{"ticker": {"uuid": "10b1efd5-c654-4e73-9c24-3f104025d4da", "symbol": "2404", "name": "Tetsujin Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2404 rose 10.27%, moving from 516.00 to 569.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -19.38 and has softened across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 56.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "569.00"}, {"label": "12-Week Change", "value": "10.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.38"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 561.0, "high": 572.0, "low": 555.0, "close": 569.0, "volume": 23700}, "trend_line": 512.0, "activity_lines": {"activity_5": 562.6, "activity_10": 556.818182, "activity_20": 540.980952, "activity_30": 529.178495}, "trend_signal": 1, "fair_value": 445.102564, "relative_strength": -19.381958, "rate_of_change": 0.6289308176100606, "market_dynamics": 1.328851, "expectation": {"probability": 56.083, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 380.0, "high": 388.0, "low": 354.0, "close": 357.0, "volume": 508500}, "trend_line": 303.966667, "activity_lines": {"activity_5": 362.8, "activity_10": 344.363636, "activity_20": 326.409524, "activity_30": 315.791398}, "trend_signal": 1, "fair_value": 307.878205, "relative_strength": -0.119958, "rate_of_change": 0.7067920493724896, "market_dynamics": 1.31258, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 355.0, "high": 398.0, "low": 352.0, "close": 356.0, "volume": 902600}, "trend_line": 306.233333, "activity_lines": {"activity_5": 363.866667, "activity_10": 348.672727, "activity_20": 330.447619, "activity_30": 319.148387}, "trend_signal": 1, "fair_value": 308.314103, "relative_strength": -4.242795, "rate_of_change": 0.7456955798380497, "market_dynamics": 1.308299, "expectation": {"probability": 40.5312, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 359.0, "high": 379.0, "low": 357.0, "close": 363.0, "volume": 242900}, "trend_line": 308.733333, "activity_lines": {"activity_5": 364.466667, "activity_10": 353.327273, "activity_20": 334.838095, "activity_30": 322.810753}, "trend_signal": 1, "fair_value": 308.775641, "relative_strength": 0.623257, "rate_of_change": 0.8163709598523685, "market_dynamics": 1.062147, "expectation": {"probability": 37.0817, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 362.0, "high": 366.0, "low": 355.0, "close": 359.0, "volume": 146400}, "trend_line": 311.066667, "activity_lines": {"activity_5": 360.2, "activity_10": 356.509091, "activity_20": 338.509524, "activity_30": 326.053763}, "trend_signal": 1, "fair_value": 309.467949, "relative_strength": -1.445367, "rate_of_change": 0.7557765069701687, "market_dynamics": 0.847348, "expectation": {"probability": 40.3598, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 365.0, "high": 374.0, "low": 360.0, "close": 369.0, "volume": 125000}, "trend_line": 313.7, "activity_lines": {"activity_5": 362.6, "activity_10": 360.636364, "activity_20": 342.804762, "activity_30": 329.791398}, "trend_signal": 1, "fair_value": 310.211538, "relative_strength": 3.878703, "rate_of_change": 0.8465493990071244, "market_dynamics": 0.810172, "expectation": {"probability": 37.1928, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 373.0, "high": 385.0, "low": 364.0, "close": 374.0, "volume": 183400}, "trend_line": 316.566667, "activity_lines": {"activity_5": 367.0, "activity_10": 364.581818, "activity_20": 347.2, "activity_30": 333.68172}, "trend_signal": 1, "fair_value": 310.897436, "relative_strength": 5.25425, "rate_of_change": 0.9138243544788036, "market_dynamics": 0.798414, "expectation": {"probability": 38.0345, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 390.0, "high": 427.0, "low": 356.0, "close": 356.0, "volume": 1664700}, "trend_line": 319.166667, "activity_lines": {"activity_5": 364.266667, "activity_10": 364.127273, "activity_20": 349.485714, "activity_30": 336.225806}, "trend_signal": 1, "fair_value": 311.455128, "relative_strength": 0.479682, "rate_of_change": 0.821311992396225, "market_dynamics": 0.667635, "expectation": {"probability": 38.0569, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 365.0, "high": 365.0, "low": 359.0, "close": 361.0, "volume": 85800}, "trend_line": 321.833333, "activity_lines": {"activity_5": 363.2, "activity_10": 363.818182, "activity_20": 351.952381, "activity_30": 338.924731}, "trend_signal": 1, "fair_value": 312.282051, "relative_strength": 0.530517, "rate_of_change": 0.8355089286313109, "market_dynamics": 0.537984, "expectation": {"probability": 38.4899, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 368.0, "high": 372.0, "low": 362.0, "close": 371.0, "volume": 138500}, "trend_line": 324.866667, "activity_lines": {"activity_5": 365.6, "activity_10": 364.4, "activity_20": 355.033333, "activity_30": 342.096774}, "trend_signal": 1, "fair_value": 312.980769, "relative_strength": 5.089392, "rate_of_change": 0.94251703878045, "market_dynamics": 0.401094, "expectation": {"probability": 39.4562, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 372.0, "high": 379.0, "low": 371.0, "close": 376.0, "volume": 148800}, "trend_line": 328.1, "activity_lines": {"activity_5": 368.866667, "activity_10": 366.581818, "activity_20": 358.228571, "activity_30": 345.395699}, "trend_signal": 1, "fair_value": 313.653846, "relative_strength": 5.5226, "rate_of_change": 0.9952800112915297, "market_dynamics": 0.235591, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 377.0, "high": 426.0, "low": 377.0, "close": 398.0, "volume": 494400}, "trend_line": 331.833333, "activity_lines": {"activity_5": 379.0, "activity_10": 372.727273, "activity_20": 363.190476, "activity_30": 349.905376}, "trend_signal": 1, "fair_value": 314.435897, "relative_strength": 15.043099, "rate_of_change": 1.1378643706187013, "market_dynamics": 0.286167, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 401.0, "high": 420.0, "low": 391.0, "close": 407.0, "volume": 516600}, "trend_line": 335.733333, "activity_lines": {"activity_5": 390.533333, "activity_10": 379.763636, "activity_20": 368.590476, "activity_30": 354.754839}, "trend_signal": 1, "fair_value": 315.384615, "relative_strength": 16.75953, "rate_of_change": 1.1752888007788038, "market_dynamics": 0.411773, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 409.0, "high": 426.0, "low": 384.0, "close": 388.0, "volume": 869100}, "trend_line": 338.933333, "activity_lines": {"activity_5": 392.333333, "activity_10": 382.418182, "activity_20": 371.695238, "activity_30": 358.126882}, "trend_signal": 1, "fair_value": 316.134615, "relative_strength": 7.510567, "rate_of_change": 0.9531374115896882, "market_dynamics": 0.345599, "expectation": {"probability": 42.206, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 386.0, "high": 395.0, "low": 381.0, "close": 393.0, "volume": 150600}, "trend_line": 342.366667, "activity_lines": {"activity_5": 394.0, "activity_10": 385.527273, "activity_20": 374.961905, "activity_30": 361.615054}, "trend_signal": 1, "fair_value": 316.923077, "relative_strength": 9.066988, "rate_of_change": 1.0129821017043497, "market_dynamics": 0.377068, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 393.0, "high": 394.0, "low": 387.0, "close": 391.0, "volume": 67700}, "trend_line": 345.733333, "activity_lines": {"activity_5": 393.533333, "activity_10": 387.654545, "activity_20": 377.647619, "activity_30": 364.752688}, "trend_signal": 1, "fair_value": 317.717949, "relative_strength": 5.47839, "rate_of_change": 0.9833509872618554, "market_dynamics": 0.366766, "expectation": {"probability": 42.9829, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 393.0, "high": 395.0, "low": 373.0, "close": 386.0, "volume": 50700}, "trend_line": 348.9, "activity_lines": {"activity_5": 390.4, "activity_10": 388.472727, "activity_20": 379.466667, "activity_30": 367.350538}, "trend_signal": 1, "fair_value": 318.532051, "relative_strength": 7.725367, "rate_of_change": 0.915927594404084, "market_dynamics": 0.228767, "expectation": {"probability": 42.3766, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 386.0, "high": 386.0, "low": 375.0, "close": 375.0, "volume": 47300}, "trend_line": 351.6, "activity_lines": {"activity_5": 384.4, "activity_10": 387.072727, "activity_20": 379.885714, "activity_30": 369.034409}, "trend_signal": 1, "fair_value": 319.198718, "relative_strength": 6.500076, "rate_of_change": 0.7738607050730999, "market_dynamics": 0.08447, "expectation": {"probability": 41.6756, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 376.0, "high": 383.0, "low": 346.0, "close": 358.0, "volume": 89900}, "trend_line": 353.866667, "activity_lines": {"activity_5": 374.866667, "activity_10": 382.236364, "activity_20": 378.395238, "activity_30": 369.447312}, "trend_signal": 1, "fair_value": 319.737179, "relative_strength": 4.427757, "rate_of_change": 0.6446720705346939, "market_dynamics": -0.29641, "expectation": {"probability": 39.3454, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 362.0, "high": 379.0, "low": 356.0, "close": 357.0, "volume": 47700}, "trend_line": 355.933333, "activity_lines": {"activity_5": 367.0, "activity_10": 377.272727, "activity_20": 376.580952, "activity_30": 369.649462}, "trend_signal": 1, "fair_value": 320.333333, "relative_strength": 0.043362, "rate_of_change": 0.5840239255990726, "market_dynamics": -0.746659, "expectation": {"probability": 38.6457, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 360.0, "high": 386.0, "low": 328.0, "close": 330.0, "volume": 334400}, "trend_line": 356.7, "activity_lines": {"activity_5": 352.533333, "activity_10": 367.654545, "activity_20": 372.442857, "activity_30": 367.976344}, "trend_signal": 0, "fair_value": 320.75641, "relative_strength": -4.303315, "rate_of_change": 0.21539623545176198, "market_dynamics": -1.109072, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 330.0, "high": 339.0, "low": 318.0, "close": 339.0, "volume": 66300}, "trend_line": 357.666667, "activity_lines": {"activity_5": 345.133333, "activity_10": 360.509091, "activity_20": 369.371429, "activity_30": 366.834409}, "trend_signal": 0, "fair_value": 321.275641, "relative_strength": -0.911186, "rate_of_change": 0.2710028034763189, "market_dynamics": -1.273673, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 338.0, "high": 338.0, "low": 324.0, "close": 335.0, "volume": 43400}, "trend_line": 358.666667, "activity_lines": {"activity_5": 339.533333, "activity_10": 353.709091, "activity_20": 366.004762, "activity_30": 365.372043}, "trend_signal": 0, "fair_value": 321.769231, "relative_strength": -4.999985, "rate_of_change": 0.2795899345017801, "market_dynamics": -1.297337, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 335.0, "high": 337.0, "low": 329.0, "close": 333.0, "volume": 32800}, "trend_line": 359.033333, "activity_lines": {"activity_5": 335.933333, "activity_10": 347.854545, "activity_20": 362.547619, "activity_30": 363.716129}, "trend_signal": 0, "fair_value": 322.262821, "relative_strength": -7.336782, "rate_of_change": 0.10223029730276252, "market_dynamics": -1.305455, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 336.0, "high": 336.0, "low": 327.0, "close": 329.0, "volume": 32900}, "trend_line": 359.633333, "activity_lines": {"activity_5": 332.666667, "activity_10": 342.272727, "activity_20": 358.852381, "activity_30": 361.778495}, "trend_signal": 0, "fair_value": 322.730769, "relative_strength": -11.140782, "rate_of_change": 0.16711540262473787, "market_dynamics": -1.315486, "expectation": {"probability": 49.4905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 329.0, "high": 334.0, "low": 326.0, "close": 330.0, "volume": 52600}, "trend_line": 360.333333, "activity_lines": {"activity_5": 331.6, "activity_10": 338.036364, "activity_20": 355.395238, "activity_30": 359.866667}, "trend_signal": 0, "fair_value": 323.198718, "relative_strength": -10.920288, "rate_of_change": 0.19464269181076957, "market_dynamics": -1.329838, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 333.0, "high": 339.0, "low": 328.0, "close": 333.0, "volume": 57200}, "trend_line": 361.033333, "activity_lines": {"activity_5": 331.533333, "activity_10": 335.454545, "activity_20": 352.409524, "activity_30": 358.103226}, "trend_signal": 0, "fair_value": 323.711538, "relative_strength": -9.518786, "rate_of_change": 0.19426457002245903, "market_dynamics": -1.336393, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 333.0, "high": 355.0, "low": 331.0, "close": 346.0, "volume": 81200}, "trend_line": 362.1, "activity_lines": {"activity_5": 336.2, "activity_10": 336.2, "activity_20": 350.857143, "activity_30": 357.133333}, "trend_signal": 0, "fair_value": 324.333333, "relative_strength": -2.770341, "rate_of_change": 0.29544834299274947, "market_dynamics": -1.221773, "expectation": {"probability": 48.7412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 343.0, "high": 372.0, "low": 340.0, "close": 350.0, "volume": 116200}, "trend_line": 363.433333, "activity_lines": {"activity_5": 341.466667, "activity_10": 338.2, "activity_20": 349.733333, "activity_30": 356.352688}, "trend_signal": 0, "fair_value": 325.070513, "relative_strength": -3.648918, "rate_of_change": 0.36822231427781876, "market_dynamics": -1.042256, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 350.0, "high": 350.0, "low": 338.0, "close": 344.0, "volume": 34400}, "trend_line": 361.266667, "activity_lines": {"activity_5": 343.6, "activity_10": 339.254545, "activity_20": 348.090476, "activity_30": 355.098925}, "trend_signal": 0, "fair_value": 325.858974, "relative_strength": -5.830343, "rate_of_change": -0.5961660099020198, "market_dynamics": -0.917825, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 344.0, "high": 348.0, "low": 338.0, "close": 348.0, "volume": 30000}, "trend_line": 360.4, "activity_lines": {"activity_5": 346.066667, "activity_10": 341.272727, "activity_20": 346.957143, "activity_30": 354.243011}, "trend_signal": 0, "fair_value": 326.294872, "relative_strength": -5.514546, "rate_of_change": -0.2398967519469508, "market_dynamics": -0.702955, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 360.0, "high": 375.0, "low": 350.0, "close": 366.0, "volume": 57300}, "trend_line": 360.7, "activity_lines": {"activity_5": 353.333333, "activity_10": 346.236364, "activity_20": 347.671429, "activity_30": 354.604301}, "trend_signal": 0, "fair_value": 327.128205, "relative_strength": -0.401361, "rate_of_change": 0.08324084350721737, "market_dynamics": -0.380954, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 369.0, "high": 375.0, "low": 360.0, "close": 364.0, "volume": 66000}, "trend_line": 360.966667, "activity_lines": {"activity_5": 357.733333, "activity_10": 350.345455, "activity_20": 348.347619, "activity_30": 354.817204}, "trend_signal": 0, "fair_value": 327.865385, "relative_strength": -6.99686, "rate_of_change": 0.07393041308566232, "market_dynamics": -0.078806, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 370.0, "high": 376.0, "low": 360.0, "close": 363.0, "volume": 144300}, "trend_line": 360.966667, "activity_lines": {"activity_5": 360.6, "activity_10": 353.745455, "activity_20": 349.133333, "activity_30": 354.948387}, "trend_signal": 0, "fair_value": 328.589744, "relative_strength": -8.139529, "rate_of_change": 0.0, "market_dynamics": 0.318352, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 367.0, "high": 374.0, "low": 363.0, "close": 369.0, "volume": 41400}, "trend_line": 361.3, "activity_lines": {"activity_5": 364.6, "activity_10": 357.690909, "activity_20": 350.609524, "activity_30": 355.466667}, "trend_signal": 0, "fair_value": 329.326923, "relative_strength": -6.022632, "rate_of_change": 0.09234453772986156, "market_dynamics": 0.615386, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 372.0, "high": 373.0, "low": 365.0, "close": 370.0, "volume": 41300}, "trend_line": 361.333333, "activity_lines": {"activity_5": 367.266667, "activity_10": 361.090909, "activity_20": 352.295238, "activity_30": 356.027957}, "trend_signal": 0, "fair_value": 330.012821, "relative_strength": -6.766201, "rate_of_change": 0.00922585109326613, "market_dynamics": 0.688867, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 371.0, "high": 386.0, "low": 367.0, "close": 379.0, "volume": 65900}, "trend_line": 361.5, "activity_lines": {"activity_5": 371.466667, "activity_10": 365.4, "activity_20": 354.938095, "activity_30": 357.167742}, "trend_signal": 0, "fair_value": 330.75641, "relative_strength": -6.377933, "rate_of_change": 0.046125553548091315, "market_dynamics": 0.768577, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 380.0, "high": 383.0, "low": 365.0, "close": 369.0, "volume": 61200}, "trend_line": 361.933333, "activity_lines": {"activity_5": 371.466667, "activity_10": 367.054545, "activity_20": 356.661905, "activity_30": 357.651613}, "trend_signal": 0, "fair_value": 331.467949, "relative_strength": -12.467248, "rate_of_change": 0.11987081604426131, "market_dynamics": 0.734572, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 372.0, "high": 373.0, "low": 367.0, "close": 369.0, "volume": 19400}, "trend_line": 362.2, "activity_lines": {"activity_5": 371.133333, "activity_10": 368.290909, "activity_20": 358.414286, "activity_30": 358.107527}, "trend_signal": 0, "fair_value": 332.083333, "relative_strength": -13.659961, "rate_of_change": 0.07367848597685916, "market_dynamics": 0.667197, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 369.0, "high": 370.0, "low": 360.0, "close": 364.0, "volume": 38100}, "trend_line": 361.966667, "activity_lines": {"activity_5": 368.733333, "activity_10": 368.272727, "activity_20": 359.638095, "activity_30": 358.223656}, "trend_signal": 0, "fair_value": 332.698718, "relative_strength": -16.355957, "rate_of_change": -0.06442103810050138, "market_dynamics": 0.56612, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 360.0, "high": 364.0, "low": 358.0, "close": 359.0, "volume": 21500}, "trend_line": 361.4, "activity_lines": {"activity_5": 365.0, "activity_10": 366.981818, "activity_20": 360.352381, "activity_30": 358.032258}, "trend_signal": 0, "fair_value": 333.179487, "relative_strength": -16.859143, "rate_of_change": -0.1565522606533257, "market_dynamics": 0.346218, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 362.0, "high": 362.0, "low": 343.0, "close": 357.0, "volume": 45100}, "trend_line": 360.033333, "activity_lines": {"activity_5": 361.333333, "activity_10": 365.127273, "activity_20": 360.738095, "activity_30": 357.748387}, "trend_signal": 0, "fair_value": 333.647436, "relative_strength": -14.990471, "rate_of_change": -0.3781591034864278, "market_dynamics": 0.157579, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 355.0, "high": 361.0, "low": 353.0, "close": 359.0, "volume": 30400}, "trend_line": 358.433333, "activity_lines": {"activity_5": 359.8, "activity_10": 363.8, "activity_20": 361.228571, "activity_30": 357.68172}, "trend_signal": 0, "fair_value": 334.192308, "relative_strength": -18.723482, "rate_of_change": -0.44440329640256465, "market_dynamics": -0.021965, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 359.0, "high": 376.0, "low": 359.0, "close": 374.0, "volume": 41900}, "trend_line": 357.966667, "activity_lines": {"activity_5": 363.933333, "activity_10": 365.290909, "activity_20": 363.033333, "activity_30": 358.686022}, "trend_signal": 1, "fair_value": 334.814103, "relative_strength": -13.96473, "rate_of_change": -0.1301960384359766, "market_dynamics": -0.017886, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 380.0, "high": 391.0, "low": 376.0, "close": 380.0, "volume": 83700}, "trend_line": 357.533333, "activity_lines": {"activity_5": 369.733333, "activity_10": 367.672727, "activity_20": 365.214286, "activity_30": 360.107527}, "trend_signal": 1, "fair_value": 335.544872, "relative_strength": -9.279832, "rate_of_change": -0.12105428799602319, "market_dynamics": 0.183514, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 400.0, "high": 429.0, "low": 375.0, "close": 395.0, "volume": 313700}, "trend_line": 357.666667, "activity_lines": {"activity_5": 379.466667, "activity_10": 372.581818, "activity_20": 368.580952, "activity_30": 362.524731}, "trend_signal": 1, "fair_value": 336.371795, "relative_strength": -6.74869, "rate_of_change": 0.03729274663181985, "market_dynamics": 0.540236, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 395.0, "high": 420.0, "low": 384.0, "close": 387.0, "volume": 232900}, "trend_line": 357.7, "activity_lines": {"activity_5": 384.133333, "activity_10": 375.581818, "activity_20": 370.87619, "activity_30": 364.417204}, "trend_signal": 1, "fair_value": 337.185897, "relative_strength": -2.507687, "rate_of_change": 0.009319571286739594, "market_dynamics": 0.88444, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 390.0, "high": 392.0, "low": 386.0, "close": 390.0, "volume": 35900}, "trend_line": 358.2, "activity_lines": {"activity_5": 387.8, "activity_10": 378.981818, "activity_20": 373.2, "activity_30": 366.501075}, "trend_signal": 1, "fair_value": 337.942308, "relative_strength": -3.92213, "rate_of_change": 0.13978194017332962, "market_dynamics": 0.998137, "expectation": {"probability": 47.1332, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 391.0, "high": 407.0, "low": 391.0, "close": 406.0, "volume": 63200}, "trend_line": 359.8, "activity_lines": {"activity_5": 394.733333, "activity_10": 384.909091, "activity_20": 376.838095, "activity_30": 369.584946}, "trend_signal": 1, "fair_value": 338.852564, "relative_strength": -0.754006, "rate_of_change": 0.44667783361251334, "market_dynamics": 1.099844, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 407.0, "high": 407.0, "low": 395.0, "close": 399.0, "volume": 42100}, "trend_line": 361.2, "activity_lines": {"activity_5": 397.2, "activity_10": 388.890909, "activity_20": 379.542857, "activity_30": 372.113978}, "trend_signal": 1, "fair_value": 339.717949, "relative_strength": -2.403976, "rate_of_change": 0.38910505836575243, "market_dynamics": 1.023398, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 396.0, "high": 404.0, "low": 396.0, "close": 404.0, "volume": 35200}, "trend_line": 363.666667, "activity_lines": {"activity_5": 400.066667, "activity_10": 393.145455, "activity_20": 382.461905, "activity_30": 374.875269}, "trend_signal": 1, "fair_value": 340.50641, "relative_strength": -2.66516, "rate_of_change": 0.6829089147286903, "market_dynamics": 1.005795, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 404.0, "high": 419.0, "low": 402.0, "close": 415.0, "volume": 73100}, "trend_line": 366.2, "activity_lines": {"activity_5": 406.0, "activity_10": 398.581818, "activity_20": 386.161905, "activity_30": 378.187097}, "trend_signal": 1, "fair_value": 341.346154, "relative_strength": 0.801749, "rate_of_change": 0.6966085236511298, "market_dynamics": 1.171888, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 419.0, "high": 419.0, "low": 412.0, "close": 416.0, "volume": 42900}, "trend_line": 368.9, "activity_lines": {"activity_5": 410.4, "activity_10": 403.145455, "activity_20": 389.72381, "activity_30": 381.4}, "trend_signal": 1, "fair_value": 342.089744, "relative_strength": 1.653658, "rate_of_change": 0.7373020207536835, "market_dynamics": 1.222725, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 416.0, "high": 419.0, "low": 413.0, "close": 417.0, "volume": 23800}, "trend_line": 371.7, "activity_lines": {"activity_5": 413.4, "activity_10": 406.854545, "activity_20": 393.133333, "activity_30": 384.503226}, "trend_signal": 1, "fair_value": 342.807692, "relative_strength": 1.433914, "rate_of_change": 0.759013282732451, "market_dynamics": 1.34538, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 418.0, "high": 440.0, "low": 417.0, "close": 435.0, "volume": 82400}, "trend_line": 375.233333, "activity_lines": {"activity_5": 421.666667, "activity_10": 413.054545, "activity_20": 398.0, "activity_30": 388.587097}, "trend_signal": 1, "fair_value": 343.653846, "relative_strength": 5.333261, "rate_of_change": 0.9505873015873089, "market_dynamics": 1.490635, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 438.0, "high": 438.0, "low": 420.0, "close": 430.0, "volume": 42400}, "trend_line": 378.566667, "activity_lines": {"activity_5": 425.866667, "activity_10": 417.345455, "activity_20": 402.07619, "activity_30": 392.12043}, "trend_signal": 1, "fair_value": 344.467949, "relative_strength": 4.698085, "rate_of_change": 0.8883363248541619, "market_dynamics": 1.5127, "expectation": {"probability": 43.777, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 435.0, "high": 460.0, "low": 432.0, "close": 460.0, "volume": 67700}, "trend_line": 382.8, "activity_lines": {"activity_5": 438.333333, "activity_10": 426.454545, "activity_20": 408.72381, "activity_30": 397.374194}, "trend_signal": 1, "fair_value": 345.358974, "relative_strength": 9.05242, "rate_of_change": 1.11825297075086, "market_dynamics": 1.550497, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 460.0, "high": 487.0, "low": 447.0, "close": 462.0, "volume": 91200}, "trend_line": 386.666667, "activity_lines": {"activity_5": 448.466667, "activity_10": 434.6, "activity_20": 415.17619, "activity_30": 402.483871}, "trend_signal": 1, "fair_value": 346.339744, "relative_strength": 5.987137, "rate_of_change": 1.010101097178685, "market_dynamics": 1.584049, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 467.0, "high": 481.0, "low": 467.0, "close": 475.0, "volume": 58200}, "trend_line": 390.833333, "activity_lines": {"activity_5": 459.866667, "activity_10": 443.8, "activity_20": 422.42381, "activity_30": 408.182796}, "trend_signal": 1, "fair_value": 347.410256, "relative_strength": 8.236047, "rate_of_change": 1.0775860335537957, "market_dynamics": 1.562709, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 480.0, "high": 510.0, "low": 450.0, "close": 490.0, "volume": 319000}, "trend_line": 395.7, "activity_lines": {"activity_5": 472.4, "activity_10": 454.472727, "activity_20": 430.595238, "activity_30": 414.580645}, "trend_signal": 1, "fair_value": 348.557692, "relative_strength": 14.544341, "rate_of_change": 1.2452026449852491, "market_dynamics": 1.630359, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 493.0, "high": 495.0, "low": 479.0, "close": 494.0, "volume": 70700}, "trend_line": 400.566667, "activity_lines": {"activity_5": 482.6, "activity_10": 464.218182, "activity_20": 438.547619, "activity_30": 420.922581}, "trend_signal": 1, "fair_value": 349.74359, "relative_strength": 22.364426, "rate_of_change": 1.2298880464998754, "market_dynamics": 1.637394, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 495.0, "high": 505.0, "low": 453.0, "close": 468.0, "volume": 117700}, "trend_line": 403.966667, "activity_lines": {"activity_5": 479.866667, "activity_10": 467.6, "activity_20": 443.380952, "activity_30": 425.273118}, "trend_signal": 1, "fair_value": 350.782051, "relative_strength": 21.270252, "rate_of_change": 0.848797536116498, "market_dynamics": 1.552064, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 420.0, "high": 479.0, "low": 406.0, "close": 475.0, "volume": 171900}, "trend_line": 407.666667, "activity_lines": {"activity_5": 478.933333, "activity_10": 471.290909, "activity_20": 448.352381, "activity_30": 429.855914}, "trend_signal": 1, "fair_value": 351.826923, "relative_strength": 25.74688, "rate_of_change": 0.9159171541250075, "market_dynamics": 1.515874, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 480.0, "high": 495.0, "low": 473.0, "close": 477.0, "volume": 75500}, "trend_line": 411.466667, "activity_lines": {"activity_5": 477.8, "activity_10": 474.272727, "activity_20": 452.961905, "activity_30": 434.329032}, "trend_signal": 1, "fair_value": 352.852564, "relative_strength": 16.224027, "rate_of_change": 0.9321340957218742, "market_dynamics": 1.339133, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 480.0, "high": 495.0, "low": 478.0, "close": 485.0, "volume": 130300}, "trend_line": 415.333333, "activity_lines": {"activity_5": 479.2, "activity_10": 477.618182, "activity_20": 457.842857, "activity_30": 439.073118}, "trend_signal": 1, "fair_value": 353.935897, "relative_strength": 17.291939, "rate_of_change": 0.9397276401978898, "market_dynamics": 1.243742, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 484.0, "high": 485.0, "low": 441.0, "close": 443.0, "volume": 502200}, "trend_line": 417.766667, "activity_lines": {"activity_5": 466.933333, "activity_10": 472.418182, "activity_20": 458.22381, "activity_30": 440.858065}, "trend_signal": 1, "fair_value": 354.948718, "relative_strength": 6.424649, "rate_of_change": 0.5858749603417942, "market_dynamics": 0.881031, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 440.0, "high": 441.0, "low": 429.0, "close": 432.0, "volume": 81400}, "trend_line": 419.533333, "activity_lines": {"activity_5": 454.4, "activity_10": 464.981818, "activity_20": 457.328571, "activity_30": 441.776344}, "trend_signal": 1, "fair_value": 355.846154, "relative_strength": 10.252349, "rate_of_change": 0.42288342741333246, "market_dynamics": 0.280712, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 424.0, "high": 432.0, "low": 422.0, "close": 428.0, "volume": 22600}, "trend_line": 421.5, "activity_lines": {"activity_5": 442.933333, "activity_10": 457.327273, "activity_20": 455.838095, "activity_30": 442.322581}, "trend_signal": 1, "fair_value": 356.737179, "relative_strength": 8.655584, "rate_of_change": 0.46877490900108587, "market_dynamics": -0.279473, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 425.0, "high": 434.0, "low": 424.0, "close": 434.0, "volume": 21900}, "trend_line": 423.666667, "activity_lines": {"activity_5": 436.6, "activity_10": 451.381818, "activity_20": 454.738095, "activity_30": 443.129032}, "trend_signal": 1, "fair_value": 357.660256, "relative_strength": 6.920884, "rate_of_change": 0.514037247924085, "market_dynamics": -0.861974, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 434.0, "high": 435.0, "low": 428.0, "close": 432.0, "volume": 37700}, "trend_line": 425.933333, "activity_lines": {"activity_5": 432.466667, "activity_10": 445.818182, "activity_20": 453.314286, "activity_30": 443.666667}, "trend_signal": 1, "fair_value": 358.333333, "relative_strength": 0.968585, "rate_of_change": 0.5350116439535675, "market_dynamics": -1.081526, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 427.0, "high": 450.0, "low": 425.0, "close": 437.0, "volume": 57800}, "trend_line": 428.533333, "activity_lines": {"activity_5": 433.533333, "activity_10": 442.218182, "activity_20": 452.209524, "activity_30": 444.380645}, "trend_signal": 1, "fair_value": 359.128205, "relative_strength": 5.338675, "rate_of_change": 0.6104241670139544, "market_dynamics": -1.087568, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 437.0, "high": 449.0, "low": 436.0, "close": 448.0, "volume": 26700}, "trend_line": 431.566667, "activity_lines": {"activity_5": 438.666667, "activity_10": 441.654545, "activity_20": 451.995238, "activity_30": 445.636559}, "trend_signal": 1, "fair_value": 359.852564, "relative_strength": 5.295059, "rate_of_change": 0.7078408530708082, "market_dynamics": -1.021944, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 444.0, "high": 450.0, "low": 422.0, "close": 429.0, "volume": 61400}, "trend_line": 433.9, "activity_lines": {"activity_5": 436.4, "activity_10": 438.0, "activity_20": 449.814286, "activity_30": 445.470968}, "trend_signal": 1, "fair_value": 359.807692, "relative_strength": 2.361429, "rate_of_change": 0.540665713647431, "market_dynamics": -1.015727, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 430.0, "high": 430.0, "low": 417.0, "close": 419.0, "volume": 24100}, "trend_line": 435.4, "activity_lines": {"activity_5": 430.733333, "activity_10": 433.363636, "activity_20": 446.619048, "activity_30": 444.509677}, "trend_signal": 0, "fair_value": 358.967949, "relative_strength": 2.770382, "rate_of_change": 0.345701774602443, "market_dynamics": -1.060469, "expectation": {"probability": 42.6961, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 416.0, "high": 430.0, "low": 416.0, "close": 423.0, "volume": 22800}, "trend_line": 436.833333, "activity_lines": {"activity_5": 427.4, "activity_10": 430.509091, "activity_20": 443.795238, "activity_30": 443.709677}, "trend_signal": 0, "fair_value": 358.089744, "relative_strength": 3.254, "rate_of_change": 0.3291991272393212, "market_dynamics": -1.103645, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 423.0, "high": 427.0, "low": 420.0, "close": 424.0, "volume": 17000}, "trend_line": 437.8, "activity_lines": {"activity_5": 425.0, "activity_10": 428.963636, "activity_20": 441.12381, "activity_30": 442.88172}, "trend_signal": 0, "fair_value": 357.224359, "relative_strength": -0.383152, "rate_of_change": 0.22128966060381422, "market_dynamics": -1.17366, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 424.0, "high": 450.0, "low": 400.0, "close": 448.0, "volume": 84300}, "trend_line": 439.833333, "activity_lines": {"activity_5": 431.466667, "activity_10": 432.127273, "activity_20": 440.766667, "activity_30": 443.539785}, "trend_signal": 0, "fair_value": 356.416667, "relative_strength": 7.247071, "rate_of_change": 0.46444335312927604, "market_dynamics": -1.013665, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 439.0, "high": 439.0, "low": 415.0, "close": 421.0, "volume": 32000}, "trend_line": 440.866667, "activity_lines": {"activity_5": 428.933333, "activity_10": 430.090909, "activity_20": 437.895238, "activity_30": 442.324731}, "trend_signal": 0, "fair_value": 356.012821, "relative_strength": 1.51514, "rate_of_change": 0.2349376280674082, "market_dynamics": -0.974804, "expectation": {"probability": 44.2744, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 418.0, "high": 424.0, "low": 418.0, "close": 421.0, "volume": 19200}, "trend_line": 441.366667, "activity_lines": {"activity_5": 426.933333, "activity_10": 428.181818, "activity_20": 435.219048, "activity_30": 441.043011}, "trend_signal": 0, "fair_value": 355.897436, "relative_strength": 1.525906, "rate_of_change": 0.11341297435852642, "market_dynamics": -0.975393, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 423.0, "high": 427.0, "low": 418.0, "close": 421.0, "volume": 24100}, "trend_line": 442.1, "activity_lines": {"activity_5": 424.8, "activity_10": 426.509091, "activity_20": 432.8, "activity_30": 439.729032}, "trend_signal": 0, "fair_value": 355.923077, "relative_strength": -0.778337, "rate_of_change": 0.16615051720704951, "market_dynamics": -0.878856, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 423.0, "high": 423.0, "low": 420.0, "close": 420.0, "volume": 13200}, "trend_line": 442.633333, "activity_lines": {"activity_5": 422.466667, "activity_10": 424.854545, "activity_20": 430.614286, "activity_30": 438.303226}, "trend_signal": 0, "fair_value": 356.141026, "relative_strength": -1.969571, "rate_of_change": 0.12063628138429551, "market_dynamics": -0.957268, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 422.0, "high": 422.0, "low": 417.0, "close": 419.0, "volume": 23300}, "trend_line": 442.766667, "activity_lines": {"activity_5": 420.066667, "activity_10": 423.327273, "activity_20": 428.685714, "activity_30": 436.778495}, "trend_signal": 0, "fair_value": 356.346154, "relative_strength": -0.341297, "rate_of_change": 0.030122900843527464, "market_dynamics": -0.85549, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 419.0, "high": 421.0, "low": 417.0, "close": 421.0, "volume": 33400}, "trend_line": 442.933333, "activity_lines": {"activity_5": 420.266667, "activity_10": 422.690909, "activity_20": 427.180952, "activity_30": 435.374194}, "trend_signal": 0, "fair_value": 356.628205, "relative_strength": -3.800381, "rate_of_change": 0.0376419483267065, "market_dynamics": -0.685886, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 421.0, "high": 423.0, "low": 421.0, "close": 421.0, "volume": 6300}, "trend_line": 443.066667, "activity_lines": {"activity_5": 420.466667, "activity_10": 422.2, "activity_20": 425.933333, "activity_30": 433.95914}, "trend_signal": 0, "fair_value": 356.980769, "relative_strength": -2.7971, "rate_of_change": 0.03010249851753441, "market_dynamics": -0.65093, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 423.0, "high": 428.0, "low": 418.0, "close": 428.0, "volume": 27000}, "trend_line": 442.833333, "activity_lines": {"activity_5": 423.0, "activity_10": 422.945455, "activity_20": 425.619048, "activity_30": 432.987097}, "trend_signal": 0, "fair_value": 357.474359, "relative_strength": 0.471845, "rate_of_change": -0.052663406520719706, "market_dynamics": -0.497472, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 428.0, "high": 434.0, "low": 415.0, "close": 416.0, "volume": 46600}, "trend_line": 442.366667, "activity_lines": {"activity_5": 421.066667, "activity_10": 421.418182, "activity_20": 424.433333, "activity_30": 431.255914}, "trend_signal": 0, "fair_value": 357.967949, "relative_strength": -0.595987, "rate_of_change": -0.1053818593190624, "market_dynamics": -0.424152, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 416.0, "high": 424.0, "low": 415.0, "close": 418.0, "volume": 15100}, "trend_line": 440.966667, "activity_lines": {"activity_5": 420.066667, "activity_10": 420.4, "activity_20": 423.566667, "activity_30": 429.683871}, "trend_signal": 0, "fair_value": 358.589744, "relative_strength": -3.846187, "rate_of_change": -0.3164795416197202, "market_dynamics": -0.37606, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 418.0, "high": 444.0, "low": 416.0, "close": 423.0, "volume": 31200}, "trend_line": 439.666667, "activity_lines": {"activity_5": 420.8, "activity_10": 420.836364, "activity_20": 423.242857, "activity_30": 428.524731}, "trend_signal": 0, "fair_value": 359.217949, "relative_strength": -1.891168, "rate_of_change": -0.29480686348565993, "market_dynamics": -0.18409, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 424.0, "high": 424.0, "low": 419.0, "close": 422.0, "volume": 18000}, "trend_line": 437.9, "activity_lines": {"activity_5": 421.066667, "activity_10": 421.054545, "activity_20": 422.847619, "activity_30": 427.384946}, "trend_signal": 0, "fair_value": 359.814103, "relative_strength": -0.248103, "rate_of_change": -0.4018196357833151, "market_dynamics": -0.165437, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 424.0, "high": 447.0, "low": 422.0, "close": 430.0, "volume": 36900}, "trend_line": 435.9, "activity_lines": {"activity_5": 423.933333, "activity_10": 422.709091, "activity_20": 423.271429, "activity_30": 426.875269}, "trend_signal": 0, "fair_value": 360.525641, "relative_strength": 0.45476, "rate_of_change": -0.4567252797442339, "market_dynamics": 0.08008, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 437.0, "high": 437.0, "low": 425.0, "close": 427.0, "volume": 27000}, "trend_line": 433.666667, "activity_lines": {"activity_5": 425.666667, "activity_10": 423.654545, "activity_20": 423.419048, "activity_30": 426.301075}, "trend_signal": 0, "fair_value": 361.25, "relative_strength": 0.434092, "rate_of_change": -0.5123498508832208, "market_dynamics": 0.154216, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 426.0, "high": 432.0, "low": 421.0, "close": 426.0, "volume": 23100}, "trend_line": 432.266667, "activity_lines": {"activity_5": 426.333333, "activity_10": 424.290909, "activity_20": 423.519048, "activity_30": 425.806452}, "trend_signal": 0, "fair_value": 362.108974, "relative_strength": 4.143149, "rate_of_change": -0.3228285931415693, "market_dynamics": 0.265327, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 427.0, "high": 436.0, "low": 427.0, "close": 436.0, "volume": 17100}, "trend_line": 430.966667, "activity_lines": {"activity_5": 429.8, "activity_10": 426.618182, "activity_20": 424.67619, "activity_30": 426.047312}, "trend_signal": 0, "fair_value": 363.153846, "relative_strength": 6.845355, "rate_of_change": -0.3007402835435404, "market_dynamics": 0.49914, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 436.0, "high": 440.0, "low": 432.0, "close": 440.0, "volume": 13500}, "trend_line": 429.733333, "activity_lines": {"activity_5": 433.733333, "activity_10": 429.4, "activity_20": 426.180952, "activity_30": 426.630108}, "trend_signal": 0, "fair_value": 363.551282, "relative_strength": 6.850157, "rate_of_change": -0.2861785131980884, "market_dynamics": 0.583272, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 442.0, "high": 450.0, "low": 441.0, "close": 450.0, "volume": 21000}, "trend_line": 428.566667, "activity_lines": {"activity_5": 439.8, "activity_10": 433.654545, "activity_20": 428.538095, "activity_30": 427.937634}, "trend_signal": 0, "fair_value": 364.032051, "relative_strength": 6.883732, "rate_of_change": -0.27148603806352173, "market_dynamics": 0.898093, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 450.0, "high": 466.0, "low": 449.0, "close": 466.0, "volume": 40200}, "trend_line": 429.333333, "activity_lines": {"activity_5": 449.866667, "activity_10": 440.418182, "activity_20": 432.290476, "activity_30": 430.352688}, "trend_signal": 1, "fair_value": 364.730769, "relative_strength": 11.711699, "rate_of_change": 0.17889072086886929, "market_dynamics": 1.162001, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 465.0, "high": 477.0, "low": 450.0, "close": 456.0, "volume": 78300}, "trend_line": 430.133333, "activity_lines": {"activity_5": 454.0, "activity_10": 444.454545, "activity_20": 434.890476, "activity_30": 432.073118}, "trend_signal": 1, "fair_value": 365.5, "relative_strength": 19.355318, "rate_of_change": 0.1863354038713811, "market_dynamics": 1.340815, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 438.0, "high": 470.0, "low": 421.0, "close": 468.0, "volume": 62400}, "trend_line": 431.466667, "activity_lines": {"activity_5": 460.133333, "activity_10": 449.981818, "activity_20": 438.595238, "activity_30": 434.516129}, "trend_signal": 1, "fair_value": 366.403846, "relative_strength": 22.387437, "rate_of_change": 0.3099815563468501, "market_dynamics": 1.521377, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 472.0, "high": 489.0, "low": 463.0, "close": 474.0, "volume": 135000}, "trend_line": 432.8, "activity_lines": {"activity_5": 466.133333, "activity_10": 455.781818, "activity_20": 442.647619, "activity_30": 437.260215}, "trend_signal": 1, "fair_value": 367.384615, "relative_strength": 19.22494, "rate_of_change": 0.30902340829031844, "market_dynamics": 1.640269, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 474.0, "high": 485.0, "low": 471.0, "close": 477.0, "volume": 26300}, "trend_line": 434.3, "activity_lines": {"activity_5": 470.866667, "activity_10": 461.181818, "activity_20": 446.733333, "activity_30": 440.111828}, "trend_signal": 1, "fair_value": 368.583333, "relative_strength": 16.101348, "rate_of_change": 0.3465804066543438, "market_dynamics": 1.584446, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 480.0, "high": 500.0, "low": 464.0, "close": 485.0, "volume": 111200}, "trend_line": 435.9, "activity_lines": {"activity_5": 476.466667, "activity_10": 467.181818, "activity_20": 451.314286, "activity_30": 443.382796}, "trend_signal": 1, "fair_value": 369.846154, "relative_strength": 13.957191, "rate_of_change": 0.3684089339166396, "market_dynamics": 1.622231, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 489.0, "high": 502.0, "low": 484.0, "close": 498.0, "volume": 27200}, "trend_line": 437.566667, "activity_lines": {"activity_5": 485.133333, "activity_10": 474.490909, "activity_20": 456.82381, "activity_30": 447.389247}, "trend_signal": 1, "fair_value": 371.166667, "relative_strength": 14.372168, "rate_of_change": 0.3823507685248952, "market_dynamics": 1.565735, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 499.0, "high": 505.0, "low": 492.0, "close": 503.0, "volume": 37600}, "trend_line": 440.033333, "activity_lines": {"activity_5": 492.666667, "activity_10": 481.4, "activity_20": 462.433333, "activity_30": 451.610753}, "trend_signal": 1, "fair_value": 372.275641, "relative_strength": 14.204344, "rate_of_change": 0.5637234702797944, "market_dynamics": 1.52687, "expectation": {"probability": 57.5034, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 500.0, "high": 504.0, "low": 487.0, "close": 487.0, "volume": 37200}, "trend_line": 442.3, "activity_lines": {"activity_5": 492.533333, "activity_10": 484.181818, "activity_20": 466.128571, "activity_30": 454.64086}, "trend_signal": 1, "fair_value": 373.365385, "relative_strength": 11.900236, "rate_of_change": 0.5151125676199588, "market_dynamics": 1.446591, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 487.0, "high": 496.0, "low": 485.0, "close": 486.0, "volume": 32800}, "trend_line": 444.4, "activity_lines": {"activity_5": 491.2, "activity_10": 485.927273, "activity_20": 469.414286, "activity_30": 457.460215}, "trend_signal": 1, "fair_value": 374.352564, "relative_strength": 8.947245, "rate_of_change": 0.4747908659280954, "market_dynamics": 1.239106, "expectation": {"probability": 54.752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 486.0, "high": 489.0, "low": 471.0, "close": 472.0, "volume": 39500}, "trend_line": 446.0, "activity_lines": {"activity_5": 484.6, "activity_10": 484.472727, "activity_20": 471.090476, "activity_30": 459.24086}, "trend_signal": 1, "fair_value": 375.147436, "relative_strength": 6.135515, "rate_of_change": 0.3600360036003652, "market_dynamics": 0.93266, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 476.0, "high": 486.0, "low": 472.0, "close": 482.0, "volume": 27400}, "trend_line": 447.133333, "activity_lines": {"activity_5": 482.2, "activity_10": 484.727273, "activity_20": 473.452381, "activity_30": 461.563441}, "trend_signal": 1, "fair_value": 376.064103, "relative_strength": 7.84899, "rate_of_change": 0.2541105381165904, "market_dynamics": 0.596207, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 482.0, "high": 488.0, "low": 480.0, "close": 482.0, "volume": 26800}, "trend_line": 449.166667, "activity_lines": {"activity_5": 480.866667, "activity_10": 484.509091, "activity_20": 475.509524, "activity_30": 463.812903}, "trend_signal": 1, "fair_value": 377.051282, "relative_strength": 6.007749, "rate_of_change": 0.4547489193788254, "market_dynamics": 0.318787, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 488.0, "high": 502.0, "low": 482.0, "close": 502.0, "volume": 55700}, "trend_line": 451.866667, "activity_lines": {"activity_5": 487.6, "activity_10": 487.672727, "activity_20": 479.190476, "activity_30": 467.221505}, "trend_signal": 1, "fair_value": 378.217949, "relative_strength": 5.449961, "rate_of_change": 0.6011131720956463, "market_dynamics": 0.21475, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 503.0, "high": 534.0, "low": 500.0, "close": 518.0, "volume": 72200}, "trend_line": 455.1, "activity_lines": {"activity_5": 498.666667, "activity_10": 493.236364, "activity_20": 484.014286, "activity_30": 471.488172}, "trend_signal": 1, "fair_value": 379.532051, "relative_strength": 9.434825, "rate_of_change": 0.7155502355299901, "market_dynamics": 0.367303, "expectation": {"probability": 56.775, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 515.0, "high": 532.0, "low": 515.0, "close": 532.0, "volume": 35400}, "trend_line": 458.833333, "activity_lines": {"activity_5": 512.266667, "activity_10": 500.6, "activity_20": 489.752381, "activity_30": 476.449462}, "trend_signal": 1, "fair_value": 380.980769, "relative_strength": 12.728837, "rate_of_change": 0.8203324544056161, "market_dynamics": 0.542462, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 534.0, "high": 594.0, "low": 529.0, "close": 545.0, "volume": 366300}, "trend_line": 463.033333, "activity_lines": {"activity_5": 526.2, "activity_10": 509.472727, "activity_20": 496.228571, "activity_30": 482.008602}, "trend_signal": 1, "fair_value": 382.480769, "relative_strength": 14.491227, "rate_of_change": 0.9153650569672203, "market_dynamics": 0.907887, "expectation": {"probability": 57.8774, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 551.0, "high": 567.0, "low": 545.0, "close": 553.0, "volume": 83700}, "trend_line": 467.433333, "activity_lines": {"activity_5": 538.6, "activity_10": 518.945455, "activity_20": 502.9, "activity_30": 487.812903}, "trend_signal": 1, "fair_value": 384.00641, "relative_strength": 11.543867, "rate_of_change": 0.9502555618387796, "market_dynamics": 1.113188, "expectation": {"probability": 58.4078, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 553.0, "high": 567.0, "low": 548.0, "close": 565.0, "volume": 63400}, "trend_line": 472.233333, "activity_lines": {"activity_5": 550.266667, "activity_10": 529.690909, "activity_20": 510.157143, "activity_30": 494.107527}, "trend_signal": 1, "fair_value": 385.589744, "relative_strength": 15.646837, "rate_of_change": 1.0268844049253996, "market_dynamics": 1.24333, "expectation": {"probability": 58.925, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 560.0, "high": 645.0, "low": 558.0, "close": 618.0, "volume": 304500}, "trend_line": 478.566667, "activity_lines": {"activity_5": 575.4, "activity_10": 548.654545, "activity_20": 521.866667, "activity_30": 503.511828}, "trend_signal": 1, "fair_value": 387.49359, "relative_strength": 23.166784, "rate_of_change": 1.3411450563571248, "market_dynamics": 1.451339, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 621.0, "high": 638.0, "low": 603.0, "close": 603.0, "volume": 133800}, "trend_line": 484.8, "activity_lines": {"activity_5": 588.866667, "activity_10": 562.490909, "activity_20": 531.347619, "activity_30": 511.539785}, "trend_signal": 1, "fair_value": 389.275641, "relative_strength": 15.607743, "rate_of_change": 1.3025004518336034, "market_dynamics": 1.450216, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 600.0, "high": 602.0, "low": 585.0, "close": 600.0, "volume": 180800}, "trend_line": 490.866667, "activity_lines": {"activity_5": 596.6, "activity_10": 573.4, "activity_20": 539.890476, "activity_30": 518.972043}, "trend_signal": 1, "fair_value": 390.974359, "relative_strength": 16.775424, "rate_of_change": 1.2513752062706263, "market_dynamics": 1.49329, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 601.0, "high": 605.0, "low": 535.0, "close": 552.0, "volume": 606500}, "trend_line": 495.166667, "activity_lines": {"activity_5": 584.666667, "activity_10": 573.436364, "activity_20": 543.17619, "activity_30": 522.916129}, "trend_signal": 1, "fair_value": 392.50641, "relative_strength": 6.970081, "rate_of_change": 0.8760016291756091, "market_dynamics": 1.337063, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 547.0, "high": 550.0, "low": 526.0, "close": 538.0, "volume": 103300}, "trend_line": 499.033333, "activity_lines": {"activity_5": 568.133333, "activity_10": 569.654545, "activity_20": 544.728571, "activity_30": 525.67957}, "trend_signal": 1, "fair_value": 393.942308, "relative_strength": 3.424737, "rate_of_change": 0.7808817227998122, "market_dynamics": 0.857771, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 543.0, "high": 558.0, "low": 537.0, "close": 548.0, "volume": 74100}, "trend_line": 502.966667, "activity_lines": {"activity_5": 556.733333, "activity_10": 567.036364, "activity_20": 546.928571, "activity_30": 528.83871}, "trend_signal": 1, "fair_value": 395.429487, "relative_strength": 1.14353, "rate_of_change": 0.7881906357545749, "market_dynamics": 0.453261, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 545.0, "high": 557.0, "low": 541.0, "close": 547.0, "volume": 31200}, "trend_line": 506.966667, "activity_lines": {"activity_5": 549.666667, "activity_10": 563.690909, "activity_20": 548.695238, "activity_30": 531.67957}, "trend_signal": 1, "fair_value": 396.897436, "relative_strength": 0.234889, "rate_of_change": 0.7952813302436998, "market_dynamics": -0.047165, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 547.0, "high": 550.0, "low": 500.0, "close": 508.0, "volume": 78300}, "trend_line": 509.7, "activity_lines": {"activity_5": 533.333333, "activity_10": 552.981818, "activity_20": 546.452381, "activity_30": 531.746237}, "trend_signal": 1, "fair_value": 398.147436, "relative_strength": -7.598199, "rate_of_change": 0.53915438191916, "market_dynamics": -0.51048, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 516.0, "high": 516.0, "low": 491.0, "close": 498.0, "volume": 46700}, "trend_line": 511.766667, "activity_lines": {"activity_5": 519.8, "activity_10": 541.127273, "activity_20": 543.209524, "activity_30": 530.991398}, "trend_signal": 1, "fair_value": 399.403846, "relative_strength": -10.176191, "rate_of_change": 0.40546733372572014, "market_dynamics": -0.781472, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 510.0, "high": 560.0, "low": 503.0, "close": 530.0, "volume": 155400}, "trend_line": 514.766667, "activity_lines": {"activity_5": 520.533333, "activity_10": 536.090909, "activity_20": 543.038095, "activity_30": 532.167742}, "trend_signal": 1, "fair_value": 400.717949, "relative_strength": -8.972976, "rate_of_change": 0.5862046501750767, "market_dynamics": -0.964822, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 530.0, "high": 559.0, "low": 516.0, "close": 516.0, "volume": 106600}, "trend_line": 516.966667, "activity_lines": {"activity_5": 517.133333, "activity_10": 529.145455, "activity_20": 541.328571, "activity_30": 532.247312}, "trend_signal": 1, "fair_value": 402.108974, "relative_strength": -10.410942, "rate_of_change": 0.4273780998333455, "market_dynamics": -1.106849, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 525.0, "high": 525.0, "low": 503.0, "close": 503.0, "volume": 82300}, "trend_line": 518.2, "activity_lines": {"activity_5": 511.533333, "activity_10": 521.690909, "activity_20": 538.238095, "activity_30": 531.346237}, "trend_signal": 0, "fair_value": 403.5, "relative_strength": -15.59673, "rate_of_change": 0.23857108760167237, "market_dynamics": -1.115123, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 503.0, "high": 507.0, "low": 470.0, "close": 473.0, "volume": 81400}, "trend_line": 518.766667, "activity_lines": {"activity_5": 498.866667, "activity_10": 510.6, "activity_20": 532.142857, "activity_30": 528.430108}, "trend_signal": 0, "fair_value": 404.685897, "relative_strength": -25.093734, "rate_of_change": 0.1093529525279696, "market_dynamics": -1.115313, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 473.0, "high": 482.0, "low": 470.0, "close": 471.0, "volume": 35900}, "trend_line": 518.866667, "activity_lines": {"activity_5": 487.866667, "activity_10": 501.454545, "activity_20": 525.9, "activity_30": 525.348387}, "trend_signal": 0, "fair_value": 405.826923, "relative_strength": -22.073152, "rate_of_change": 0.019276489096401936, "market_dynamics": -1.214782, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 471.0, "high": 478.0, "low": 470.0, "close": 474.0, "volume": 41700}, "trend_line": 518.866667, "activity_lines": {"activity_5": 479.666667, "activity_10": 494.327273, "activity_20": 519.995238, "activity_30": 522.453763}, "trend_signal": 0, "fair_value": 407.019231, "relative_strength": -21.458305, "rate_of_change": 0.0, "market_dynamics": -1.265123, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 477.0, "high": 479.0, "low": 458.0, "close": 460.0, "volume": 54100}, "trend_line": 518.3, "activity_lines": {"activity_5": 470.533333, "activity_10": 485.818182, "activity_20": 512.890476, "activity_30": 518.655914}, "trend_signal": 0, "fair_value": 408.121795, "relative_strength": -20.838633, "rate_of_change": -0.10921245014184969, "market_dynamics": -1.312188, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 459.0, "high": 460.0, "low": 451.0, "close": 459.0, "volume": 36700}, "trend_line": 517.433333, "activity_lines": {"activity_5": 464.8, "activity_10": 478.727273, "activity_20": 505.966667, "activity_30": 514.830108}, "trend_signal": 0, "fair_value": 409.211538, "relative_strength": -23.337117, "rate_of_change": -0.1672133899286141, "market_dynamics": -1.345726, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 459.0, "high": 470.0, "low": 455.0, "close": 466.0, "volume": 30900}, "trend_line": 516.366667, "activity_lines": {"activity_5": 464.333333, "activity_10": 474.509091, "activity_20": 500.057143, "activity_30": 511.511828}, "trend_signal": 0, "fair_value": 410.339744, "relative_strength": -22.341677, "rate_of_change": -0.20614559054701279, "market_dynamics": -1.369167, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 468.0, "high": 488.0, "low": 466.0, "close": 485.0, "volume": 28300}, "trend_line": 515.766667, "activity_lines": {"activity_5": 470.666667, "activity_10": 474.509091, "activity_20": 496.333333, "activity_30": 509.488172}, "trend_signal": 0, "fair_value": 411.602564, "relative_strength": -19.580145, "rate_of_change": -0.11619650111923717, "market_dynamics": -1.270703, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 487.0, "high": 487.0, "low": 472.0, "close": 473.0, "volume": 26700}, "trend_line": 515.3, "activity_lines": {"activity_5": 472.066667, "activity_10": 472.563636, "activity_20": 491.790476, "activity_30": 506.729032}, "trend_signal": 0, "fair_value": 412.852564, "relative_strength": -19.297524, "rate_of_change": -0.09048025587121346, "market_dynamics": -1.202773, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 473.0, "high": 480.0, "low": 468.0, "close": 477.0, "volume": 37900}, "trend_line": 515.0, "activity_lines": {"activity_5": 474.866667, "activity_10": 472.381818, "activity_20": 488.066667, "activity_30": 504.258065}, "trend_signal": 0, "fair_value": 414.108974, "relative_strength": -20.472676, "rate_of_change": -0.05821851348728013, "market_dynamics": -1.060103, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 480.0, "high": 497.0, "low": 474.0, "close": 490.0, "volume": 25600}, "trend_line": 515.6, "activity_lines": {"activity_5": 480.866667, "activity_10": 475.272727, "activity_20": 486.252381, "activity_30": 502.645161}, "trend_signal": 0, "fair_value": 415.455128, "relative_strength": -17.528514, "rate_of_change": 0.11650485436893646, "market_dynamics": -0.78864, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 498.0, "high": 508.0, "low": 492.0, "close": 508.0, "volume": 31300}, "trend_line": 516.466667, "activity_lines": {"activity_5": 490.8, "activity_10": 481.672727, "activity_20": 486.690476, "activity_30": 502.154839}, "trend_signal": 0, "fair_value": 416.923077, "relative_strength": -16.979195, "rate_of_change": 0.16808902249806182, "market_dynamics": -0.527431, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 508.0, "high": 536.0, "low": 499.0, "close": 527.0, "volume": 110200}, "trend_line": 517.966667, "activity_lines": {"activity_5": 504.266667, "activity_10": 490.890909, "activity_20": 489.37619, "activity_30": 502.834409}, "trend_signal": 0, "fair_value": 418.467949, "relative_strength": -16.91964, "rate_of_change": 0.2904350069120724, "market_dynamics": -0.044006, "expectation": {"probability": 56.9553, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 522.0, "high": 527.0, "low": 505.0, "close": 506.0, "volume": 38500}, "trend_line": 518.1, "activity_lines": {"activity_5": 507.933333, "activity_10": 495.272727, "activity_20": 490.180952, "activity_30": 502.062366}, "trend_signal": 0, "fair_value": 419.852564, "relative_strength": -19.957803, "rate_of_change": 0.025741617848160342, "market_dynamics": 0.255901, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 505.0, "high": 520.0, "low": 504.0, "close": 506.0, "volume": 30700}, "trend_line": 517.7, "activity_lines": {"activity_5": 509.4, "activity_10": 499.072727, "activity_20": 491.138095, "activity_30": 501.28172}, "trend_signal": 0, "fair_value": 421.224359, "relative_strength": -19.012026, "rate_of_change": -0.07720517274656963, "market_dynamics": 0.436152, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 511.0, "high": 511.0, "low": 500.0, "close": 502.0, "volume": 35600}, "trend_line": 516.7, "activity_lines": {"activity_5": 507.6, "activity_10": 501.309091, "activity_20": 491.914286, "activity_30": 500.268817}, "trend_signal": 0, "fair_value": 422.583333, "relative_strength": -20.819318, "rate_of_change": -0.19316206297083252, "market_dynamics": 0.525721, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 508.0, "high": 509.0, "low": 500.0, "close": 501.0, "volume": 24900}, "trend_line": 515.233333, "activity_lines": {"activity_5": 504.666667, "activity_10": 502.581818, "activity_20": 492.809524, "activity_30": 499.255914}, "trend_signal": 0, "fair_value": 423.935897, "relative_strength": -24.436076, "rate_of_change": -0.28385271917941346, "market_dynamics": 0.411913, "expectation": {"probability": 53.0965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 503.0, "high": 515.0, "low": 501.0, "close": 513.0, "volume": 21600}, "trend_line": 513.9, "activity_lines": {"activity_5": 506.2, "activity_10": 505.4, "activity_20": 494.880952, "activity_30": 499.111828}, "trend_signal": 0, "fair_value": 425.358974, "relative_strength": -22.212946, "rate_of_change": -0.25878236414491423, "market_dynamics": 0.447012, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 512.0, "high": 515.0, "low": 506.0, "close": 515.0, "volume": 20800}, "trend_line": 512.233333, "activity_lines": {"activity_5": 509.333333, "activity_10": 508.072727, "activity_20": 497.071429, "activity_30": 499.182796}, "trend_signal": 0, "fair_value": 426.775641, "relative_strength": -24.255475, "rate_of_change": -0.3243173769215726, "market_dynamics": 0.505441, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 515.0, "high": 528.0, "low": 507.0, "close": 513.0, "volume": 24200}, "trend_line": 508.733333, "activity_lines": {"activity_5": 511.2, "activity_10": 509.618182, "activity_20": 499.142857, "activity_30": 499.232258}, "trend_signal": 0, "fair_value": 428.205128, "relative_strength": -19.822322, "rate_of_change": -0.6832823587448964, "market_dynamics": 0.536898, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 511.0, "high": 517.0, "low": 505.0, "close": 516.0, "volume": 21200}, "trend_line": 505.833333, "activity_lines": {"activity_5": 513.6, "activity_10": 511.054545, "activity_20": 501.514286, "activity_30": 499.701075}, "trend_signal": 0, "fair_value": 429.621795, "relative_strength": -16.33446, "rate_of_change": -0.5700432450334514, "market_dynamics": 0.600175, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 508.0, "high": 513.0, "low": 506.0, "close": 508.0, "volume": 9000}, "trend_line": 502.766667, "activity_lines": {"activity_5": 512.4, "activity_10": 510.563636, "activity_20": 503.061905, "activity_30": 499.84086}, "trend_signal": 0, "fair_value": 430.910256, "relative_strength": -16.60216, "rate_of_change": -0.6062601651441578, "market_dynamics": 0.524857, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 510.0, "high": 522.0, "low": 502.0, "close": 522.0, "volume": 30900}, "trend_line": 501.766667, "activity_lines": {"activity_5": 515.4, "activity_10": 512.618182, "activity_20": 505.77619, "activity_30": 501.08172}, "trend_signal": 0, "fair_value": 432.269231, "relative_strength": -13.902282, "rate_of_change": -0.19889942305980282, "market_dynamics": 0.598775, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 523.0, "high": 523.0, "low": 510.0, "close": 520.0, "volume": 23500}, "trend_line": 501.166667, "activity_lines": {"activity_5": 517.133333, "activity_10": 514.4, "activity_20": 508.057143, "activity_30": 502.258065}, "trend_signal": 1, "fair_value": 433.647436, "relative_strength": -13.284514, "rate_of_change": -0.11957749277912197, "market_dynamics": 0.634351, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 518.0, "high": 533.0, "low": 518.0, "close": 533.0, "volume": 28200}, "trend_line": 500.666667, "activity_lines": {"activity_5": 522.866667, "activity_10": 518.290909, "activity_20": 511.357143, "activity_30": 504.311828}, "trend_signal": 1, "fair_value": 435.0, "relative_strength": -16.400005, "rate_of_change": -0.0997672097773414, "market_dynamics": 0.767949, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 534.0, "high": 562.0, "low": 518.0, "close": 550.0, "volume": 74200}, "trend_line": 500.766667, "activity_lines": {"activity_5": 532.933333, "activity_10": 524.781818, "activity_20": 515.928571, "activity_30": 507.494624}, "trend_signal": 1, "fair_value": 436.532051, "relative_strength": -15.406657, "rate_of_change": 0.019973368828239944, "market_dynamics": 1.139943, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 555.0, "high": 557.0, "low": 542.0, "close": 546.0, "volume": 22200}, "trend_line": 502.033333, "activity_lines": {"activity_5": 539.4, "activity_10": 529.672727, "activity_20": 519.685714, "activity_30": 510.412903}, "trend_signal": 1, "fair_value": 438.051282, "relative_strength": -17.162025, "rate_of_change": 0.2529453502942606, "market_dynamics": 1.187869, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 551.0, "high": 581.0, "low": 550.0, "close": 573.0, "volume": 39300}, "trend_line": 504.533333, "activity_lines": {"activity_5": 552.333333, "activity_10": 538.654545, "activity_20": 525.633333, "activity_30": 514.991398}, "trend_signal": 1, "fair_value": 439.724359, "relative_strength": -12.227625, "rate_of_change": 0.49797490239557457, "market_dynamics": 1.431824, "expectation": {"probability": 56.083, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 580.0, "high": 580.0, "low": 560.0, "close": 567.0, "volume": 16600}, "trend_line": 505.766667, "activity_lines": {"activity_5": 559.866667, "activity_10": 545.454545, "activity_20": 530.590476, "activity_30": 519.021505}, "trend_signal": 1, "fair_value": 441.346154, "relative_strength": -16.962268, "rate_of_change": 0.24445044942153638, "market_dynamics": 1.477921, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 567.0, "high": 568.0, "low": 553.0, "close": 553.0, "volume": 24900}, "trend_line": 507.0, "activity_lines": {"activity_5": 559.6, "activity_10": 548.763636, "activity_20": 533.766667, "activity_30": 522.068817}, "trend_signal": 1, "fair_value": 442.903846, "relative_strength": -16.65674, "rate_of_change": 0.24385414865626484, "market_dynamics": 1.372826, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 551.0, "high": 565.0, "low": 545.0, "close": 557.0, "volume": 32900}, "trend_line": 508.8, "activity_lines": {"activity_5": 559.333333, "activity_10": 552.072727, "activity_20": 536.961905, "activity_30": 525.294624}, "trend_signal": 1, "fair_value": 443.852564, "relative_strength": -17.982158, "rate_of_change": 0.3550295857988188, "market_dynamics": 1.441727, "expectation": {"probability": 55.2659, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 561.0, "high": 572.0, "low": 555.0, "close": 569.0, "volume": 23700}, "trend_line": 512.0, "activity_lines": {"activity_5": 562.6, "activity_10": 556.818182, "activity_20": 540.980952, "activity_30": 529.178495}, "trend_signal": 1, "fair_value": 445.102564, "relative_strength": -19.381958, "rate_of_change": 0.6289308176100606, "market_dynamics": 1.328851, "expectation": {"probability": 56.083, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10b1efd5-c654-4e73-9c24-3f104025d4da/", "share_image": "https://sharemaestro.com/terminal/10b1efd5-c654-4e73-9c24-3f104025d4da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}