{"ticker": {"uuid": "10b045ca-17da-486a-a857-c0e28990b13c", "symbol": "KRYSTAL", "name": "KRYSTAL INTEGRATED SER L", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRYSTAL rose 1.65%, moving from 569.35 to 578.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.69 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 41.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "578.75"}, {"label": "12-Week Change", "value": "1.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.00%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.69"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 589.0, "high": 592.700012, "low": 577.0, "close": 578.75, "volume": 61652}, "trend_line": 574.253329, "activity_lines": {"activity_5": 588.856673, "activity_10": 586.061821, "activity_20": 583.572855, "activity_30": 581.274297}, "trend_signal": 1, "fair_value": 642.126758, "relative_strength": 2.689875, "rate_of_change": -0.13911753217586445, "market_dynamics": -0.094859, "expectation": {"probability": 41.0029, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 781.735276, "high": 790.498665, "low": 698.980898, "close": 707.794067, "volume": 8404135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 707.794067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 706.449715, "high": 764.756144, "low": 684.740338, "close": 755.295654, "volume": 2030156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 731.544861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 766.847463, "high": 863.444002, "low": 766.847463, "close": 854.332092, "volume": 3195136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 772.473938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 861.402604, "high": 1017.69983, "low": 835.510679, "close": 1012.073303, "volume": 6620854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 832.373779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 980.803965, "high": 993.401319, "low": 778.747731, "close": 794.631409, "volume": 7302779}, "trend_line": null, "activity_lines": {"activity_5": 853.522127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 824.825305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 811.610494, "high": 819.577234, "low": 749.569598, "close": 761.818481, "volume": 5303816}, "trend_line": null, "activity_lines": {"activity_5": 832.519853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 814.324168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 764.805934, "high": 766.797616, "low": 723.1301, "close": 753.801941, "volume": 514098}, "trend_line": null, "activity_lines": {"activity_5": 805.24377, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 805.678135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 756.68982, "high": 756.68982, "low": 712.773259, "close": 724.773132, "volume": 718531}, "trend_line": null, "activity_lines": {"activity_5": 768.390999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 795.56501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 721.686116, "high": 726.466058, "low": 678.267404, "close": 696.59082, "volume": 189135}, "trend_line": null, "activity_lines": {"activity_5": 730.781388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 784.567878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 704.059649, "high": 734.383047, "low": 685.138684, "close": 710.38324, "volume": 612577}, "trend_line": null, "activity_lines": {"activity_5": 718.801416, "activity_10": 760.394386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 777.149414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 712.02641, "high": 791.594124, "low": 700.076317, "close": 747.478271, "volume": 1684180}, "trend_line": null, "activity_lines": {"activity_5": 724.802999, "activity_10": 754.999633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 774.452037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 766.79767, "high": 770.233334, "low": 625.338472, "close": 741.602844, "volume": 485217}, "trend_line": null, "activity_lines": {"activity_5": 729.80212, "activity_10": 747.815089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 771.714605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 746.880825, "high": 756.839236, "low": 713.072012, "close": 717.005554, "volume": 241355}, "trend_line": null, "activity_lines": {"activity_5": 727.415417, "activity_10": 736.407271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 767.506216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 726.665288, "high": 760.822598, "low": 715.013935, "close": 756.839233, "volume": 602222}, "trend_line": null, "activity_lines": {"activity_5": 738.824446, "activity_10": 734.738786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 766.744289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 759.776949, "high": 884.306908, "low": 759.776949, "close": 806.68103, "volume": 2929169}, "trend_line": null, "activity_lines": {"activity_5": 762.830847, "activity_10": 746.773065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 769.406738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 816.290935, "high": 862.398381, "low": 806.681045, "close": 818.033691, "volume": 915864}, "trend_line": null, "activity_lines": {"activity_5": 784.201615, "activity_10": 760.652381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 772.445923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 818.083453, "high": 824.90494, "low": 746.880848, "close": 751.262573, "volume": 563458}, "trend_line": null, "activity_lines": {"activity_5": 778.611649, "activity_10": 761.369399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 771.199843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 756.739668, "high": 763.710555, "low": 719.146679, "close": 731.893433, "volume": 388212}, "trend_line": null, "activity_lines": {"activity_5": 765.921322, "activity_10": 758.610925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 769.016154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 721.98478, "high": 779.743553, "low": 705.653003, "close": 752.507324, "volume": 409253}, "trend_line": null, "activity_lines": {"activity_5": 759.109766, "activity_10": 759.470972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 768.147268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 749.868378, "high": 765.801836, "low": 727.312483, "close": 729.602966, "volume": 256155}, "trend_line": null, "activity_lines": {"activity_5": 744.952217, "activity_10": 755.149925, "activity_20": 756.590506, "activity_30": null}, "trend_signal": 0, "fair_value": 766.220053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 697.088792, "high": 758.781127, "low": 682.748623, "close": 699.628174, "volume": 331888}, "trend_line": null, "activity_lines": {"activity_5": 725.94161, "activity_10": 745.029468, "activity_20": 750.248423, "activity_30": null}, "trend_signal": 0, "fair_value": 763.049011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 721.984798, "high": 766.698087, "low": 707.047209, "close": 717.204773, "volume": 687857}, "trend_line": null, "activity_lines": {"activity_5": 720.683569, "activity_10": 738.974757, "activity_20": 745.619186, "activity_30": null}, "trend_signal": 0, "fair_value": 760.965182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 731.843661, "high": 807.627131, "low": 712.026363, "close": 772.772705, "volume": 1070668}, "trend_line": null, "activity_lines": {"activity_5": 736.218693, "activity_10": 743.466908, "activity_20": 746.463518, "activity_30": null}, "trend_signal": 0, "fair_value": 761.478553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 776.556881, "high": 811.610516, "low": 752.009425, "close": 770.233337, "volume": 972554}, "trend_line": null, "activity_lines": {"activity_5": 748.182076, "activity_10": 746.483407, "activity_20": 747.454384, "activity_30": null}, "trend_signal": 0, "fair_value": 761.843335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 780.260964, "high": 857.089689, "low": 744.291145, "close": 807.001343, "volume": 1800281}, "trend_line": null, "activity_lines": {"activity_5": 771.219727, "activity_10": 755.941469, "activity_20": 753.098584, "activity_30": null}, "trend_signal": 0, "fair_value": 763.649656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 807.00133, "high": 816.580018, "low": 761.402937, "close": 801.014709, "volume": 558553}, "trend_line": null, "activity_lines": {"activity_5": 787.101941, "activity_10": 764.305229, "activity_20": 758.113723, "activity_30": null}, "trend_signal": 0, "fair_value": 765.086773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 807.69979, "high": 822.117675, "low": 753.969602, "close": 766.541504, "volume": 402329}, "trend_line": null, "activity_lines": {"activity_5": 784.733984, "activity_10": 766.710569, "activity_20": 759.659052, "activity_30": null}, "trend_signal": 0, "fair_value": 765.140652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 768.287666, "high": 795.227573, "low": 727.528514, "close": 732.517395, "volume": 294492}, "trend_line": null, "activity_lines": {"activity_5": 767.735543, "activity_10": 762.651909, "activity_20": 757.903325, "activity_30": null}, "trend_signal": 0, "fair_value": 763.975536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 738.2546, "high": 747.334338, "low": 709.319092, "close": 739.551697, "volume": 210852}, "trend_line": null, "activity_lines": {"activity_5": 755.765556, "activity_10": 759.860868, "activity_20": 756.780653, "activity_30": null}, "trend_signal": 0, "fair_value": 763.133334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.22284, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 748.332132, "high": 753.121445, "low": 709.967626, "close": 735.011841, "volume": 175362}, "trend_line": 762.195951, "activity_lines": {"activity_5": 744.327726, "activity_10": 756.479955, "activity_20": 755.021039, "activity_30": 755.526781}, "trend_signal": 0, "fair_value": 762.195951, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.408162, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 750.028364, "high": 774.274282, "low": 720.04516, "close": 739.950745, "volume": 442167}, "trend_line": 763.26784, "activity_lines": {"activity_5": 739.335498, "activity_10": 753.898682, "activity_20": 753.614518, "activity_30": 754.091607}, "trend_signal": 0, "fair_value": 761.478364, "relative_strength": null, "rate_of_change": 0.14063168383322228, "market_dynamics": -0.562102, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 747.184657, "high": 748.332124, "low": 649.652015, "close": 655.638672, "volume": 411480}, "trend_line": 759.945941, "activity_lines": {"activity_5": 710.310177, "activity_10": 735.254803, "activity_20": 744.21412, "activity_30": 747.14779}, "trend_signal": 0, "fair_value": 758.170874, "relative_strength": null, "rate_of_change": -0.4352206166579782, "market_dynamics": -0.807411, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 673.498913, "high": 738.953011, "low": 653.54339, "close": 715.405518, "volume": 537506}, "trend_line": 755.315055, "activity_lines": {"activity_5": 708.600659, "activity_10": 728.597007, "activity_20": 740.915157, "activity_30": 744.274214}, "trend_signal": 0, "fair_value": 756.874954, "relative_strength": null, "rate_of_change": -0.6093704499436123, "market_dynamics": -0.865606, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 702.434438, "high": 710.915536, "low": 678.388023, "close": 681.08197, "volume": 151411}, "trend_line": 744.282011, "activity_lines": {"activity_5": 696.590751, "activity_10": 716.741606, "activity_20": 734.354903, "activity_30": 739.484983}, "trend_signal": 0, "fair_value": 754.645748, "relative_strength": null, "rate_of_change": -1.4607207849180257, "market_dynamics": -1.008249, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 681.081959, "high": 681.431217, "low": 638.626642, "close": 644.962524, "volume": 127563}, "trend_line": 739.293048, "activity_lines": {"activity_5": 676.43901, "activity_10": 699.939967, "activity_20": 724.715451, "activity_30": 733.077274}, "trend_signal": 0, "fair_value": 751.511942, "relative_strength": null, "rate_of_change": -0.6703054657060645, "market_dynamics": -1.282164, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 648.554521, "high": 656.53673, "low": 629.596737, "close": 641.91925, "volume": 104385}, "trend_line": 735.296407, "activity_lines": {"activity_5": 661.276131, "activity_10": 685.531166, "activity_20": 715.556252, "activity_30": 726.795093}, "trend_signal": 0, "fair_value": 748.4677, "relative_strength": null, "rate_of_change": -0.5406030816618681, "market_dynamics": -1.285482, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 703.482079, "high": 805.205379, "low": 698.443322, "close": 765.593628, "volume": 1701548}, "trend_line": 735.689463, "activity_lines": {"activity_5": 693.873478, "activity_10": 696.501259, "activity_20": 719.014205, "activity_30": 728.749753}, "trend_signal": 0, "fair_value": 748.930563, "relative_strength": null, "rate_of_change": 0.05345544956538886, "market_dynamics": -1.048076, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 755.316554, "high": 807.200915, "low": 746.186878, "close": 776.619019, "volume": 500628}, "trend_line": 737.417659, "activity_lines": {"activity_5": 722.815625, "activity_10": 709.493204, "activity_20": 723.453952, "activity_30": 731.390369}, "trend_signal": 0, "fair_value": 749.659207, "relative_strength": null, "rate_of_change": 0.23490835290105433, "market_dynamics": -0.670069, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 767.28985, "high": 806.15325, "low": 746.386422, "close": 775.122375, "volume": 440829}, "trend_line": 740.035378, "activity_lines": {"activity_5": 747.177991, "activity_10": 721.411184, "activity_20": 727.538182, "activity_30": 733.822931}, "trend_signal": 0, "fair_value": 750.312109, "relative_strength": null, "rate_of_change": 0.3549845827600501, "market_dynamics": -0.237861, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 785.150084, "high": 825.410324, "low": 731.619357, "close": 737.905334, "volume": 556776}, "trend_line": 740.952781, "activity_lines": {"activity_5": 752.865316, "activity_10": 725.915689, "activity_20": 727.970242, "activity_30": 733.685509}, "trend_signal": 0, "fair_value": 750.001939, "relative_strength": null, "rate_of_change": 0.1239674517290337, "market_dynamics": 0.174057, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 738.304494, "high": 747.733483, "low": 713.409958, "close": 721.292419, "volume": 135207}, "trend_line": 740.079919, "activity_lines": {"activity_5": 746.818815, "activity_10": 727.347056, "activity_20": 726.780584, "activity_30": 732.417099}, "trend_signal": 0, "fair_value": 749.301707, "relative_strength": null, "rate_of_change": -0.11780264847942327, "market_dynamics": 0.148806, "expectation": {"probability": 42.2261, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 699.989843, "high": 736.05949, "low": 699.441078, "close": 724.136047, "volume": 139343}, "trend_line": 739.497693, "activity_lines": {"activity_5": 736.428645, "activity_10": 729.634688, "activity_20": 725.758585, "activity_30": 731.388462}, "trend_signal": 0, "fair_value": 748.702525, "relative_strength": null, "rate_of_change": -0.07867069286067083, "market_dynamics": 0.152603, "expectation": {"probability": 41.7863, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 724.136067, "high": 726.381064, "low": 656.137574, "close": 663.970154, "volume": 207370}, "trend_line": 737.729846, "activity_lines": {"activity_5": 708.747017, "activity_10": 719.73766, "activity_20": 718.973495, "activity_30": 726.515717}, "trend_signal": 0, "fair_value": 746.732004, "relative_strength": null, "rate_of_change": -0.23906051590617663, "market_dynamics": -0.049173, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 658.532275, "high": 702.234848, "low": 638.576723, "close": 696.148438, "volume": 182810}, "trend_line": 735.70682, "activity_lines": {"activity_5": 699.301408, "activity_10": 716.626417, "activity_20": 715.77111, "activity_30": 723.833046}, "trend_signal": 0, "fair_value": 745.582378, "relative_strength": null, "rate_of_change": -0.27422314699193545, "market_dynamics": -0.13189, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 695.449979, "high": 733.365473, "low": 616.62567, "close": 618.870667, "volume": 295922}, "trend_line": 729.446474, "activity_lines": {"activity_5": 669.361471, "activity_10": 699.190735, "activity_20": 705.561723, "activity_30": 716.29523}, "trend_signal": 0, "fair_value": 742.766562, "relative_strength": null, "rate_of_change": -0.8509294504025431, "market_dynamics": -0.373763, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 623.510327, "high": 623.510327, "low": 535.057444, "close": 567.834412, "volume": 229457}, "trend_line": 721.106498, "activity_lines": {"activity_5": 630.345093, "activity_10": 672.950131, "activity_20": 691.387601, "activity_30": 705.868645}, "trend_signal": 0, "fair_value": 738.963689, "relative_strength": null, "rate_of_change": -1.1433294007532593, "market_dynamics": -0.739605, "expectation": {"probability": 42.3027, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 572.374323, "high": 598.765471, "low": 536.803572, "close": 557.058411, "volume": 218548}, "trend_line": 714.633026, "activity_lines": {"activity_5": 597.967249, "activity_10": 646.097251, "activity_20": 677.297576, "activity_30": 695.284897}, "trend_signal": 0, "fair_value": 735.093364, "relative_strength": null, "rate_of_change": -0.8977137243880468, "market_dynamics": -1.006198, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 560.600491, "high": 568.133749, "low": 448.051362, "close": 460.224243, "volume": 366783}, "trend_line": 705.577386, "activity_lines": {"activity_5": 544.449858, "activity_10": 605.429709, "activity_20": 654.982787, "activity_30": 678.871428}, "trend_signal": 0, "fair_value": 729.366924, "relative_strength": null, "rate_of_change": -1.2671734541414723, "market_dynamics": -1.343111, "expectation": {"probability": 39.1617, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 460.174388, "high": 470.950358, "low": 414.675779, "close": 447.95163, "volume": 468872}, "trend_line": 695.42553, "activity_lines": {"activity_5": 500.424656, "activity_10": 568.283414, "activity_20": 632.795812, "activity_30": 662.250411}, "trend_signal": 0, "fair_value": 723.623755, "relative_strength": null, "rate_of_change": -1.4388012146409785, "market_dynamics": -1.469785, "expectation": {"probability": 37.7598, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 454.985927, "high": 466.161032, "low": 424.104748, "close": 439.420624, "volume": 332464}, "trend_line": 685.752785, "activity_lines": {"activity_5": 470.10224, "activity_10": 535.534587, "activity_20": 611.184932, "activity_30": 645.733965}, "trend_signal": 0, "fair_value": 717.939692, "relative_strength": null, "rate_of_change": -1.3909102531797997, "market_dynamics": -1.548173, "expectation": {"probability": 36.4548, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 444.010382, "high": 466.111122, "low": 415.673546, "close": 460.174377, "volume": 324558}, "trend_line": 677.770992, "activity_lines": {"activity_5": 458.661078, "activity_10": 511.986163, "activity_20": 592.958177, "activity_30": 631.18052}, "trend_signal": 0, "fair_value": 712.88547, "relative_strength": null, "rate_of_change": -1.1639461296537117, "market_dynamics": -1.515061, "expectation": {"probability": 35.6833, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 466.360554, "high": 477.336091, "low": 422.059303, "close": 424.404083, "volume": 253629}, "trend_line": 668.010969, "activity_lines": {"activity_5": 442.47382, "activity_10": 486.681651, "activity_20": 572.656995, "activity_30": 614.834268}, "trend_signal": 0, "fair_value": 707.337751, "relative_strength": -36.40991, "rate_of_change": -1.4400178106176509, "market_dynamics": -1.529724, "expectation": {"probability": 35.0932, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 424.404084, "high": 503.876957, "low": 424.15464, "close": 493.500092, "volume": 568142}, "trend_line": 658.701882, "activity_lines": {"activity_5": 458.162187, "activity_10": 479.389722, "activity_20": 560.037504, "activity_30": 603.575501}, "trend_signal": 0, "fair_value": 703.303079, "relative_strength": -28.573155, "rate_of_change": -1.3935530151451885, "market_dynamics": -1.367075, "expectation": {"probability": 33.9552, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 492.651962, "high": 512.308164, "low": 429.093625, "close": 432.186737, "volume": 606977}, "trend_line": 647.433662, "activity_lines": {"activity_5": 451.194379, "activity_10": 464.049365, "activity_20": 542.635337, "activity_30": 588.961621}, "trend_signal": 0, "fair_value": 698.282406, "relative_strength": -37.26664, "rate_of_change": -1.7106706854679867, "market_dynamics": -1.218629, "expectation": {"probability": 36.9253, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 440.717745, "high": 463.965923, "low": 432.685629, "close": 448.101288, "volume": 115090}, "trend_line": 635.470327, "activity_lines": {"activity_5": 450.582414, "activity_10": 456.401867, "activity_20": 527.934058, "activity_30": 576.101468}, "trend_signal": 0, "fair_value": 693.733658, "relative_strength": -32.39448, "rate_of_change": -1.8478086176495452, "market_dynamics": -1.132876, "expectation": {"probability": 35.0759, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 425.052631, "high": 463.666575, "low": 422.109179, "close": 457.879456, "volume": 101825}, "trend_line": 624.032485, "activity_lines": {"activity_5": 452.651127, "activity_10": 453.637116, "activity_20": 515.101467, "activity_30": 564.643992}, "trend_signal": 0, "fair_value": 689.521976, "relative_strength": -29.524096, "rate_of_change": -1.7999018229532606, "market_dynamics": -0.965852, "expectation": {"probability": 37.8029, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 458.62781, "high": 562.596049, "low": 458.029138, "close": 540.295776, "volume": 496463}, "trend_line": 616.490961, "activity_lines": {"activity_5": 482.344942, "activity_10": 467.85633, "activity_20": 510.994429, "activity_30": 559.241624}, "trend_signal": 0, "fair_value": 686.903972, "relative_strength": -19.688049, "rate_of_change": -1.2085146496820565, "market_dynamics": -0.658442, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 532.213832, "high": 565.190306, "low": 513.754961, "close": 530.617371, "volume": 399872}, "trend_line": 609.76096, "activity_lines": {"activity_5": 501.086509, "activity_10": 480.620611, "activity_20": 507.038485, "activity_30": 553.701392}, "trend_signal": 0, "fair_value": 684.209376, "relative_strength": -21.102034, "rate_of_change": -1.0916625588611049, "market_dynamics": -0.322279, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 524.630708, "high": 627.301883, "low": 518.843568, "close": 614.131226, "volume": 1750346}, "trend_line": 605.580278, "activity_lines": {"activity_5": 545.191543, "activity_10": 507.289353, "activity_20": 512.207679, "activity_30": 553.983345}, "trend_signal": 0, "fair_value": 683.021611, "relative_strength": -9.318809, "rate_of_change": -0.6856263805409801, "market_dynamics": 0.18328, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 633.08896, "high": 705.028617, "low": 633.08896, "close": 664.119812, "volume": 1861758}, "trend_line": 603.21721, "activity_lines": {"activity_5": 593.829806, "activity_10": 540.025482, "activity_20": 522.904314, "activity_30": 557.760089}, "trend_signal": 0, "fair_value": 682.706581, "relative_strength": -0.19542, "rate_of_change": -0.3902154818852932, "market_dynamics": 0.654424, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 686.370219, "high": 714.407712, "low": 630.095647, "close": 660.67749, "volume": 482831}, "trend_line": 600.574768, "activity_lines": {"activity_5": 626.919393, "activity_10": 568.050294, "activity_20": 533.624469, "activity_30": 561.467204}, "trend_signal": 0, "fair_value": 682.345448, "relative_strength": -4.422856, "rate_of_change": -0.4380581250326186, "market_dynamics": 0.758806, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 671.503364, "high": 713.21038, "low": 610.539263, "close": 615.777588, "volume": 426082}, "trend_line": 599.246065, "activity_lines": {"activity_5": 631.522477, "activity_10": 584.265977, "activity_20": 540.357085, "activity_30": 562.448031}, "trend_signal": 0, "fair_value": 681.271773, "relative_strength": -9.934354, "rate_of_change": -0.22123856525386112, "market_dynamics": 0.850246, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 613.632328, "high": 624.607866, "low": 580.705695, "close": 618.222107, "volume": 104278}, "trend_line": 596.006618, "activity_lines": {"activity_5": 631.90828, "activity_10": 597.446599, "activity_20": 547.838506, "activity_30": 563.672292}, "trend_signal": 0, "fair_value": 680.270984, "relative_strength": -8.67917, "rate_of_change": -0.5405871125745383, "market_dynamics": 0.781842, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 625.605664, "high": 631.592321, "low": 589.186833, "close": 611.287598, "volume": 76549}, "trend_line": 593.680139, "activity_lines": {"activity_5": 624.142265, "activity_10": 607.098729, "activity_20": 554.877344, "activity_30": 564.658162}, "trend_signal": 0, "fair_value": 679.193119, "relative_strength": -10.14778, "rate_of_change": -0.3903444911076389, "market_dynamics": 0.685822, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 627.60119, "high": 627.60119, "low": 589.685722, "close": 598.116943, "volume": 67144}, "trend_line": 592.11862, "activity_lines": {"activity_5": 612.175606, "activity_10": 611.099815, "activity_20": 561.065934, "activity_30": 564.944407}, "trend_signal": 0, "fair_value": 677.945793, "relative_strength": -10.670565, "rate_of_change": -0.26302362120961725, "market_dynamics": 0.603524, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 598.067065, "high": 603.454991, "low": 582.70126, "close": 589.785461, "volume": 40895}, "trend_line": 590.380827, "activity_lines": {"activity_5": 601.831978, "activity_10": 610.858528, "activity_20": 566.559877, "activity_30": 564.793881}, "trend_signal": 0, "fair_value": 676.610031, "relative_strength": -12.75617, "rate_of_change": -0.29348730833696984, "market_dynamics": 0.536944, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 589.785484, "high": 626.054669, "low": 580.705745, "close": 619.419434, "volume": 43467}, "trend_line": 585.508354, "activity_lines": {"activity_5": 606.092476, "activity_10": 613.606946, "activity_20": 574.771574, "activity_30": 566.667339}, "trend_signal": 0, "fair_value": 675.75644, "relative_strength": -9.641188, "rate_of_change": -0.8253101688208957, "market_dynamics": 0.505925, "expectation": {"probability": 39.3885, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 618.521461, "high": 618.521461, "low": 568.931989, "close": 606.797607, "volume": 67999}, "trend_line": 579.84764, "activity_lines": {"activity_5": 605.902909, "activity_10": 612.621874, "activity_20": 581.484235, "activity_30": 568.040839}, "trend_signal": 0, "fair_value": 674.742339, "relative_strength": -10.235154, "rate_of_change": -0.9668032849280401, "market_dynamics": 0.505166, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 598.665683, "high": 686.569713, "low": 598.665683, "close": 654.042236, "volume": 131952}, "trend_line": 575.811635, "activity_lines": {"activity_5": 622.223185, "activity_10": 618.841639, "activity_20": 591.998416, "activity_30": 572.827587}, "trend_signal": 0, "fair_value": 674.442338, "relative_strength": -1.717729, "rate_of_change": -0.6960457750591055, "market_dynamics": 0.572586, "expectation": {"probability": 39.374, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 667.512245, "high": 678.487769, "low": 628.598975, "close": 673.0, "volume": 52537}, "trend_line": 573.648124, "activity_lines": {"activity_5": 642.012406, "activity_10": 627.782616, "activity_20": 603.336714, "activity_30": 579.097805}, "trend_signal": 1, "fair_value": 674.421733, "relative_strength": 2.079746, "rate_of_change": -0.37573242159303905, "market_dynamics": 0.633795, "expectation": {"probability": 29.5858, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 659.779488, "high": 692.45665, "low": 624.607846, "close": 645.062256, "volume": 83123}, "trend_line": 571.107119, "activity_lines": {"activity_5": 647.496842, "activity_10": 631.482545, "activity_20": 610.901993, "activity_30": 583.705168}, "trend_signal": 1, "fair_value": 674.008219, "relative_strength": -1.329113, "rate_of_change": -0.4429553403368301, "market_dynamics": 0.596679, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 629.945976, "high": 670.505599, "low": 612.834151, "close": 640.073425, "volume": 75289}, "trend_line": 568.305031, "activity_lines": {"activity_5": 647.633215, "activity_10": 634.559327, "activity_20": 617.111726, "activity_30": 588.154607}, "trend_signal": 1, "fair_value": 673.536902, "relative_strength": -0.758551, "rate_of_change": -0.4906414062753131, "market_dynamics": 0.517799, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 609.641217, "high": 672.052102, "low": 608.64348, "close": 623.709839, "volume": 138211}, "trend_line": 566.963021, "activity_lines": {"activity_5": 640.938127, "activity_10": 634.219169, "activity_20": 620.736025, "activity_30": 591.729111}, "trend_signal": 1, "fair_value": 672.85434, "relative_strength": -2.270987, "rate_of_change": -0.23614255141090934, "market_dynamics": 0.314405, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 623.610081, "high": 638.576744, "low": 609.641229, "close": 614.679993, "volume": 19414}, "trend_line": 564.247406, "activity_lines": {"activity_5": 630.105607, "activity_10": 632.137445, "activity_20": 622.880293, "activity_30": 594.807625}, "trend_signal": 1, "fair_value": 672.0682, "relative_strength": -4.434288, "rate_of_change": -0.47897568261335877, "market_dynamics": 0.034405, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 624.109012, "high": 638.57671, "low": 602.656786, "close": 627.451538, "volume": 49925}, "trend_line": 564.533435, "activity_lines": {"activity_5": 626.154419, "activity_10": 632.316139, "activity_20": 625.371883, "activity_30": 598.885311}, "trend_signal": 1, "fair_value": 671.473311, "relative_strength": -2.963575, "rate_of_change": 0.050692124936432346, "market_dynamics": -0.095976, "expectation": {"probability": 34.6555, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 643.565621, "high": 690.4611, "low": 629.596755, "close": 659.979065, "volume": 110112}, "trend_line": 567.604924, "activity_lines": {"activity_5": 636.082304, "activity_10": 637.875573, "activity_20": 630.107283, "activity_30": 605.043094}, "trend_signal": 1, "fair_value": 671.322071, "relative_strength": 4.188902, "rate_of_change": 0.5440756578040287, "market_dynamics": -0.059936, "expectation": {"probability": 27.8638, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 664.518903, "high": 729.5, "low": 655.0, "close": 661.599976, "volume": 360745}, "trend_line": 571.089642, "activity_lines": {"activity_5": 645.556039, "activity_10": 642.45347, "activity_20": 634.034677, "activity_30": 611.10729}, "trend_signal": 1, "fair_value": 671.19581, "relative_strength": 3.558722, "rate_of_change": 0.6139337156278869, "market_dynamics": 0.092313, "expectation": {"probability": 34.4615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 684.0, "high": 705.0, "low": 638.299988, "close": 642.299988, "volume": 93427}, "trend_line": 577.158834, "activity_lines": {"activity_5": 647.161341, "activity_10": 642.75536, "activity_20": 635.546338, "activity_30": 615.701506}, "trend_signal": 1, "fair_value": 670.825351, "relative_strength": -0.509816, "rate_of_change": 1.0627389386270694, "market_dynamics": 0.231317, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 638.0, "high": 696.0, "low": 638.0, "close": 653.5, "volume": 170500}, "trend_line": 584.010446, "activity_lines": {"activity_5": 651.260637, "activity_10": 644.448118, "activity_20": 637.592845, "activity_30": 620.626743}, "trend_signal": 1, "fair_value": 670.606043, "relative_strength": 0.668655, "rate_of_change": 1.1871276321831445, "market_dynamics": 0.374179, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 669.700012, "high": 669.700012, "low": 608.200012, "close": 615.450012, "volume": 78224}, "trend_line": 589.878092, "activity_lines": {"activity_5": 640.088603, "activity_10": 639.232555, "activity_20": 635.828073, "activity_30": 622.655102}, "trend_signal": 1, "fair_value": 669.916592, "relative_strength": -2.386246, "rate_of_change": 1.004715932769469, "market_dynamics": 0.191139, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 620.099976, "high": 628.0, "low": 600.299988, "close": 616.650024, "volume": 64397}, "trend_line": 595.093947, "activity_lines": {"activity_5": 630.116675, "activity_10": 635.28154, "activity_20": 634.409349, "activity_30": 624.382323}, "trend_signal": 1, "fair_value": 669.25898, "relative_strength": -2.786599, "rate_of_change": 0.8842259223961684, "market_dynamics": -0.065485, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 654.0, "high": 654.0, "low": 604.5, "close": 612.099976, "volume": 113917}, "trend_line": 601.350477, "activity_lines": {"activity_5": 621.516667, "activity_10": 631.019829, "activity_20": 632.766941, "activity_30": 625.479486}, "trend_signal": 1, "fair_value": 668.561919, "relative_strength": -4.619617, "rate_of_change": 1.0513516448185278, "market_dynamics": -0.223435, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 603.5, "high": 617.700012, "low": 577.950012, "close": 598.599976, "volume": 105528}, "trend_line": 604.853807, "activity_lines": {"activity_5": 611.716659, "activity_10": 624.812181, "activity_20": 629.856332, "activity_30": 625.302035}, "trend_signal": 1, "fair_value": 667.719004, "relative_strength": -7.81009, "rate_of_change": 0.5825770717730728, "market_dynamics": -0.561947, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 587.5, "high": 612.950012, "low": 586.0, "close": 593.549988, "volume": 22539}, "trend_line": 610.232582, "activity_lines": {"activity_5": 603.146655, "activity_10": 618.142896, "activity_20": 626.55821, "activity_30": 624.572756}, "trend_signal": 0, "fair_value": 666.83604, "relative_strength": -8.604518, "rate_of_change": 0.8892686030494009, "market_dynamics": -0.790943, "expectation": {"probability": 43.8023, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 594.5, "high": 610.0, "low": 590.0, "close": 602.75, "volume": 62659}, "trend_line": 615.387539, "activity_lines": {"activity_5": 601.63999, "activity_10": 613.530522, "activity_20": 624.220745, "activity_30": 624.090009}, "trend_signal": 0, "fair_value": 666.082087, "relative_strength": -6.495618, "rate_of_change": 0.8447528290123271, "market_dynamics": -0.908345, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 608.799988, "high": 612.75, "low": 571.299988, "close": 601.25, "volume": 70759}, "trend_line": 620.166557, "activity_lines": {"activity_5": 600.479993, "activity_10": 609.09454, "activity_20": 621.71836, "activity_30": 623.17791}, "trend_signal": 0, "fair_value": 665.328225, "relative_strength": -5.552781, "rate_of_change": 0.7765867355335034, "market_dynamics": -1.017045, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 577.0, "high": 577.0, "low": 520.0, "close": 535.5, "volume": 191605}, "trend_line": 620.006698, "activity_lines": {"activity_5": 578.429997, "activity_10": 593.771814, "activity_20": 612.899477, "activity_30": 617.715551}, "trend_signal": 0, "fair_value": 663.835947, "relative_strength": -16.805586, "rate_of_change": -0.025776784993580857, "market_dynamics": -1.093478, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 546.0, "high": 546.0, "low": 509.399994, "close": 515.799988, "volume": 54855}, "trend_line": 619.512785, "activity_lines": {"activity_5": 554.919995, "activity_10": 577.159994, "activity_20": 602.60402, "activity_30": 610.992538}, "trend_signal": 0, "fair_value": 662.15372, "relative_strength": -19.91423, "rate_of_change": -0.07966252648451556, "market_dynamics": -1.187682, "expectation": {"probability": 42.3871, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 513.200012, "high": 566.5, "low": 505.399994, "close": 547.900024, "volume": 157889}, "trend_line": 617.305078, "activity_lines": {"activity_5": 547.630005, "activity_10": 568.684545, "activity_20": 595.79903, "activity_30": 606.37236}, "trend_signal": 0, "fair_value": 660.86997, "relative_strength": -14.649263, "rate_of_change": -0.35636181422793844, "market_dynamics": -1.243671, "expectation": {"probability": 41.8069, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 537.599976, "high": 557.5, "low": 534.150024, "close": 548.849976, "volume": 33186}, "trend_line": 613.46275, "activity_lines": {"activity_5": 543.699996, "activity_10": 562.301813, "activity_20": 589.589951, "activity_30": 601.955901}, "trend_signal": 0, "fair_value": 659.625304, "relative_strength": -13.735655, "rate_of_change": -0.6224358322871195, "market_dynamics": -1.397251, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 548.849976, "high": 552.0, "low": 516.0, "close": 519.200012, "volume": 54726}, "trend_line": 608.746834, "activity_lines": {"activity_5": 533.480001, "activity_10": 551.739089, "activity_20": 581.148257, "activity_30": 595.874434}, "trend_signal": 0, "fair_value": 658.082169, "relative_strength": -17.214303, "rate_of_change": -0.768737140111603, "market_dynamics": -1.494412, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 521.799988, "high": 530.0, "low": 508.5, "close": 523.349976, "volume": 36353}, "trend_line": 605.665914, "activity_lines": {"activity_5": 530.113326, "activity_10": 543.702722, "activity_20": 573.701141, "activity_30": 590.36496}, "trend_signal": 0, "fair_value": 656.617688, "relative_strength": -15.543052, "rate_of_change": -0.506108587005808, "market_dynamics": -1.508373, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 544.900024, "high": 544.900024, "low": 504.700012, "close": 512.299988, "volume": 50661}, "trend_line": 602.135177, "activity_lines": {"activity_5": 523.873324, "activity_10": 535.270903, "activity_20": 565.757472, "activity_30": 584.341351}, "trend_signal": 0, "fair_value": 655.065885, "relative_strength": -16.855838, "rate_of_change": -0.5829512472778919, "market_dynamics": -1.62758, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 515.0, "high": 538.0, "low": 507.25, "close": 524.799988, "volume": 58106}, "trend_line": 599.252256, "activity_lines": {"activity_5": 522.033321, "activity_10": 530.680902, "activity_20": 559.534802, "activity_30": 579.351984}, "trend_signal": 0, "fair_value": 653.680078, "relative_strength": -15.046524, "rate_of_change": -0.4787830225039336, "market_dynamics": -1.571262, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 520.0, "high": 623.900024, "low": 500.0, "close": 623.900024, "volume": 979970}, "trend_line": 600.111692, "activity_lines": {"activity_5": 554.766667, "activity_10": 545.359089, "activity_20": 563.17823, "activity_30": 580.942163}, "trend_signal": 0, "fair_value": 653.366603, "relative_strength": 3.877273, "rate_of_change": 0.14341806666472687, "market_dynamics": -1.032279, "expectation": {"probability": 40.5328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 643.950012, "high": 668.0, "low": 614.0, "close": 618.099976, "volume": 885796}, "trend_line": 601.05551, "activity_lines": {"activity_5": 580.563326, "activity_10": 558.598176, "activity_20": 566.286185, "activity_30": 582.102697}, "trend_signal": 0, "fair_value": 652.999243, "relative_strength": 3.372822, "rate_of_change": 0.15727372297223605, "market_dynamics": -0.42401, "expectation": {"probability": 43.8023, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 618.099976, "high": 639.950012, "low": 601.0, "close": 602.099976, "volume": 407292}, "trend_line": 600.478194, "activity_lines": {"activity_5": 594.433321, "activity_10": 568.621809, "activity_20": 568.069755, "activity_30": 582.170082}, "trend_signal": 0, "fair_value": 652.474508, "relative_strength": 3.529049, "rate_of_change": -0.09605036313534437, "market_dynamics": 0.187942, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 602.049988, "high": 608.150024, "low": 601.0, "close": 601.049988, "volume": 126819}, "trend_line": 600.286607, "activity_lines": {"activity_5": 602.703321, "activity_10": 577.243626, "activity_20": 570.036659, "activity_30": 582.206972}, "trend_signal": 0, "fair_value": 651.949768, "relative_strength": 2.273639, "rate_of_change": -0.03190573811245289, "market_dynamics": 0.657683, "expectation": {"probability": 43.0028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 639.950012, "high": 639.950012, "low": 592.25, "close": 603.75, "volume": 380666}, "trend_line": 598.610199, "activity_lines": {"activity_5": 605.956657, "activity_10": 584.806354, "activity_20": 572.457136, "activity_30": 582.430417}, "trend_signal": 0, "fair_value": 651.462902, "relative_strength": 1.253754, "rate_of_change": -0.2792679330925065, "market_dynamics": 0.722736, "expectation": {"probability": 35.9427, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 605.0, "high": 683.0, "low": 605.0, "close": 626.25, "volume": 351497}, "trend_line": 597.051866, "activity_lines": {"activity_5": 611.446659, "activity_10": 595.444538, "activity_20": 577.257374, "activity_30": 584.21363}, "trend_signal": 0, "fair_value": 651.210773, "relative_strength": 5.550126, "rate_of_change": -0.26032516696227354, "market_dynamics": 0.741114, "expectation": {"probability": 37.7278, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 626.700012, "high": 637.400024, "low": 610.0, "close": 610.049988, "volume": 94682}, "trend_line": 595.88479, "activity_lines": {"activity_5": 611.379993, "activity_10": 601.729992, "activity_20": 580.463326, "activity_30": 585.052219}, "trend_signal": 0, "fair_value": 650.80324, "relative_strength": 2.062604, "rate_of_change": -0.1954731349922731, "market_dynamics": 0.706875, "expectation": {"probability": 44.6444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 625.0, "high": 639.950012, "low": 625.0, "close": 625.849976, "volume": 138039}, "trend_line": 595.410675, "activity_lines": {"activity_5": 617.116655, "activity_10": 609.236353, "activity_20": 585.205467, "activity_30": 586.985456}, "trend_signal": 0, "fair_value": 650.5586, "relative_strength": 5.903377, "rate_of_change": -0.0795648769622033, "market_dynamics": 0.74917, "expectation": {"probability": 38.4925, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 600.0, "high": 670.049988, "low": 555.0, "close": 601.349976, "volume": 205910}, "trend_line": 594.665346, "activity_lines": {"activity_5": 613.103317, "activity_10": 610.424532, "activity_20": 587.548799, "activity_30": 587.368637}, "trend_signal": 0, "fair_value": 650.080847, "relative_strength": 4.429703, "rate_of_change": -0.12517897835808364, "market_dynamics": 0.69133, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 600.0, "high": 616.400024, "low": 565.0, "close": 569.349976, "volume": 123759}, "trend_line": 593.154346, "activity_lines": {"activity_5": 598.403313, "activity_10": 604.175439, "activity_20": 586.831417, "activity_30": 585.735387}, "trend_signal": 0, "fair_value": 649.304588, "relative_strength": 3.942811, "rate_of_change": -0.2540924925529404, "market_dynamics": 0.512925, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 570.0, "high": 589.950012, "low": 550.0, "close": 553.150024, "volume": 117968}, "trend_line": 590.677629, "activity_lines": {"activity_5": 580.596659, "activity_10": 594.1709, "activity_20": 584.68642, "activity_30": 583.154463}, "trend_signal": 0, "fair_value": 648.388831, "relative_strength": 0.915817, "rate_of_change": -0.41755017335740935, "market_dynamics": 0.335295, "expectation": {"probability": 43.4329, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 556.700012, "high": 557.950012, "low": 540.0, "close": 540.0, "volume": 77655}, "trend_line": 586.678327, "activity_lines": {"activity_5": 563.279997, "activity_10": 583.061811, "activity_20": 581.52523, "activity_30": 579.884939}, "trend_signal": 0, "fair_value": 647.366294, "relative_strength": -0.636221, "rate_of_change": -0.6770701654590776, "market_dynamics": 0.057737, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 538.0, "high": 548.900024, "low": 504.200012, "close": 529.049988, "volume": 44125}, "trend_line": 582.259994, "activity_lines": {"activity_5": 546.983329, "activity_10": 571.381811, "activity_20": 577.612849, "activity_30": 576.166982}, "trend_signal": 0, "fair_value": 646.260535, "relative_strength": -2.488243, "rate_of_change": -0.7531099746931612, "market_dynamics": -0.231419, "expectation": {"probability": 43.6005, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 531.799988, "high": 557.0, "low": 524.150024, "close": 543.0, "volume": 137244}, "trend_line": 578.949994, "activity_lines": {"activity_5": 541.789998, "activity_10": 563.566358, "activity_20": 575.059754, "activity_30": 573.634079}, "trend_signal": 0, "fair_value": 645.304419, "relative_strength": -5.674226, "rate_of_change": -0.5684745704854418, "market_dynamics": -0.414666, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 548.0, "high": 595.0, "low": 525.0, "close": 585.049988, "volume": 114284}, "trend_line": 576.668327, "activity_lines": {"activity_5": 554.503329, "activity_10": 564.451811, "activity_20": 576.381897, "activity_30": 574.027627}, "trend_signal": 0, "fair_value": 644.751626, "relative_strength": 0.2557, "rate_of_change": -0.3941043308828449, "market_dynamics": -0.541696, "expectation": {"probability": 39.6255, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 588.0, "high": 645.0, "low": 565.549988, "close": 600.599976, "volume": 2958736}, "trend_line": 576.173326, "activity_lines": {"activity_5": 571.353321, "activity_10": 568.504536, "activity_20": 579.008086, "activity_30": 575.571604}, "trend_signal": 0, "fair_value": 644.350247, "relative_strength": 4.625652, "rate_of_change": -0.08583807655522618, "market_dynamics": -0.412067, "expectation": {"probability": 40.5166, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 599.0, "high": 626.700012, "low": 590.549988, "close": 606.200012, "volume": 390827}, "trend_line": 575.824992, "activity_lines": {"activity_5": 586.906661, "activity_10": 574.041813, "activity_20": 581.921183, "activity_30": 577.50881}, "trend_signal": 0, "fair_value": 644.006551, "relative_strength": 5.159819, "rate_of_change": -0.06045646063108839, "market_dynamics": -0.23736, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 601.0, "high": 632.900024, "low": 593.349976, "close": 598.400024, "volume": 144545}, "trend_line": 575.368327, "activity_lines": {"activity_5": 595.446671, "activity_10": 578.230909, "activity_20": 583.677138, "activity_30": 578.965263}, "trend_signal": 1, "fair_value": 643.59935, "relative_strength": 3.280532, "rate_of_change": -0.07930621392687484, "market_dynamics": -0.092393, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 577.349976, "high": 634.849976, "low": 577.349976, "close": 594.700012, "volume": 558612}, "trend_line": 575.238328, "activity_lines": {"activity_5": 598.130009, "activity_10": 582.246367, "activity_20": 584.723331, "activity_30": 580.212469}, "trend_signal": 1, "fair_value": 643.166612, "relative_strength": 5.059956, "rate_of_change": -0.022594048698825572, "market_dynamics": 0.06886, "expectation": {"probability": 37.6202, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 593.75, "high": 600.0, "low": 575.0, "close": 588.0, "volume": 96928}, "trend_line": 575.053329, "activity_lines": {"activity_5": 595.133341, "activity_10": 585.164549, "activity_20": 584.739045, "activity_30": 581.035803}, "trend_signal": 1, "fair_value": 642.682695, "relative_strength": 3.543261, "rate_of_change": -0.03216040917218952, "market_dynamics": -0.018936, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 589.0, "high": 592.700012, "low": 577.0, "close": 578.75, "volume": 61652}, "trend_line": 574.253329, "activity_lines": {"activity_5": 588.856673, "activity_10": 586.061821, "activity_20": 583.572855, "activity_30": 581.274297}, "trend_signal": 1, "fair_value": 642.126758, "relative_strength": 2.689875, "rate_of_change": -0.13911753217586445, "market_dynamics": -0.094859, "expectation": {"probability": 41.0029, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10b045ca-17da-486a-a857-c0e28990b13c/", "share_image": "https://sharemaestro.com/terminal/10b045ca-17da-486a-a857-c0e28990b13c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}