, "activity_10": 39.702491, "activity_20": 40.054512, "activity_30": 40.030937}, "trend_signal": 0, "fair_value": 39.908699, "relative_strength": -2.843442, "rate_of_change": 0.10144450703409753, "market_dynamics": -1.078112, "expectation": {"probability": 42.0877, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.691377, "high": 39.615557, "low": 38.628325, "close": 38.949074, "volume": 81063}, "trend_line": 39.891223, "activity_lines": {"activity_5": 39.223104, "activity_10": 39.529545, "activity_20": 39.945037, "activity_30": 39.974765}, "trend_signal": 0, "fair_value": 39.922405, "relative_strength": -3.440788, "rate_of_change": 0.1795215227181946, "market_dynamics": -1.166078, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.974972, "high": 39.2593, "low": 37.858526, "close": 37.862827, "volume": 93860}, "trend_line": 39.897946, "activity_lines": {"activity_5": 38.68746, "activity_10": 39.189634, "activity_20": 39.732715, "activity_30": 39.843901}, "trend_signal": 0, "fair_value": 39.931547, "relative_strength": -3.901318, "rate_of_change": 0.016853331370664977, "market_dynamics": -1.184187, "expectation": {"probability": 40.6871, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.767014, "high": 38.078154, "low": 37.366008, "close": 37.425399, "volume": 46878}, "trend_line": 39.839689, "activity_lines": {"activity_5": 38.177671, "activity_10": 38.821363, "activity_20": 39.486319, "activity_30": 39.684382}, "trend_signal": 0, "fair_value": 39.948307, "relative_strength": -2.688729, "rate_of_change": -0.1460150354607166, "market_dynamics": -1.254468, "expectation": {"probability": 40.0211, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.867677, "high": 39.496865, "low": 37.7305, "close": 39.449096, "volume": 172791}, "trend_line": 39.846198, "activity_lines": {"activity_5": 38.49501, "activity_10": 38.858173, "activity_20": 39.443543, "activity_30": 39.659182}, "trend_signal": 0, "fair_value": 39.960429, "relative_strength": -3.102859, "rate_of_change": 0.01633797894356356, "market_dynamics": -1.049407, "expectation": {"probability": 40.9948, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.441684, "high": 39.459986, "low": 38.846947, "close": 39.242645, "volume": 106482}, "trend_line": 39.815903, "activity_lines": {"activity_5": 38.730702, "activity_10": 38.861076, "activity_20": 39.387491, "activity_30": 39.620243}, "trend_signal": 0, "fair_value": 39.968249, "relative_strength": -4.868103, "rate_of_change": -0.07602983853064828, "market_dynamics": -0.915196, "expectation": {"probability": 40.3374, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.139694, "high": 40.823515, "low": 39.139694, "close": 40.798075, "volume": 93798}, "trend_line": 39.839713, "activity_lines": {"activity_5": 39.468125, "activity_10": 39.168339, "activity_20": 39.480609, "activity_30": 39.683609}, "trend_signal": 0, "fair_value": 39.98294, "relative_strength": -3.324245, "rate_of_change": 0.05980022605541447, "market_dynamics": -0.538718, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.914936, "high": 41.32674, "low": 40.841818, "close": 41.296266, "volume": 35629}, "trend_line": 39.883875, "activity_lines": {"activity_5": 40.248344, "activity_10": 39.547172, "activity_20": 39.619361, "activity_30": 39.77758}, "trend_signal": 0, "fair_value": 39.995803, "relative_strength": -3.094381, "rate_of_change": 0.11084919211139907, "market_dynamics": -0.046253, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.196244, "high": 41.704593, "low": 41.079749, "close": 41.700933, "volume": 45169}, "trend_line": 39.937897, "activity_lines": {"activity_5": 40.934556, "activity_10": 39.983972, "activity_20": 39.788927, "activity_30": 39.89481}, "trend_signal": 0, "fair_value": 40.00955, "relative_strength": -2.929482, "rate_of_change": 0.1354482231227438, "market_dynamics": 0.270079, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.308529, "high": 41.555611, "low": 41.134656, "close": 41.454948, "volume": 817327}, "trend_line": 40.001346, "activity_lines": {"activity_5": 41.253738, "activity_10": 40.339919, "activity_20": 39.932761, "activity_30": 39.992684}, "trend_signal": 0, "fair_value": 40.021641, "relative_strength": -3.66369, "rate_of_change": 0.15886915628030823, "market_dynamics": 0.691916, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.345134, "high": 42.489034, "low": 41.345134, "close": 42.026807, "volume": 64208}, "trend_line": 40.072575, "activity_lines": {"activity_5": 41.629816, "activity_10": 40.759871, "activity_20": 40.130908, "activity_30": 40.123359}, "trend_signal": 1, "fair_value": 40.032338, "relative_strength": -4.524757, "rate_of_change": 0.1780665080620098, "market_dynamics": 0.811774, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.267472, "high": 42.989673, "low": 41.989274, "close": 42.825536, "volume": 61562}, "trend_line": 40.197558, "activity_lines": {"activity_5": 42.086526, "activity_10": 41.269858, "activity_20": 40.403774, "activity_30": 40.300969}, "trend_signal": 1, "fair_value": 40.04848, "relative_strength": -3.50369, "rate_of_change": 0.31189161165710033, "market_dynamics": 0.9183, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.796047, "high": 43.26379, "low": 42.796047, "close": 43.074245, "volume": 21996}, "trend_line": 40.318171, "activity_lines": {"activity_5": 42.490975, "activity_10": 41.754584, "activity_20": 40.689864, "activity_30": 40.486562}, "trend_signal": 1, "fair_value": 40.063122, "relative_strength": -3.195577, "rate_of_change": 0.30005056526070256, "market_dynamics": 0.976807, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.685417, "high": 42.916599, "low": 42.243361, "close": 42.560228, "volume": 55640}, "trend_line": 40.413121, "activity_lines": {"activity_5": 42.605553, "activity_10": 42.051099, "activity_20": 40.915587, "activity_30": 40.631211}, "trend_signal": 1, "fair_value": 40.064778, "relative_strength": -2.736014, "rate_of_change": 0.2355017542834401, "market_dynamics": 0.887157, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.777501, "high": 43.157704, "low": 42.601402, "close": 43.039192, "volume": 51043}, "trend_line": 40.488093, "activity_lines": {"activity_5": 42.822499, "activity_10": 42.341338, "activity_20": 41.172199, "activity_30": 40.800635}, "trend_signal": 1, "fair_value": 40.074237, "relative_strength": -3.323461, "rate_of_change": 0.18551400670094867, "market_dynamics": 0.893286, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.536303, "high": 42.545577, "low": 41.697352, "close": 42.508576, "volume": 43287}, "trend_line": 40.589712, "activity_lines": {"activity_5": 42.756957, "activity_10": 42.469827, "activity_20": 41.362132, "activity_30": 40.930988}, "trend_signal": 1, "fair_value": 40.076685, "relative_strength": -5.458661, "rate_of_change": 0.2509849006719073, "market_dynamics": 0.823754, "expectation": {"probability": 55.8536, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.656948, "high": 43.027878, "low": 42.325615, "close": 42.888501, "volume": 32505}, "trend_line": 40.672089, "activity_lines": {"activity_5": 42.785939, "activity_10": 42.608012, "activity_20": 41.578341, "activity_30": 41.079297}, "trend_signal": 1, "fair_value": 40.090501, "relative_strength": -5.409032, "rate_of_change": 0.20295044222043515, "market_dynamics": 0.79919, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.907326, "high": 43.436272, "low": 42.856323, "close": 43.141661, "volume": 28610}, "trend_line": 40.787683, "activity_lines": {"activity_5": 42.89511, "activity_10": 42.754219, "activity_20": 41.803728, "activity_30": 41.238625}, "trend_signal": 1, "fair_value": 40.098118, "relative_strength": -6.032948, "rate_of_change": 0.28420964558766953, "market_dynamics": 0.841872, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.925873, "high": 43.370989, "low": 42.666222, "close": 43.325921, "volume": 260713}, "trend_line": 40.85798, "activity_lines": {"activity_5": 43.061206, "activity_10": 42.900375, "activity_20": 42.033787, "activity_30": 41.402382}, "trend_signal": 1, "fair_value": 40.10142, "relative_strength": -6.741833, "rate_of_change": 0.17234859847272152, "market_dynamics": 0.948434, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.483937, "high": 44.098382, "low": 42.582762, "close": 43.968742, "volume": 29740}, "trend_line": 40.942825, "activity_lines": {"activity_5": 43.39053, "activity_10": 43.133863, "activity_20": 42.307867, "activity_30": 41.603076}, "trend_signal": 1, "fair_value": 40.11018, "relative_strength": -4.864114, "rate_of_change": 0.20765833259500688, "market_dynamics": 1.132993, "expectation": {"probability": 54.6476, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.251947, "high": 44.724883, "low": 43.899657, "close": 44.67184, "volume": 39923}, "trend_line": 41.040443, "activity_lines": {"activity_5": 43.89225, "activity_10": 43.449481, "activity_20": 42.62647, "activity_30": 41.843658}, "trend_signal": 1, "fair_value": 40.133894, "relative_strength": -4.74902, "rate_of_change": 0.23842516973365713, "market_dynamics": 1.299804, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.650697, "high": 45.05872, "low": 44.451322, "close": 45.040173, "volume": 81777}, "trend_line": 41.187499, "activity_lines": {"activity_5": 44.37253, "activity_10": 43.783977, "activity_20": 42.953103, "activity_30": 42.101705}, "trend_signal": 1, "fair_value": 40.15835, "relative_strength": -4.697496, "rate_of_change": 0.3583197189172621, "market_dynamics": 1.450665, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.910348, "high": 45.856219, "low": 44.762069, "close": 45.537776, "volume": 58522}, "trend_line": 41.349515, "activity_lines": {"activity_5": 44.875233, "activity_10": 44.16868, "activity_20": 43.298122, "activity_30": 42.382368}, "trend_signal": 1, "fair_value": 40.179434, "relative_strength": -3.221582, "rate_of_change": 0.39336207328343525, "market_dynamics": 1.514331, "expectation": {"probability": 55.9366, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.225638, "high": 45.717121, "low": 45.08654, "close": 45.423344, "volume": 35239}, "trend_line": 41.548031, "activity_lines": {"activity_5": 45.180051, "activity_10": 44.487786, "activity_20": 43.595695, "activity_30": 42.645196}, "trend_signal": 1, "fair_value": 40.198225, "relative_strength": -3.274925, "rate_of_change": 0.4800926927438086, "market_dynamics": 1.540953, "expectation": {"probability": 58.1757, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.531656, "high": 46.088051, "low": 45.42965, "close": 45.839435, "volume": 36759}, "trend_line": 41.754387, "activity_lines": {"activity_5": 45.483738, "activity_10": 44.830488, "activity_20": 43.89481, "activity_30": 42.92206}, "trend_signal": 1, "fair_value": 40.218966, "relative_strength": -4.348335, "rate_of_change": 0.496668542487608, "market_dynamics": 1.51552, "expectation": {"probability": 54.8978, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.930405, "high": 46.17151, "low": 45.809853, "close": 46.069968, "volume": 43270}, "trend_line": 41.942449, "activity_lines": {"activity_5": 45.739556, "activity_10": 45.164192, "activity_20": 44.185451, "activity_30": 43.200485}, "trend_signal": 1, "fair_value": 40.239672, "relative_strength": -4.028389, "rate_of_change": 0.4504005770699068, "market_dynamics": 1.445447, "expectation": {"probability": 54.8978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.986045, "high": 46.165668, "low": 45.466743, "close": 45.690785, "volume": 53727}, "trend_line": 42.140391, "activity_lines": {"activity_5": 45.775771, "activity_10": 45.364201, "activity_20": 44.407468, "activity_30": 43.442313}, "trend_signal": 1, "fair_value": 40.25406, "relative_strength": -3.781013, "rate_of_change": 0.47193715369361866, "market_dynamics": 1.347039, "expectation": {"probability": 57.5291, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.995318, "high": 45.995318, "low": 44.664607, "close": 44.679908, "volume": 37723}, "trend_line": 42.281794, "activity_lines": {"activity_5": 45.431653, "activity_10": 45.329464, "activity_20": 44.509912, "activity_30": 43.606153}, "trend_signal": 1, "fair_value": 40.257473, "relative_strength": -4.286553, "rate_of_change": 0.33555217843136964, "market_dynamics": 1.019346, "expectation": {"probability": 56.538, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.077266, "high": 45.077266, "low": 44.038663, "close": 44.158658, "volume": 89250}, "trend_line": 42.429955, "activity_lines": {"activity_5": 44.970977, "activity_10": 45.171985, "activity_20": 44.546601, "activity_30": 43.727241}, "trend_signal": 1, "fair_value": 40.257086, "relative_strength": -2.210625, "rate_of_change": 0.3504132298643756, "market_dynamics": 0.578501, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.39865, "high": 45.174636, "low": 44.377043, "close": 45.127991, "volume": 35139}, "trend_line": 42.625666, "activity_lines": {"activity_5": 44.917723, "activity_10": 45.175608, "activity_20": 44.663903, "activity_30": 43.901308}, "trend_signal": 1, "fair_value": 40.266125, "relative_strength": -2.460616, "rate_of_change": 0.4612566758555432, "market_dynamics": 0.200663, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.327644, "high": 45.808369, "low": 44.585784, "close": 45.808369, "volume": 37431}, "trend_line": 42.852897, "activity_lines": {"activity_5": 45.138692, "activity_10": 45.28186, "activity_20": 44.828513, "activity_30": 44.106643}, "trend_signal": 1, "fair_value": 40.272646, "relative_strength": -1.39025, "rate_of_change": 0.5330849258754015, "market_dynamics": -0.092796, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.967498, "high": 46.457961, "low": 45.893312, "close": 46.434128, "volume": 37023}, "trend_line": 43.102399, "activity_lines": {"activity_5": 45.585688, "activity_10": 45.481221, "activity_20": 45.034712, "activity_30": 44.337691}, "trend_signal": 1, "fair_value": 40.287354, "relative_strength": -1.702433, "rate_of_change": 0.582229014761825, "market_dynamics": -0.094337, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.653719, "high": 47.302846, "low": 46.484853, "close": 47.216049, "volume": 44506}, "trend_line": 43.414173, "activity_lines": {"activity_5": 46.243767, "activity_10": 45.797405, "activity_20": 45.298195, "activity_30": 44.603087}, "trend_signal": 1, "fair_value": 40.305261, "relative_strength": -1.516044, "rate_of_change": 0.7233332882469019, "market_dynamics": 0.135905, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.339939, "high": 47.406707, "low": 46.591403, "close": 46.993027, "volume": 221662}, "trend_line": 43.733094, "activity_lines": {"activity_5": 46.65843, "activity_10": 46.042526, "activity_20": 45.520716, "activity_30": 44.833981}, "trend_signal": 1, "fair_value": 40.317411, "relative_strength": -1.862054, "rate_of_change": 0.7346011174737871, "market_dynamics": 0.380055, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.969009, "high": 47.098835, "low": 46.254969, "close": 47.029471, "volume": 45789}, "trend_line": 43.985773, "activity_lines": {"activity_5": 46.896282, "activity_10": 46.265733, "activity_20": 45.725599, "activity_30": 45.046651}, "trend_signal": 1, "fair_value": 40.327506, "relative_strength": -1.30875, "rate_of_change": 0.5777752655689089, "market_dynamics": 0.424296, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.200841, "high": 47.26158, "low": 46.79291, "close": 46.813312, "volume": 379328}, "trend_line": 44.238129, "activity_lines": {"activity_5": 46.935317, "activity_10": 46.428001, "activity_20": 45.890893, "activity_30": 45.229072}, "trend_signal": 1, "fair_value": 40.336006, "relative_strength": -2.858661, "rate_of_change": 0.573721871387821, "market_dynamics": 0.484382, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.588806, "high": 47.191567, "low": 45.582659, "close": 45.715822, "volume": 975794}, "trend_line": 44.402054, "activity_lines": {"activity_5": 46.541525, "activity_10": 46.377211, "activity_20": 45.931167, "activity_30": 45.324407}, "trend_signal": 1, "fair_value": 40.34619, "relative_strength": -6.477575, "rate_of_change": 0.37055138566099616, "market_dynamics": 0.295459, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.540929, "high": 46.217876, "low": 45.522382, "close": 45.845833, "volume": 31394}, "trend_line": 44.553706, "activity_lines": {"activity_5": 46.238957, "activity_10": 46.349603, "activity_20": 45.970358, "activity_30": 45.417555}, "trend_signal": 1, "fair_value": 40.351999, "relative_strength": -6.648259, "rate_of_change": 0.34154275835977893, "market_dynamics": -0.106706, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.220597, "high": 46.343701, "low": 45.81928, "close": 45.937554, "volume": 197976}, "trend_line": 44.694927, "activity_lines": {"activity_5": 46.058311, "activity_10": 46.317474, "activity_20": 46.005409, "activity_30": 45.506835}, "trend_signal": 1, "fair_value": 40.359887, "relative_strength": -6.250739, "rate_of_change": 0.31696802057274787, "market_dynamics": -0.331352, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.258475, "high": 46.879295, "low": 45.889165, "close": 46.879295, "volume": 30444}, "trend_line": 44.875738, "activity_lines": {"activity_5": 46.261943, "activity_10": 46.424227, "activity_20": 46.117712, "activity_30": 45.647762}, "trend_signal": 1, "fair_value": 40.374144, "relative_strength": -5.981297, "rate_of_change": 0.4045447931931928, "market_dynamics": -0.574705, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.902401, "high": 47.955977, "low": 46.525799, "close": 47.758632, "volume": 52115}, "trend_line": 45.066799, "activity_lines": {"activity_5": 46.768699, "activity_10": 46.659017, "activity_20": 46.299902, "activity_30": 45.833755}, "trend_signal": 1, "fair_value": 40.396588, "relative_strength": -4.975376, "rate_of_change": 0.42575567225213057, "market_dynamics": -0.492113, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.641021, "high": 47.830411, "low": 46.83905, "close": 46.83905, "volume": 42948}, "trend_line": 45.200583, "activity_lines": {"activity_5": 46.905907, "activity_10": 46.691151, "activity_20": 46.379814, "activity_30": 45.948094}, "trend_signal": 1, "fair_value": 40.410639, "relative_strength": -4.78312, "rate_of_change": 0.29685711647725094, "market_dynamics": -0.360008, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.230614, "high": 47.316691, "low": 45.899487, "close": 46.660077, "volume": 24477}, "trend_line": 45.320111, "activity_lines": {"activity_5": 46.908575, "activity_10": 46.683382, "activity_20": 46.434114, "activity_30": 46.042255}, "trend_signal": 1, "fair_value": 40.42361, "relative_strength": -4.211566, "rate_of_change": 0.26443906708016446, "market_dynamics": -0.288444, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.55203, "high": 47.29065, "low": 44.76703, "close": 45.063899, "volume": 30007}, "trend_line": 45.403566, "activity_lines": {"activity_5": 46.324901, "activity_10": 46.395508, "activity_20": 46.331054, "activity_30": 46.025725}, "trend_signal": 1, "fair_value": 40.425058, "relative_strength": -5.329437, "rate_of_change": 0.18414562135560683, "market_dynamics": -0.528933, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.294524, "high": 45.405747, "low": 43.294524, "close": 45.405747, "volume": 72211}, "trend_line": 45.482451, "activity_lines": {"activity_5": 45.91342, "activity_10": 46.204863, "activity_20": 46.262262, "activity_30": 46.025866}, "trend_signal": 1, "fair_value": 40.425471, "relative_strength": -4.475831, "rate_of_change": 0.17374185983541393, "market_dynamics": -0.919583, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.377812, "high": 47.239041, "low": 45.339934, "close": 47.216883, "volume": 92782}, "trend_line": 45.639395, "activity_lines": {"activity_5": 46.203887, "activity_10": 46.373038, "activity_20": 46.368024, "activity_30": 46.137765}, "trend_signal": 1, "fair_value": 40.443955, "relative_strength": -4.351952, "rate_of_change": 0.3450649570314557, "market_dynamics": -1.010917, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.593674, "high": 48.621114, "low": 47.47057, "close": 48.620262, "volume": 44112}, "trend_line": 45.830454, "activity_lines": {"activity_5": 46.998264, "activity_10": 46.789035, "activity_20": 46.60198, "activity_30": 46.330079}, "trend_signal": 1, "fair_value": 40.466517, "relative_strength": -2.776553, "rate_of_change": 0.4186273722515444, "market_dynamics": -0.890207, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.445928, "high": 48.739483, "low": 48.152374, "close": 48.663727, "volume": 30933}, "trend_line": 46.014523, "activity_lines": {"activity_5": 47.688382, "activity_10": 47.160126, "activity_20": 46.826126, "activity_30": 46.51287}, "trend_signal": 1, "fair_value": 40.482914, "relative_strength": -2.862074, "rate_of_change": 0.40163032205614596, "market_dynamics": -0.437123, "expectation": {"probability": 53.899, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.332294, "high": 48.332294, "low": 46.670777, "close": 46.670777, "volume": 20869}, "trend_line": 46.126018, "activity_lines": {"activity_5": 47.580606, "activity_10": 47.117629, "activity_20": 46.841496, "activity_30": 46.555209}, "trend_signal": 1, "fair_value": 40.489341, "relative_strength": -2.733218, "rate_of_change": 0.24230393521629032, "market_dynamics": -0.241823, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.214894, "high": 47.85882, "low": 46.495213, "close": 47.716304, "volume": 20485}, "trend_line": 46.250937, "activity_lines": {"activity_5": 47.714214, "activity_10": 47.251896, "activity_20": 46.944478, "activity_30": 46.657809}, "trend_signal": 1, "fair_value": 40.505426, "relative_strength": -4.234631, "rate_of_change": 0.27082112312404344, "market_dynamics": -0.102467, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.887228, "high": 48.682666, "low": 47.726247, "close": 48.237599, "volume": 538847}, "trend_line": 46.369795, "activity_lines": {"activity_5": 47.867551, "activity_10": 47.465726, "activity_20": 47.084781, "activity_30": 46.78598}, "trend_signal": 1, "fair_value": 40.526915, "relative_strength": -4.366228, "rate_of_change": 0.2569850638917932, "market_dynamics": 0.104557, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.266008, "high": 49.364469, "low": 48.266008, "close": 48.909933, "volume": 59582}, "trend_line": 46.498787, "activity_lines": {"activity_5": 48.17695, "activity_10": 47.793089, "activity_20": 47.277549, "activity_30": 46.94986}, "trend_signal": 1, "fair_value": 40.565472, "relative_strength": -3.422901, "rate_of_change": 0.2781810874945569, "market_dynamics": 0.199691, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.014098, "high": 49.099323, "low": 48.123966, "close": 48.566854, "volume": 155340}, "trend_line": 46.599756, "activity_lines": {"activity_5": 48.352679, "activity_10": 48.020423, "activity_20": 47.425853, "activity_30": 47.083284}, "trend_signal": 1, "fair_value": 40.603774, "relative_strength": -4.202481, "rate_of_change": 0.217143298813363, "market_dynamics": 0.522431, "expectation": {"probability": 59.3934, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.341764, "high": 48.59744, "low": 48.105027, "close": 48.57282, "volume": 36087}, "trend_line": 46.704739, "activity_lines": {"activity_5": 48.536854, "activity_10": 48.214172, "activity_20": 47.568293, "activity_30": 47.210578}, "trend_signal": 1, "fair_value": 40.633208, "relative_strength": -5.123348, "rate_of_change": 0.22528658733748985, "market_dynamics": 0.623088, "expectation": {"probability": 56.7886, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.610035, "high": 48.654447, "low": 48.03874, "close": 48.41127, "volume": 23840}, "trend_line": 46.790467, "activity_lines": {"activity_5": 48.540377, "activity_10": 48.31475, "activity_20": 47.687824, "activity_30": 47.320677}, "trend_signal": 1, "fair_value": 40.658165, "relative_strength": -6.079557, "rate_of_change": 0.1835531079619204, "market_dynamics": 0.422034, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.142905, "high": 48.142905, "low": 46.997096, "close": 47.315555, "volume": 20866}, "trend_line": 46.831986, "activity_lines": {"activity_5": 48.13233, "activity_10": 48.161461, "activity_20": 47.696421, "activity_30": 47.354554}, "trend_signal": 1, "fair_value": 40.677995, "relative_strength": -7.109655, "rate_of_change": 0.08873388675518236, "market_dynamics": 0.159357, "expectation": {"probability": 58.7727, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.565265, "high": 47.802003, "low": 46.703542, "close": 47.083836, "volume": 200027}, "trend_line": 46.878421, "activity_lines": {"activity_5": 47.708514, "activity_10": 47.964248, "activity_20": 47.680559, "activity_30": 47.370802}, "trend_signal": 1, "fair_value": 40.691852, "relative_strength": -6.073908, "rate_of_change": 0.09915231867382784, "market_dynamics": -0.073434, "expectation": {"probability": 54.1253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.262242, "high": 47.962984, "low": 46.91187, "close": 47.244818, "volume": 89836}, "trend_line": 46.963918, "activity_lines": {"activity_5": 47.460097, "activity_10": 47.824239, "activity_20": 47.673513, "activity_30": 47.394441}, "trend_signal": 1, "fair_value": 40.706235, "relative_strength": -9.807242, "rate_of_change": 0.18238028964328087, "market_dynamics": -0.204163, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.271711, "high": 47.479945, "low": 46.040677, "close": 46.15914, "volume": 78580}, "trend_line": 47.030601, "activity_lines": {"activity_5": 46.937924, "activity_10": 47.512632, "activity_20": 47.556408, "activity_30": 47.342519}, "trend_signal": 0, "fair_value": 40.715685, "relative_strength": -9.752174, "rate_of_change": 0.14198772768489548, "market_dynamics": -0.509063, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.116433, "high": 46.589908, "low": 45.870226, "close": 46.514152, "volume": 42886}, "trend_line": 47.076807, "activity_lines": {"activity_5": 46.695, "activity_10": 47.274876, "activity_20": 47.472058, "activity_30": 47.3092}, "trend_signal": 0, "fair_value": 40.739805, "relative_strength": -10.275399, "rate_of_change": 0.09824667135341324, "market_dynamics": -0.766832, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.807706, "high": 47.271711, "low": 46.36264, "close": 47.271711, "volume": 27198}, "trend_line": 47.125585, "activity_lines": {"activity_5": 46.83107, "activity_10": 47.196714, "activity_20": 47.461596, "activity_30": 47.321775}, "trend_signal": 0, "fair_value": 40.769871, "relative_strength": -9.607687, "rate_of_change": 0.10361365417157255, "market_dynamics": -0.999122, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.224364, "high": 48.275477, "low": 47.082321, "close": 48.027093, "volume": 51022}, "trend_line": 47.178683, "activity_lines": {"activity_5": 47.221858, "activity_10": 47.273457, "activity_20": 47.525393, "activity_30": 47.379936}, "trend_signal": 1, "fair_value": 40.796812, "relative_strength": -8.709514, "rate_of_change": 0.11267340235669972, "market_dynamics": -1.130144, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.171313, "high": 48.171313, "low": 47.129763, "close": 47.246806, "volume": 94447}, "trend_line": 47.179709, "activity_lines": {"activity_5": 47.289665, "activity_10": 47.224381, "activity_20": 47.50922, "activity_30": 47.384331}, "trend_signal": 1, "fair_value": 40.823913, "relative_strength": -9.412107, "rate_of_change": 0.002174710981235063, "market_dynamics": -0.982192, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.034974, "high": 47.30012, "low": 45.192414, "close": 45.729522, "volume": 119662}, "trend_line": 47.137592, "activity_lines": {"activity_5": 46.851579, "activity_10": 46.923436, "activity_20": 47.34575, "activity_30": 47.290771}, "trend_signal": 0, "fair_value": 40.833818, "relative_strength": -10.398308, "rate_of_change": -0.0892693085495814, "market_dynamics": -0.94747, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.728947, "high": 46.362656, "low": 45.556082, "close": 46.194779, "volume": 63118}, "trend_line": 47.109769, "activity_lines": {"activity_5": 46.59722, "activity_10": 46.758779, "activity_20": 47.22342, "activity_30": 47.229944}, "trend_signal": 0, "fair_value": 40.844187, "relative_strength": -9.789584, "rate_of_change": -0.059025077055268195, "market_dynamics": -0.963339, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.998124, "high": 46.086475, "low": 45.681557, "close": 46.065275, "volume": 51304}, "trend_line": 47.084834, "activity_lines": {"activity_5": 46.320984, "activity_10": 46.610876, "activity_20": 47.084999, "activity_30": 47.162558}, "trend_signal": 0, "fair_value": 40.856841, "relative_strength": -9.287552, "rate_of_change": -0.05292957390642111, "market_dynamics": -1.110999, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.381842, "high": 46.607563, "low": 45.652779, "close": 45.758301, "volume": 69902}, "trend_line": 47.08625, "activity_lines": {"activity_5": 46.022853, "activity_10": 46.429892, "activity_20": 46.922827, "activity_30": 47.076975}, "trend_signal": 0, "fair_value": 40.869682, "relative_strength": -7.852464, "rate_of_change": 0.003007337776743513, "market_dynamics": -1.300163, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.307433, "high": 46.871081, "low": 45.307433, "close": 46.70733, "volume": 52035}, "trend_line": 47.114967, "activity_lines": {"activity_5": 46.192317, "activity_10": 46.44556, "activity_20": 46.864667, "activity_30": 47.052528}, "trend_signal": 0, "fair_value": 40.898172, "relative_strength": -8.403081, "rate_of_change": 0.060988080384401656, "market_dynamics": -1.228097, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.312356, "high": 48.239418, "low": 47.312356, "close": 48.149244, "volume": 21784}, "trend_line": 47.18869, "activity_lines": {"activity_5": 46.878385, "activity_10": 46.733166, "activity_20": 46.953148, "activity_30": 47.119256}, "trend_signal": 0, "fair_value": 40.943897, "relative_strength": -6.98102, "rate_of_change": 0.15647469306303682, "market_dynamics": -0.937152, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.935897, "high": 48.885598, "low": 47.724853, "close": 48.166128, "volume": 45112}, "trend_line": 47.231584, "activity_lines": {"activity_5": 47.408766, "activity_10": 46.987658, "activity_20": 47.036196, "activity_30": 47.182316}, "trend_signal": 0, "fair_value": 40.983307, "relative_strength": -5.819799, "rate_of_change": 0.09089889971515817, "market_dynamics": -0.535846, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.264392, "high": 48.899987, "low": 47.08203, "close": 48.473102, "volume": 81245}, "trend_line": 47.2554, "activity_lines": {"activity_5": 47.910048, "activity_10": 47.267927, "activity_20": 47.146339, "activity_30": 47.262414}, "trend_signal": 0, "fair_value": 41.026349, "relative_strength": -4.906131, "rate_of_change": 0.050423885847240724, "market_dynamics": 0.014367, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.703332, "high": 49.902353, "low": 48.703332, "close": 49.662626, "volume": 321010}, "trend_line": 47.349519, "activity_lines": {"activity_5": 48.647316, "activity_10": 47.742631, "activity_20": 47.368647, "activity_30": 47.417719}, "trend_signal": 1, "fair_value": 41.078839, "relative_strength": -3.831731, "rate_of_change": 0.1991708884064026, "market_dynamics": 0.624981, "expectation": {"probability": 57.3233, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.929309, "high": 50.19983, "low": 49.374837, "close": 49.441988, "volume": 149067}, "trend_line": 47.442249, "activity_lines": {"activity_5": 49.05075, "activity_10": 48.147481, "activity_20": 47.566359, "activity_30": 47.552717}, "trend_signal": 1, "fair_value": 41.134566, "relative_strength": -2.553678, "rate_of_change": 0.19584148257133505, "market_dynamics": 0.969956, "expectation": {"probability": 60.2405, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.614661, "high": 50.372503, "low": 49.001672, "close": 49.470767, "volume": 83511}, "trend_line": 47.589145, "activity_lines": {"activity_5": 49.281466, "activity_10": 48.517651, "activity_20": 47.762644, "activity_30": 47.683589}, "trend_signal": 1, "fair_value": 41.2082, "relative_strength": -1.424216, "rate_of_change": 0.3096311897018315, "market_dynamics": 1.141853, "expectation": {"probability": 57.0491, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.449246, "high": 51.350982, "low": 49.182979, "close": 51.350982, "volume": 580537}, "trend_line": 47.787319, "activity_lines": {"activity_5": 50.05082, "activity_10": 49.161656, "activity_20": 48.133721, "activity_30": 47.926289}, "trend_signal": 1, "fair_value": 41.295975, "relative_strength": 5.589766, "rate_of_change": 0.4164268973523153, "market_dynamics": 1.324776, "expectation": {"probability": 57.2867, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.478025, "high": 50.842557, "low": 49.540028, "close": 50.842557, "volume": 182149}, "trend_line": 47.908175, "activity_lines": {"activity_5": 50.438374, "activity_10": 49.619471, "activity_20": 48.442378, "activity_30": 48.123401}, "trend_signal": 1, "fair_value": 41.364779, "relative_strength": 6.97027, "rate_of_change": 0.2529039136930938, "market_dynamics": 1.229388, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.015229, "high": 51.7347, "low": 50.617123, "close": 50.813778, "volume": 804445}, "trend_line": 47.981292, "activity_lines": {"activity_5": 50.658372, "activity_10": 49.985194, "activity_20": 48.731499, "activity_30": 48.310859}, "trend_signal": 1, "fair_value": 41.435033, "relative_strength": 6.343185, "rate_of_change": 0.15261904674933544, "market_dynamics": 1.261945, "expectation": {"probability": 57.2843, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.823371, "high": 51.350982, "low": 50.06879, "close": 50.084715, "volume": 205367}, "trend_line": 48.028659, "activity_lines": {"activity_5": 50.558606, "activity_10": 50.126442, "activity_20": 48.933424, "activity_30": 48.446564}, "trend_signal": 1, "fair_value": 41.499685, "relative_strength": 6.364121, "rate_of_change": 0.09871972601320149, "market_dynamics": 1.258742, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.403616, "high": 50.007971, "low": 45.540253, "close": 45.652779, "volume": 129377}, "trend_line": 47.994725, "activity_lines": {"activity_5": 48.938679, "activity_10": 49.400477, "activity_20": 48.699736, "activity_30": 48.293281}, "trend_signal": 1, "fair_value": 41.541239, "relative_strength": 6.592298, "rate_of_change": -0.07065364868920247, "market_dynamics": 0.731162, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.319361, "high": 48.319615, "low": 44.041165, "close": 48.319615, "volume": 423261}, "trend_line": 48.014836, "activity_lines": {"activity_5": 48.46223, "activity_10": 49.204781, "activity_20": 48.722444, "activity_30": 48.314242}, "trend_signal": 1, "fair_value": 41.600818, "relative_strength": 6.716645, "rate_of_change": 0.04190252157919436, "market_dynamics": 0.509866, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.461174, "high": 50.065529, "low": 48.530659, "close": 49.80652, "volume": 607773}, "trend_line": 48.067133, "activity_lines": {"activity_5": 48.683507, "activity_10": 49.276641, "activity_20": 48.878164, "activity_30": 48.429834}, "trend_signal": 1, "fair_value": 41.674622, "relative_strength": 11.465291, "rate_of_change": 0.10891841846548392, "market_dynamics": 0.301572, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.796927, "high": 51.40854, "low": 49.125421, "close": 51.341389, "volume": 67585}, "trend_line": 48.148182, "activity_lines": {"activity_5": 49.485476, "activity_10": 49.603324, "activity_20": 49.167992, "activity_30": 48.641076}, "trend_signal": 1, "fair_value": 41.764646, "relative_strength": 9.761639, "rate_of_change": 0.16861625593521493, "market_dynamics": 0.139612, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.40854, "high": 52.722772, "low": 51.398947, "close": 52.569285, "volume": 145125}, "trend_line": 48.281596, "activity_lines": {"activity_5": 50.66157, "activity_10": 50.122738, "activity_20": 49.55898, "activity_30": 48.926309}, "trend_signal": 1, "fair_value": 41.866942, "relative_strength": 9.1402, "rate_of_change": 0.27709042056873906, "market_dynamics": 0.415681, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.804312, "high": 53.087303, "low": 52.646028, "close": 53.048932, "volume": 127550}, "trend_line": 48.4308, "activity_lines": {"activity_5": 51.831908, "activity_10": 50.6725, "activity_20": 49.970304, "activity_30": 49.233879}, "trend_signal": 1, "fair_value": 41.972862, "relative_strength": 10.51532, "rate_of_change": 0.3090287239054762, "market_dynamics": 0.556821, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.953002, "high": 53.825959, "low": 52.905038, "close": 53.825959, "volume": 88775}, "trend_line": 48.611289, "activity_lines": {"activity_5": 52.768178, "activity_10": 51.298483, "activity_20": 50.420776, "activity_30": 49.581954}, "trend_signal": 1, "fair_value": 42.080349, "relative_strength": 6.492466, "rate_of_change": 0.3726740008424421, "market_dynamics": 0.638364, "expectation": {"probability": 57.6833, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.912296, "high": 54.941426, "low": 53.912296, "close": 54.564615, "volume": 155252}, "trend_line": 48.852925, "activity_lines": {"activity_5": 53.583578, "activity_10": 52.013767, "activity_20": 50.905257, "activity_30": 49.966039}, "trend_signal": 1, "fair_value": 42.18326, "relative_strength": 10.658396, "rate_of_change": 0.4970779524073096, "market_dynamics": 0.815725, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.236121, "high": 55.361213, "low": 54.613252, "close": 54.985074, "volume": 86266}, "trend_line": 49.116299, "activity_lines": {"activity_5": 54.221924, "activity_10": 52.737824, "activity_20": 51.389309, "activity_30": 50.361662}, "trend_signal": 1, "fair_value": 42.289763, "relative_strength": 9.492401, "rate_of_change": 0.5391161327597045, "market_dynamics": 0.911161, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.255307, "high": 55.647946, "low": 54.814032, "close": 55.518921, "volume": 494358}, "trend_line": 49.392103, "activity_lines": {"activity_5": 54.795306, "activity_10": 53.483103, "activity_20": 51.880266, "activity_30": 50.774734}, "trend_signal": 1, "fair_value": 42.411151, "relative_strength": 8.661001, "rate_of_change": 0.5615325372948008, "market_dynamics": 1.06274, "expectation": {"probability": 59.1645, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.456758, "high": 56.070706, "low": 55.216935, "close": 55.33205, "volume": 323686}, "trend_line": 49.697867, "activity_lines": {"activity_5": 55.109756, "activity_10": 54.095601, "activity_20": 52.311466, "activity_30": 51.157957}, "trend_signal": 1, "fair_value": 42.544494, "relative_strength": 8.502658, "rate_of_change": 0.6190544265750407, "market_dynamics": 1.097895, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.878848, "high": 55.988495, "low": 54.574208, "close": 54.583801, "volume": 94680}, "trend_line": 49.966855, "activity_lines": {"activity_5": 55.022582, "activity_10": 54.396067, "activity_20": 52.637201, "activity_30": 51.473178}, "trend_signal": 1, "fair_value": 42.668221, "relative_strength": 7.048846, "rate_of_change": 0.5412465689925892, "market_dynamics": 1.006094, "expectation": {"probability": 58.5524, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.238456, "high": 56.690076, "low": 54.238456, "close": 56.594291, "volume": 124840}, "trend_line": 50.277607, "activity_lines": {"activity_5": 55.555048, "activity_10": 54.948183, "activity_20": 53.12385, "activity_30": 51.900755}, "trend_signal": 1, "fair_value": 42.808962, "relative_strength": 7.110133, "rate_of_change": 0.6219162682942538, "market_dynamics": 1.020896, "expectation": {"probability": 58.3971, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.357994, "high": 56.759942, "low": 56.273025, "close": 56.658895, "volume": 83432}, "trend_line": 50.565334, "activity_lines": {"activity_5": 55.973738, "activity_10": 55.388631, "activity_20": 53.57798, "activity_30": 52.312451}, "trend_signal": 1, "fair_value": 42.950567, "relative_strength": 5.325247, "rate_of_change": 0.5722766399761164, "market_dynamics": 0.991844, "expectation": {"probability": 58.7874, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.516337, "high": 57.03278, "low": 56.068104, "close": 56.451344, "volume": 105829}, "trend_line": 50.872152, "activity_lines": {"activity_5": 56.211655, "activity_10": 55.69466, "activity_20": 53.979027, "activity_30": 52.692193}, "trend_signal": 1, "fair_value": 43.094995, "relative_strength": 5.130672, "rate_of_change": 0.6067753848911585, "market_dynamics": 1.074968, "expectation": {"probability": 58.7661, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.301965, "high": 56.535826, "low": 55.843988, "close": 56.272732, "volume": 85654}, "trend_line": 51.223592, "activity_lines": {"activity_5": 56.327874, "activity_10": 55.897632, "activity_20": 54.329686, "activity_30": 53.040618}, "trend_signal": 1, "fair_value": 43.229735, "relative_strength": 4.060359, "rate_of_change": 0.6908298276825338, "market_dynamics": 1.250259, "expectation": {"probability": 58.1755, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.555314, "high": 58.260548, "low": 56.496849, "close": 57.890269, "volume": 85354}, "trend_line": 51.613442, "activity_lines": {"activity_5": 56.920559, "activity_10": 56.336087, "activity_20": 54.802006, "activity_30": 53.470726}, "trend_signal": 1, "fair_value": 43.368158, "relative_strength": 5.355544, "rate_of_change": 0.7610750921177155, "market_dynamics": 1.368568, "expectation": {"probability": 58.0623, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.393315, "high": 57.393315, "low": 55.551662, "close": 55.921941, "volume": 59211}, "trend_line": 51.941998, "activity_lines": {"activity_5": 56.636704, "activity_10": 56.342767, "activity_20": 55.055726, "activity_30": 53.748694}, "trend_signal": 1, "fair_value": 43.49663, "relative_strength": 4.190336, "rate_of_change": 0.6365706049985951, "market_dynamics": 1.158768, "expectation": {"probability": 57.9841, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.467616, "high": 58.026688, "low": 56.467616, "close": 57.914727, "volume": 72848}, "trend_line": 52.347212, "activity_lines": {"activity_5": 57.061934, "activity_10": 56.687093, "activity_20": 55.475048, "activity_30": 54.134031}, "trend_signal": 1, "fair_value": 43.632374, "relative_strength": 5.176314, "rate_of_change": 0.780127864931189, "market_dynamics": 1.023899, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.763594, "high": 58.746784, "low": 57.622304, "close": 58.689293, "volume": 104452}, "trend_line": 52.746611, "activity_lines": {"activity_5": 57.661631, "activity_10": 57.118984, "activity_20": 55.934325, "activity_30": 54.543197}, "trend_signal": 1, "fair_value": 43.780457, "relative_strength": 5.429376, "rate_of_change": 0.762980462073133, "market_dynamics": 0.932989, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.660061, "high": 59.619864, "low": 58.465177, "close": 59.527294, "volume": 149330}, "trend_line": 53.125879, "activity_lines": {"activity_5": 58.391465, "activity_10": 57.645595, "activity_20": 56.432436, "activity_30": 54.980661}, "trend_signal": 1, "fair_value": 43.940533, "relative_strength": 6.51411, "rate_of_change": 0.7190376648084483, "market_dynamics": 0.827066, "expectation": {"probability": 58.6276, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.220352, "high": 59.251436, "low": 58.104641, "close": 58.435944, "volume": 98940}, "trend_line": 53.468206, "activity_lines": {"activity_5": 58.540545, "activity_10": 57.897501, "activity_20": 56.760541, "activity_30": 55.323246}, "trend_signal": 1, "fair_value": 44.10213, "relative_strength": 4.529504, "rate_of_change": 0.644369573630969, "market_dynamics": 0.810228, "expectation": {"probability": 58.702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.490757, "high": 58.993312, "low": 57.393315, "close": 58.738014, "volume": 75288}, "trend_line": 53.81037, "activity_lines": {"activity_5": 58.753936, "activity_10": 58.13429, "activity_20": 57.069241, "activity_30": 55.663233}, "trend_signal": 1, "fair_value": 44.258858, "relative_strength": 4.637506, "rate_of_change": 0.6399391818008572, "market_dynamics": 0.65438, "expectation": {"probability": 58.4514, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.195991, "high": 59.858597, "low": 59.022155, "close": 59.554285, "volume": 102601}, "trend_line": 54.140092, "activity_lines": {"activity_5": 59.05168, "activity_10": 58.480516, "activity_20": 57.41315, "activity_30": 56.033809}, "trend_signal": 1, "fair_value": 44.42833, "relative_strength": 4.343262, "rate_of_change": 0.6127480632450657, "market_dynamics": 0.546829, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.75141, "high": 59.989364, "low": 59.490266, "close": 59.6261, "volume": 73832}, "trend_line": 54.479562, "activity_lines": {"activity_5": 59.264058, "activity_10": 58.787155, "activity_20": 57.72479, "activity_30": 56.387745}, "trend_signal": 1, "fair_value": 44.61168, "relative_strength": 3.104957, "rate_of_change": 0.6270214686742657, "market_dynamics": 0.381111, "expectation": {"probability": 59.2173, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.652994, "high": 60.139229, "low": 58.684421, "close": 59.244712, "volume": 118704}, "trend_line": 54.80536, "activity_lines": {"activity_5": 59.286852, "activity_10": 58.966728, "activity_20": 57.966503, "activity_30": 56.695174}, "trend_signal": 1, "fair_value": 44.794056, "relative_strength": 2.670867, "rate_of_change": 0.5980187579334777, "market_dynamics": 0.390793, "expectation": {"probability": 59.3652, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.439596, "high": 60.81801, "low": 59.429852, "close": 60.706342, "volume": 98799}, "trend_line": 55.117206, "activity_lines": {"activity_5": 59.815696, "activity_10": 59.358016, "activity_20": 58.317915, "activity_30": 57.075882}, "trend_signal": 1, "fair_value": 44.98221, "relative_strength": 3.929211, "rate_of_change": 0.5690063891561021, "market_dynamics": 0.496714, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.833016, "high": 61.037644, "low": 58.669805, "close": 58.751851, "volume": 74714}, "trend_line": 55.380849, "activity_lines": {"activity_5": 59.541683, "activity_10": 59.342741, "activity_20": 58.450422, "activity_30": 57.310375}, "trend_signal": 1, "fair_value": 45.160916, "relative_strength": 2.960057, "rate_of_change": 0.47833157580591934, "market_dynamics": 0.24881, "expectation": {"probability": 59.2681, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.149414, "high": 60.170411, "low": 58.91341, "close": 59.933724, "volume": 363069}, "trend_line": 55.684847, "activity_lines": {"activity_5": 59.660705, "activity_10": 59.490898, "activity_20": 58.675548, "activity_30": 57.604109}, "trend_signal": 1, "fair_value": 45.340598, "relative_strength": 3.088738, "rate_of_change": 0.5489226068022179, "market_dynamics": 0.248916, "expectation": {"probability": 58.7979, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.111946, "high": 60.510483, "low": 59.576015, "close": 60.445197, "volume": 177976}, "trend_line": 56.030197, "activity_lines": {"activity_5": 59.924922, "activity_10": 59.695342, "activity_20": 58.925822, "activity_30": 57.911229}, "trend_signal": 1, "fair_value": 45.517635, "relative_strength": 1.847728, "rate_of_change": 0.6201866730459067, "market_dynamics": 0.222293, "expectation": {"probability": 59.1288, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.706342, "high": 60.959691, "low": 60.014504, "close": 60.18795, "volume": 118423}, "trend_line": 56.514702, "activity_lines": {"activity_5": 60.048784, "activity_10": 59.821088, "activity_20": 59.128137, "activity_30": 58.179471}, "trend_signal": 1, "fair_value": 45.689187, "relative_strength": 0.593276, "rate_of_change": 0.8647212145265143, "market_dynamics": -0.016655, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.199644, "high": 60.316574, "low": 59.468829, "close": 60.102202, "volume": 133538}, "trend_line": 56.907455, "activity_lines": {"activity_5": 60.08118, "activity_10": 59.919232, "activity_20": 59.299162, "activity_30": 58.410922}, "trend_signal": 1, "fair_value": 45.845744, "relative_strength": 1.894918, "rate_of_change": 0.6949572166194896, "market_dynamics": 0.092418, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.6089, "high": 61.846413, "low": 60.539229, "close": 61.076816, "volume": 114807}, "trend_line": 57.283132, "activity_lines": {"activity_5": 60.478724, "activity_10": 60.164283, "activity_20": 59.53673, "activity_30": 58.679913}, "trend_signal": 1, "fair_value": 46.010263, "relative_strength": 3.147935, "rate_of_change": 0.6601542803135426, "market_dynamics": -0.001104, "expectation": {"probability": 59.9193, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.706342, "high": 60.794039, "low": 58.61134, "close": 59.527294, "volume": 95846}, "trend_line": 57.555995, "activity_lines": {"activity_5": 60.204762, "activity_10": 60.085078, "activity_20": 59.605379, "activity_30": 58.824698}, "trend_signal": 1, "fair_value": 46.159207, "relative_strength": 2.247378, "rate_of_change": 0.4763409235374926, "market_dynamics": -0.330593, "expectation": {"probability": 61.5358, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.585759, "high": 61.512771, "low": 59.585759, "close": 61.484123, "volume": 98444}, "trend_line": 57.853156, "activity_lines": {"activity_5": 60.610173, "activity_10": 60.362152, "activity_20": 59.846733, "activity_30": 59.078126}, "trend_signal": 1, "fair_value": 46.316867, "relative_strength": 1.610304, "rate_of_change": 0.5162989537406061, "market_dynamics": -0.318734, "expectation": {"probability": 59.9003, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.359203, "high": 62.041297, "low": 61.173868, "close": 61.680761, "volume": 86749}, "trend_line": 58.140884, "activity_lines": {"activity_5": 61.011868, "activity_10": 60.641195, "activity_20": 60.082849, "activity_30": 59.325068}, "trend_signal": 1, "fair_value": 46.480062, "relative_strength": 1.3736, "rate_of_change": 0.49734192547767203, "market_dynamics": -0.289906, "expectation": {"probability": 60.2437, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.973087, "high": 63.123344, "low": 61.643831, "close": 62.596716, "volume": 344876}, "trend_line": 58.433243, "activity_lines": {"activity_5": 61.61936, "activity_10": 61.042484, "activity_20": 60.380447, "activity_30": 59.612541}, "trend_signal": 1, "fair_value": 46.652603, "relative_strength": 3.188617, "rate_of_change": 0.5028458115635076, "market_dynamics": -0.066118, "expectation": {"probability": 60.6456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.103414, "high": 63.227143, "low": 62.23043, "close": 62.994346, "volume": 118339}, "trend_line": 58.714234, "activity_lines": {"activity_5": 62.193094, "activity_10": 61.4817, "activity_20": 60.693502, "activity_30": 59.906806}, "trend_signal": 1, "fair_value": 46.826357, "relative_strength": 3.400291, "rate_of_change": 0.4808752442509484, "market_dynamics": 0.330803, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.276485, "high": 63.78471, "low": 63.138327, "close": 63.777111, "volume": 67132}, "trend_line": 59.007302, "activity_lines": {"activity_5": 62.899915, "activity_10": 61.986099, "activity_20": 61.047429, "activity_30": 60.233443}, "trend_signal": 1, "fair_value": 47.00584, "relative_strength": 2.90507, "rate_of_change": 0.49914301870991834, "market_dynamics": 0.584717, "expectation": {"probability": 60.5646, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.597506, "high": 63.996783, "low": 63.355433, "close": 63.927803, "volume": 58108}, "trend_line": 59.287598, "activity_lines": {"activity_5": 63.373646, "activity_10": 62.448018, "activity_20": 61.387791, "activity_30": 60.550895}, "trend_signal": 1, "fair_value": 47.180003, "relative_strength": 3.895891, "rate_of_change": 0.4750191764402309, "market_dynamics": 0.790981, "expectation": {"probability": 60.6815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.13504, "high": 65.062181, "low": 64.037638, "close": 65.00968, "volume": 154592}, "trend_line": 59.610185, "activity_lines": {"activity_5": 64.04509, "activity_10": 63.043321, "activity_20": 61.806243, "activity_30": 60.920061}, "trend_signal": 1, "fair_value": 47.353683, "relative_strength": 3.68687, "rate_of_change": 0.5441053624739505, "market_dynamics": 0.870125, "expectation": {"probability": 60.728, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.338991, "high": 65.615307, "low": 64.939318, "close": 65.457412, "volume": 559281}, "trend_line": 59.972639, "activity_lines": {"activity_5": 64.64385, "activity_10": 63.632362, "activity_20": 62.24123, "activity_30": 61.297302}, "trend_signal": 1, "fair_value": 47.528043, "relative_strength": 4.418815, "rate_of_change": 0.6080403877290426, "market_dynamics": 1.17434, "expectation": {"probability": 60.7745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.898266, "high": 66.384947, "low": 64.653133, "close": 66.375178, "volume": 218886}, "trend_line": 60.298669, "activity_lines": {"activity_5": 65.35782, "activity_10": 64.290902, "activity_20": 62.730188, "activity_30": 61.710369}, "trend_signal": 1, "fair_value": 47.704627, "relative_strength": 5.892633, "rate_of_change": 0.5436312382384838, "market_dynamics": 1.389153, "expectation": {"probability": 60.9223, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.700836, "high": 67.924524, "low": 66.345572, "close": 66.631757, "volume": 160513}, "trend_line": 60.631097, "activity_lines": {"activity_5": 65.931926, "activity_10": 64.89976, "activity_20": 63.207214, "activity_30": 62.118955}, "trend_signal": 1, "fair_value": 47.883983, "relative_strength": 5.539114, "rate_of_change": 0.5513023844688847, "market_dynamics": 1.533545, "expectation": {"probability": 61.7473, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.661363, "high": 68.052814, "low": 66.283796, "close": 67.815971, "volume": 508659}, "trend_line": 61.009918, "activity_lines": {"activity_5": 66.710461, "activity_10": 65.594756, "activity_20": 63.76332, "activity_30": 62.582495}, "trend_signal": 1, "fair_value": 48.072052, "relative_strength": 7.250295, "rate_of_change": 0.6247965462343558, "market_dynamics": 1.672257, "expectation": {"probability": 62.57, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.250183, "high": 69.463706, "low": 67.880116, "close": 68.309393, "volume": 231786}, "trend_line": 61.41114, "activity_lines": {"activity_5": 67.394259, "activity_10": 66.264342, "activity_20": 64.32742, "activity_30": 63.053429}, "trend_signal": 1, "fair_value": 48.26095, "relative_strength": 9.028803, "rate_of_change": 0.6576340587771388, "market_dynamics": 1.628352, "expectation": {"probability": 62.7174, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.151498, "high": 69.177718, "low": 67.787747, "close": 69.049527, "volume": 97366}, "trend_line": 61.783115, "activity_lines": {"activity_5": 68.104787, "activity_10": 66.947976, "activity_20": 64.918843, "activity_30": 63.546228}, "trend_signal": 1, "fair_value": 48.460548, "relative_strength": 8.60114, "rate_of_change": 0.6057125791835146, "market_dynamics": 1.580906, "expectation": {"probability": 63.5374, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.069264, "high": 69.986931, "low": 68.714, "close": 69.572555, "volume": 124238}, "trend_line": 62.238136, "activity_lines": {"activity_5": 68.750184, "activity_10": 67.609383, "activity_20": 65.52035, "activity_30": 64.048773}, "trend_signal": 1, "fair_value": 48.656378, "relative_strength": 9.579789, "rate_of_change": 0.7364811567043762, "market_dynamics": 1.385843, "expectation": {"probability": 63.7272, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.190972, "high": 68.664657, "low": 64.510041, "close": 65.220569, "volume": 197857}, "trend_line": 62.481664, "activity_lines": {"activity_5": 67.73176, "activity_10": 67.359916, "activity_20": 65.655854, "activity_30": 64.241188}, "trend_signal": 1, "fair_value": 48.832273, "relative_strength": 4.656836, "rate_of_change": 0.3912842119821919, "market_dynamics": 0.929018, "expectation": {"probability": 63.8558, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.26333, "high": 66.674971, "low": 63.529599, "close": 63.657982, "volume": 145397}, "trend_line": 62.647287, "activity_lines": {"activity_5": 66.286553, "activity_10": 66.800097, "activity_20": 65.617365, "activity_30": 64.317079}, "trend_signal": 1, "fair_value": 49.004411, "relative_strength": 3.604129, "rate_of_change": 0.2650745665160206, "market_dynamics": 0.335081, "expectation": {"probability": 63.7154, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.250517, "high": 65.257826, "low": 61.672991, "close": 61.840875, "volume": 180981}, "trend_line": 62.724406, "activity_lines": {"activity_5": 64.512843, "activity_10": 65.914801, "activity_20": 65.390519, "activity_30": 64.265053}, "trend_signal": 1, "fair_value": 49.159409, "relative_strength": 2.402619, "rate_of_change": 0.12310030281120277, "market_dynamics": -0.312263, "expectation": {"probability": 64.3243, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.104949, "high": 64.280143, "low": 62.107516, "close": 62.403783, "volume": 196709}, "trend_line": 62.856668, "activity_lines": {"activity_5": 63.358004, "activity_10": 65.189467, "activity_20": 65.209412, "activity_30": 64.244367}, "trend_signal": 1, "fair_value": 49.308324, "relative_strength": 5.536558, "rate_of_change": 0.21086210047170031, "market_dynamics": -0.771446, "expectation": {"probability": 63.7072, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.956816, "high": 65.988619, "low": 62.259402, "close": 65.089941, "volume": 201701}, "trend_line": 63.068399, "activity_lines": {"activity_5": 63.5416, "activity_10": 65.008046, "activity_20": 65.27317, "activity_30": 64.388449}, "trend_signal": 1, "fair_value": 49.47394, "relative_strength": 6.258112, "rate_of_change": 0.3368473174556442, "market_dynamics": -0.951075, "expectation": {"probability": 63.852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.326955, "high": 68.334859, "low": 64.625789, "close": 68.090142, "volume": 319445}, "trend_line": 63.352927, "activity_lines": {"activity_5": 65.024104, "activity_10": 65.395483, "activity_20": 65.603551, "activity_30": 64.712433}, "trend_signal": 1, "fair_value": 49.653034, "relative_strength": 7.098798, "rate_of_change": 0.4511419419414811, "market_dynamics": -0.779501, "expectation": {"probability": 63.9417, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.46008, "high": 69.93885, "low": 67.42275, "close": 69.474698, "volume": 115813}, "trend_line": 63.681214, "activity_lines": {"activity_5": 66.776821, "activity_10": 66.008142, "activity_20": 66.025019, "activity_30": 65.107386}, "trend_signal": 1, "fair_value": 49.841437, "relative_strength": 4.50973, "rate_of_change": 0.5181875811357477, "market_dynamics": -0.539768, "expectation": {"probability": 64.7189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.217933, "high": 69.217933, "low": 66.931736, "close": 67.647716, "volume": 143936}, "trend_line": 63.961314, "activity_lines": {"activity_5": 67.532764, "activity_10": 66.258464, "activity_20": 66.234439, "activity_30": 65.363289}, "trend_signal": 1, "fair_value": 50.01885, "relative_strength": 1.210571, "rate_of_change": 0.439847142361332, "market_dynamics": -0.358002, "expectation": {"probability": 65.4963, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.88473, "high": 68.575484, "low": 66.442895, "close": 68.161246, "volume": 189564}, "trend_line": 64.209811, "activity_lines": {"activity_5": 68.072761, "activity_10": 66.614185, "activity_20": 66.464352, "activity_30": 65.634253}, "trend_signal": 1, "fair_value": 50.198856, "relative_strength": 1.013483, "rate_of_change": 0.38851140550364616, "market_dynamics": -0.227992, "expectation": {"probability": 64.7281, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.756347, "high": 70.146237, "low": 67.153937, "close": 69.659766, "volume": 143475}, "trend_line": 64.573408, "activity_lines": {"activity_5": 68.728433, "activity_10": 67.258515, "activity_20": 66.810484, "activity_30": 65.985863}, "trend_signal": 1, "fair_value": 50.391858, "relative_strength": 0.872495, "rate_of_change": 0.5662639312238414, "market_dynamics": -0.219537, "expectation": {"probability": 65.4426, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.795654, "high": 69.795654, "low": 67.894605, "close": 67.914356, "volume": 116237}, "trend_line": 64.839429, "activity_lines": {"activity_5": 68.497647, "activity_10": 67.583912, "activity_20": 66.958646, "activity_30": 66.201408}, "trend_signal": 1, "fair_value": 50.571501, "relative_strength": -1.866343, "rate_of_change": 0.41196679599130803, "market_dynamics": -0.262698, "expectation": {"probability": 63.9637, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.39826, "high": 69.371004, "low": 67.855103, "close": 68.909518, "volume": 120967}, "trend_line": 65.121573, "activity_lines": {"activity_5": 68.610301, "activity_10": 68.04127, "activity_20": 67.181884, "activity_30": 66.463994}, "trend_signal": 1, "fair_value": 50.762741, "relative_strength": -1.233825, "rate_of_change": 0.4351426352011866, "market_dynamics": -0.219808, "expectation": {"probability": 64.5123, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.016361, "high": 70.3635, "low": 69.208057, "close": 69.998005, "volume": 117790}, "trend_line": 65.448575, "activity_lines": {"activity_5": 69.123463, "activity_10": 68.601052, "activity_20": 67.485065, "activity_30": 66.778603}, "trend_signal": 1, "fair_value": 50.958524, "relative_strength": -1.074138, "rate_of_change": 0.5021408189879064, "market_dynamics": -0.164118, "expectation": {"probability": 64.7339, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.42532, "high": 70.02773, "low": 68.180997, "close": 68.269877, "volume": 667981}, "trend_line": 65.720831, "activity_lines": {"activity_5": 68.903896, "activity_10": 68.698317, "activity_20": 67.599909, "activity_30": 66.960622}, "trend_signal": 1, "fair_value": 51.14159, "relative_strength": -1.016398, "rate_of_change": 0.41598461081849175, "market_dynamics": -0.071546, "expectation": {"probability": 64.0771, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.803159, "high": 70.2, "low": 67.53, "close": 69.99, "volume": 223789}, "trend_line": 66.017937, "activity_lines": {"activity_5": 69.250461, "activity_10": 69.001676, "activity_20": 67.865181, "activity_30": 67.236052}, "trend_signal": 1, "fair_value": 51.328769, "relative_strength": 0.890308, "rate_of_change": 0.45207279865344274, "market_dynamics": 0.178885, "expectation": {"probability": 63.7608, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.82, "high": 71.318854, "low": 69.91, "close": 70.1, "volume": 95170}, "trend_line": 66.37036, "activity_lines": {"activity_5": 69.611677, "activity_10": 69.235943, "activity_20": 68.123716, "activity_30": 67.499411}, "trend_signal": 1, "fair_value": 51.525179, "relative_strength": 0.097661, "rate_of_change": 0.5338291622169316, "market_dynamics": 0.350838, "expectation": {"probability": 64.4285, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.03, "high": 70.31, "low": 68.26, "close": 68.76, "volume": 402018}, "trend_line": 66.612889, "activity_lines": {"activity_5": 69.380517, "activity_10": 69.190031, "activity_20": 68.238116, "activity_30": 67.653582}, "trend_signal": 1, "fair_value": 51.706864, "relative_strength": 0.548754, "rate_of_change": 0.36541763522149107, "market_dynamics": 0.520876, "expectation": {"probability": 63.6126, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.96, "high": 70.13, "low": 68.815, "close": 69.88, "volume": 170880}, "trend_line": 66.886197, "activity_lines": {"activity_5": 69.532658, "activity_10": 69.360749, "activity_20": 68.454688, "activity_30": 67.864363}, "trend_signal": 1, "fair_value": 51.900493, "relative_strength": -0.025398, "rate_of_change": 0.4102929689778207, "market_dynamics": 0.562415, "expectation": {"probability": 64.2878, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.36, "high": 70.6183, "low": 68.505, "close": 69.88, "volume": 262553}, "trend_line": 67.128974, "activity_lines": {"activity_5": 69.692667, "activity_10": 69.490881, "activity_20": 68.66378, "activity_30": 68.057511}, "trend_signal": 1, "fair_value": 52.08423, "relative_strength": -1.393175, "rate_of_change": 0.3629702552830202, "market_dynamics": 0.501288, "expectation": {"probability": 63.806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10afef87-2cfb-416e-8750-744e2d7ed1b0/", "share_image": "https://sharemaestro.com/terminal/10afef87-2cfb-416e-8750-744e2d7ed1b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}