{"ticker": {"uuid": "10b27a5a-7d73-4a3f-90e6-7b66d5fee291", "symbol": "COLO", "name": "Coloplast A/S", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COLO fell 3.98%, moving from 55.26 to 53.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.19 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 46.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.06"}, {"label": "12-Week Change", "value": "-3.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.19"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.619999, "high": 54.740002, "low": 52.32, "close": 53.060001, "volume": 55}, "trend_line": 58.075264, "activity_lines": {"activity_5": 51.443939, "activity_10": 51.207224, "activity_20": 53.015669, "activity_30": 55.644645}, "trend_signal": 0, "fair_value": 59.679995, "relative_strength": -24.191197, "rate_of_change": -0.0925681371178947, "market_dynamics": -0.712711, "expectation": {"probability": 46.9538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.027972, "high": 55.027972, "low": 52.521519, "close": 52.521519, "volume": 5}, "trend_line": 50.79595, "activity_lines": {"activity_5": 53.841586, "activity_10": 54.803254, "activity_20": 53.504599, "activity_30": 52.322737}, "trend_signal": 1, "fair_value": 45.01276, "relative_strength": 9.372893, "rate_of_change": 0.43710629173168336, "market_dynamics": 0.472288, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.521519, "high": 53.205101, "low": 51.655659, "close": 53.205101, "volume": 0}, "trend_line": 51.083524, "activity_lines": {"activity_5": 53.499798, "activity_10": 54.433494, "activity_20": 53.627886, "activity_30": 52.478166}, "trend_signal": 1, "fair_value": 45.094138, "relative_strength": 9.392711, "rate_of_change": 0.5661356860143365, "market_dynamics": 0.182553, "expectation": {"probability": 52.9816, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.182316, "high": 53.182316, "low": 51.336656, "close": 52.589878, "volume": 0}, "trend_line": 51.345521, "activity_lines": {"activity_5": 53.050155, "activity_10": 53.988334, "activity_20": 53.6689, "activity_30": 52.57535}, "trend_signal": 1, "fair_value": 45.178911, "relative_strength": 12.225536, "rate_of_change": 0.5128796517640423, "market_dynamics": -0.064516, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.749387, "high": 52.749387, "low": 50.334072, "close": 52.293663, "volume": 0}, "trend_line": 51.419649, "activity_lines": {"activity_5": 52.732671, "activity_10": 53.53338, "activity_20": 53.667829, "activity_30": 52.636521}, "trend_signal": 1, "fair_value": 45.264504, "relative_strength": 7.857884, "rate_of_change": 0.1443709179618642, "market_dynamics": -0.37291, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.179736, "high": 52.179736, "low": 49.559353, "close": 49.559353, "volume": 0}, "trend_line": 51.396799, "activity_lines": {"activity_5": 51.578185, "activity_10": 52.651807, "activity_20": 53.380758, "activity_30": 52.516502}, "trend_signal": 1, "fair_value": 45.325502, "relative_strength": 3.364316, "rate_of_change": -0.04443826522424971, "market_dynamics": -0.685349, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.129011, "high": 50.129011, "low": 48.898563, "close": 49.285923, "volume": 0}, "trend_line": 51.397647, "activity_lines": {"activity_5": 50.662192, "activity_10": 51.858659, "activity_20": 53.06039, "activity_30": 52.380316}, "trend_signal": 0, "fair_value": 45.375323, "relative_strength": 1.188046, "rate_of_change": 0.0016499081975858837, "market_dynamics": -0.941723, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.012498, "high": 49.650505, "low": 48.693493, "close": 49.650505, "volume": 0}, "trend_line": 51.457312, "activity_lines": {"activity_5": 50.083432, "activity_10": 51.284456, "activity_20": 52.76504, "activity_30": 52.267597}, "trend_signal": 0, "fair_value": 45.43609, "relative_strength": 0.25532, "rate_of_change": 0.11608508070418577, "market_dynamics": -1.071268, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.06065, "high": 51.746803, "low": 49.696075, "close": 51.496159, "volume": 0}, "trend_line": 51.551521, "activity_lines": {"activity_5": 50.356864, "activity_10": 51.136969, "activity_20": 52.632569, "activity_30": 52.270103}, "trend_signal": 0, "fair_value": 45.503795, "relative_strength": 3.713049, "rate_of_change": 0.18308185239057825, "market_dynamics": -1.087987, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.405013, "high": 51.724014, "low": 49.49099, "close": 49.604927, "volume": 0}, "trend_line": 51.539669, "activity_lines": {"activity_5": 50.072799, "activity_10": 50.72848, "activity_20": 52.29673, "activity_30": 52.144517}, "trend_signal": 0, "fair_value": 45.563091, "relative_strength": 0.175742, "rate_of_change": -0.02299059226593437, "market_dynamics": -1.056115, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.764423, "high": 50.812584, "low": 49.490993, "close": 50.129002, "volume": 0}, "trend_line": 51.543829, "activity_lines": {"activity_5": 50.142675, "activity_10": 50.484463, "activity_20": 52.009267, "activity_30": 52.053506}, "trend_signal": 0, "fair_value": 45.633177, "relative_strength": 2.682045, "rate_of_change": 0.008071452690157617, "market_dynamics": -1.007807, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.24293, "high": 50.630293, "low": 47.918771, "close": 48.966923, "volume": 0}, "trend_line": 51.499774, "activity_lines": {"activity_5": 49.787215, "activity_10": 50.108703, "activity_20": 51.60939, "activity_30": 51.887254}, "trend_signal": 0, "fair_value": 45.693911, "relative_strength": 1.229391, "rate_of_change": -0.08547094939337971, "market_dynamics": -0.983268, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.966922, "high": 49.399855, "low": 47.759266, "close": 47.759266, "volume": 0}, "trend_line": 51.484002, "activity_lines": {"activity_5": 49.050469, "activity_10": 49.577998, "activity_20": 51.114229, "activity_30": 51.645931}, "trend_signal": 0, "fair_value": 45.74645, "relative_strength": -0.738532, "rate_of_change": -0.03062537711331597, "market_dynamics": -1.097428, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.169416, "high": 48.807423, "low": 46.711117, "close": 48.260563, "volume": 0}, "trend_line": 51.436817, "activity_lines": {"activity_5": 48.606905, "activity_10": 49.237453, "activity_20": 50.702291, "activity_30": 51.437967}, "trend_signal": 0, "fair_value": 45.811264, "relative_strength": -1.971144, "rate_of_change": -0.09164982939748725, "market_dynamics": -1.133437, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.761851, "high": 49.240356, "low": 47.371907, "close": 47.440266, "volume": 0}, "trend_line": 51.45416, "activity_lines": {"activity_5": 48.105615, "activity_10": 48.826478, "activity_20": 50.244386, "activity_30": 51.180125}, "trend_signal": 0, "fair_value": 45.870003, "relative_strength": -2.734587, "rate_of_change": 0.03371709411957564, "market_dynamics": -1.229515, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.032702, "high": 48.42006, "low": 45.73132, "close": 47.371906, "volume": 0}, "trend_line": 51.432039, "activity_lines": {"activity_5": 47.725849, "activity_10": 48.491318, "activity_20": 49.821554, "activity_30": 50.916754}, "trend_signal": 0, "fair_value": 45.929936, "relative_strength": -4.035837, "rate_of_change": -0.04299166481388192, "market_dynamics": -1.272122, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.463057, "high": 47.463057, "low": 46.027534, "close": 46.711117, "volume": 0}, "trend_line": 51.41414, "activity_lines": {"activity_5": 47.309627, "activity_10": 48.075786, "activity_20": 49.382385, "activity_30": 50.612178}, "trend_signal": 0, "fair_value": 45.991794, "relative_strength": -4.732646, "rate_of_change": -0.03480126463584282, "market_dynamics": -1.266633, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.232608, "high": 46.232608, "low": 45.535365, "close": 45.822464, "volume": 0}, "trend_line": 51.376828, "activity_lines": {"activity_5": 46.747573, "activity_10": 47.545495, "activity_20": 48.910825, "activity_30": 50.251425}, "trend_signal": 0, "fair_value": 46.045146, "relative_strength": -6.782914, "rate_of_change": -0.07257147547347871, "market_dynamics": -1.280927, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.890821, "high": 45.890821, "low": 44.241125, "close": 44.742416, "volume": 0}, "trend_line": 51.314451, "activity_lines": {"activity_5": 45.954624, "activity_10": 46.888433, "activity_20": 48.378503, "activity_30": 49.823398}, "trend_signal": 0, "fair_value": 46.093025, "relative_strength": -7.585577, "rate_of_change": -0.12141076517998545, "market_dynamics": -1.243554, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.216365, "high": 45.216365, "low": 43.949467, "close": 43.949467, "volume": 1}, "trend_line": 51.136687, "activity_lines": {"activity_5": 45.131902, "activity_10": 46.209993, "activity_20": 47.824523, "activity_30": 49.348238}, "trend_signal": 0, "fair_value": 46.133918, "relative_strength": -9.959177, "rate_of_change": -0.34642093315973754, "market_dynamics": -1.150679, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.058839, "high": 44.933815, "low": 43.247658, "close": 43.402603, "volume": 0}, "trend_line": 50.924654, "activity_lines": {"activity_5": 44.359612, "activity_10": 45.53495, "activity_20": 47.263513, "activity_30": 48.849265}, "trend_signal": 0, "fair_value": 46.17783, "relative_strength": -7.704971, "rate_of_change": -0.41463968911401167, "market_dynamics": -1.105651, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.314041, "high": 44.860898, "low": 44.013271, "close": 44.013271, "volume": 0}, "trend_line": 50.621418, "activity_lines": {"activity_5": 44.055498, "activity_10": 45.093236, "activity_20": 46.813524, "activity_30": 48.403369}, "trend_signal": 0, "fair_value": 46.232542, "relative_strength": -5.96699, "rate_of_change": -0.5954601085753048, "market_dynamics": -1.059498, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.286703, "high": 47.303551, "low": 44.286703, "close": 46.711117, "volume": 0}, "trend_line": 50.338113, "activity_lines": {"activity_5": 44.830522, "activity_10": 45.232105, "activity_20": 46.660989, "activity_30": 48.151092}, "trend_signal": 0, "fair_value": 46.302645, "relative_strength": -5.532639, "rate_of_change": -0.5596544134737566, "market_dynamics": -0.90461, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.551613, "high": 47.121265, "low": 42.600548, "close": 42.600548, "volume": 0}, "trend_line": 49.924352, "activity_lines": {"activity_5": 44.176113, "activity_10": 44.642656, "activity_20": 46.147894, "activity_30": 47.651894}, "trend_signal": 0, "fair_value": 46.342321, "relative_strength": -14.201599, "rate_of_change": -0.8219636679666578, "market_dynamics": -0.96165, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.946889, "high": 45.307508, "low": 42.946889, "close": 45.161678, "volume": 0}, "trend_line": 49.557317, "activity_lines": {"activity_5": 44.518205, "activity_10": 44.621776, "activity_20": 45.926285, "activity_30": 47.344625}, "trend_signal": 0, "fair_value": 46.402401, "relative_strength": -11.000507, "rate_of_change": -0.7351823014147512, "market_dynamics": -0.813142, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.234596, "high": 47.622551, "low": 45.234596, "close": 47.622551, "volume": 0}, "trend_line": 49.239501, "activity_lines": {"activity_5": 45.599774, "activity_10": 45.089757, "activity_20": 45.973007, "activity_30": 47.219801}, "trend_signal": 0, "fair_value": 46.481246, "relative_strength": -5.668341, "rate_of_change": -0.6413099401648409, "market_dynamics": -0.430251, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.804842, "high": 49.53657, "low": 47.804842, "close": 48.283348, "volume": 0}, "trend_line": 48.926211, "activity_lines": {"activity_5": 46.620279, "activity_10": 45.673325, "activity_20": 46.091884, "activity_30": 47.158114}, "trend_signal": 0, "fair_value": 46.548508, "relative_strength": -6.054422, "rate_of_change": -0.6362574632915045, "market_dynamics": -0.097181, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.488419, "high": 55.403008, "low": 47.280768, "close": 55.403008, "volume": 0}, "trend_line": 48.950865, "activity_lines": {"activity_5": 49.729333, "activity_10": 47.522791, "activity_20": 46.893599, "activity_30": 47.575972}, "trend_signal": 0, "fair_value": 46.651467, "relative_strength": 7.525387, "rate_of_change": 0.050390168165685624, "market_dynamics": 0.507012, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.268466, "high": 57.690166, "low": 54.138352, "close": 56.748394, "volume": 0}, "trend_line": 48.974034, "activity_lines": {"activity_5": 52.707388, "activity_10": 49.44268, "activity_20": 47.796053, "activity_30": 48.079038}, "trend_signal": 0, "fair_value": 46.758688, "relative_strength": 8.416982, "rate_of_change": 0.04733113500650679, "market_dynamics": 0.976245, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.694576, "high": 56.694576, "low": 55.053213, "close": 55.994984, "volume": 0}, "trend_line": 49.060194, "activity_lines": {"activity_5": 54.491118, "activity_10": 51.007296, "activity_20": 48.601742, "activity_30": 48.532003}, "trend_signal": 0, "fair_value": 46.866253, "relative_strength": 5.683791, "rate_of_change": 0.17592996321274976, "market_dynamics": 1.164165, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.34478, "high": 56.34478, "low": 55.887348, "close": 56.04879, "volume": 0}, "trend_line": 49.11169, "activity_lines": {"activity_5": 55.570562, "activity_10": 52.362685, "activity_20": 49.382128, "activity_30": 48.98288}, "trend_signal": 0, "fair_value": 46.968483, "relative_strength": 4.847071, "rate_of_change": 0.10496493348558754, "market_dynamics": 1.268143, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.96807, "high": 56.021885, "low": 55.107025, "close": 55.107025, "volume": 0}, "trend_line": 49.197874, "activity_lines": {"activity_5": 55.774336, "activity_10": 53.316913, "activity_20": 50.044632, "activity_30": 49.369676}, "trend_signal": 1, "fair_value": 47.072486, "relative_strength": 3.130533, "rate_of_change": 0.17548571429734106, "market_dynamics": 1.186994, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.322282, "high": 59.197002, "low": 55.322282, "close": 59.197002, "volume": 0}, "trend_line": 49.397604, "activity_lines": {"activity_5": 56.886523, "activity_10": 54.813069, "activity_20": 51.067419, "activity_30": 50.014781}, "trend_signal": 1, "fair_value": 47.209301, "relative_strength": 11.504967, "rate_of_change": 0.40597282719981437, "market_dynamics": 1.152126, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.793379, "high": 58.793379, "low": 56.102608, "close": 56.425499, "volume": 0}, "trend_line": 49.525458, "activity_lines": {"activity_5": 56.821943, "activity_10": 55.578299, "activity_20": 51.771787, "activity_30": 50.468193}, "trend_signal": 1, "fair_value": 47.32267, "relative_strength": 7.792766, "rate_of_change": 0.2588263187825856, "market_dynamics": 1.110783, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.152006, "high": 57.152006, "low": 55.510639, "close": 55.672089, "volume": 0}, "trend_line": 49.638072, "activity_lines": {"activity_5": 56.527752, "activity_10": 55.955183, "activity_20": 52.365522, "activity_30": 50.86475}, "trend_signal": 1, "fair_value": 47.429179, "relative_strength": 2.702955, "rate_of_change": 0.22738608495049287, "market_dynamics": 1.053867, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.322287, "high": 58.066877, "low": 55.322287, "close": 56.69458, "volume": 0}, "trend_line": 49.875913, "activity_lines": {"activity_5": 56.595919, "activity_10": 56.326876, "activity_20": 53.017438, "activity_30": 51.320009}, "trend_signal": 1, "fair_value": 47.517187, "relative_strength": 4.810376, "rate_of_change": 0.47915035861988353, "market_dynamics": 1.022845, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.829119, "high": 64.578545, "low": 56.829119, "close": 64.578545, "volume": 0}, "trend_line": 50.385667, "activity_lines": {"activity_5": 59.249021, "activity_10": 57.967071, "activity_20": 54.375814, "activity_30": 52.268565}, "trend_signal": 1, "fair_value": 47.649849, "relative_strength": 21.461491, "rate_of_change": 1.0220444485898452, "market_dynamics": 1.083582, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.798222, "high": 64.417099, "low": 61.807048, "close": 64.417099, "volume": 22}, "trend_line": 50.877887, "activity_lines": {"activity_5": 61.216873, "activity_10": 59.281636, "activity_20": 55.633731, "activity_30": 53.173819}, "trend_signal": 1, "fair_value": 47.797606, "relative_strength": 18.713473, "rate_of_change": 0.9769048011213253, "market_dynamics": 1.274313, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.636777, "high": 65.923927, "low": 63.233169, "close": 65.923927, "volume": 0}, "trend_line": 51.358813, "activity_lines": {"activity_5": 63.338994, "activity_10": 60.706277, "activity_20": 56.94661, "activity_30": 54.144531}, "trend_signal": 1, "fair_value": 47.963848, "relative_strength": 21.424846, "rate_of_change": 0.9452554505653833, "market_dynamics": 1.428928, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.139192, "high": 66.435177, "low": 64.901434, "close": 66.004654, "volume": 0}, "trend_line": 51.90547, "activity_lines": {"activity_5": 64.854796, "activity_10": 61.978768, "activity_20": 58.166313, "activity_30": 55.089424}, "trend_signal": 1, "fair_value": 48.151504, "relative_strength": 20.889317, "rate_of_change": 1.0643879172207569, "market_dynamics": 1.579697, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.515902, "high": 69.825546, "low": 66.515902, "close": 69.825546, "volume": 0}, "trend_line": 52.562022, "activity_lines": {"activity_5": 66.955391, "activity_10": 63.763973, "activity_20": 59.644885, "activity_30": 56.245558}, "trend_signal": 1, "fair_value": 48.347625, "relative_strength": 26.81156, "rate_of_change": 1.264899441234224, "market_dynamics": 1.587558, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.879374, "high": 70.444427, "low": 66.946426, "close": 67.753654, "volume": 0}, "trend_line": 53.188246, "activity_lines": {"activity_5": 67.489958, "activity_10": 64.921983, "activity_20": 60.800311, "activity_30": 57.225664}, "trend_signal": 1, "fair_value": 48.526306, "relative_strength": 21.32287, "rate_of_change": 1.1914001329705326, "market_dynamics": 1.432851, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.646016, "high": 67.888199, "low": 66.246825, "close": 66.811882, "volume": 0}, "trend_line": 53.823333, "activity_lines": {"activity_5": 67.498927, "activity_10": 65.678824, "activity_20": 61.752995, "activity_30": 58.104608}, "trend_signal": 1, "fair_value": 48.694182, "relative_strength": 16.224, "rate_of_change": 1.1940363666062586, "market_dynamics": 1.326507, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.350043, "high": 67.350043, "low": 66.650436, "close": 66.650436, "volume": 0}, "trend_line": 54.436329, "activity_lines": {"activity_5": 67.294428, "activity_10": 66.267858, "activity_20": 62.594585, "activity_30": 58.932163}, "trend_signal": 1, "fair_value": 48.860414, "relative_strength": 14.441461, "rate_of_change": 1.1389038281965975, "market_dynamics": 1.207445, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.054048, "high": 67.054048, "low": 66.193008, "close": 66.193008, "volume": 0}, "trend_line": 55.06142, "activity_lines": {"activity_5": 66.889019, "activity_10": 66.587816, "activity_20": 63.278087, "activity_30": 59.690658}, "trend_signal": 1, "fair_value": 49.021381, "relative_strength": 12.505425, "rate_of_change": 1.1482974908172034, "market_dynamics": 1.030665, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.246825, "high": 67.753654, "low": 65.601036, "close": 65.601036, "volume": 0}, "trend_line": 55.669058, "activity_lines": {"activity_5": 66.273729, "activity_10": 66.608853, "activity_20": 63.805062, "activity_30": 60.370634}, "trend_signal": 1, "fair_value": 49.170032, "relative_strength": 11.66488, "rate_of_change": 1.1035639836386375, "market_dynamics": 0.826519, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.789389, "high": 66.058471, "low": 64.659266, "close": 64.928345, "volume": 0}, "trend_line": 56.276299, "activity_lines": {"activity_5": 65.715843, "activity_10": 66.345646, "activity_20": 64.182359, "activity_30": 60.968007}, "trend_signal": 1, "fair_value": 49.3094, "relative_strength": 10.935404, "rate_of_change": 1.090805236905575, "market_dynamics": 0.515647, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.735577, "high": 66.811885, "low": 62.345203, "close": 62.345203, "volume": 0}, "trend_line": 56.827057, "activity_lines": {"activity_5": 64.485264, "activity_10": 65.606418, "activity_20": 64.23438, "activity_30": 61.359549}, "trend_signal": 1, "fair_value": 49.429471, "relative_strength": 6.179209, "rate_of_change": 0.9786677691793517, "market_dynamics": 0.12684, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.668098, "high": 62.668098, "low": 60.623104, "close": 62.076126, "volume": 9}, "trend_line": 57.404847, "activity_lines": {"activity_5": 63.46277, "activity_10": 64.855938, "activity_20": 64.227718, "activity_30": 61.698199}, "trend_signal": 1, "fair_value": 49.558569, "relative_strength": 4.542983, "rate_of_change": 1.0167515801495635, "market_dynamics": -0.131564, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.318293, "high": 63.017891, "low": 60.919089, "close": 61.511063, "volume": 0}, "trend_line": 57.990234, "activity_lines": {"activity_5": 62.556877, "activity_10": 64.072678, "activity_20": 64.141869, "activity_30": 61.963116}, "trend_signal": 1, "fair_value": 49.675506, "relative_strength": 0.96648, "rate_of_change": 1.0197518686880296, "market_dynamics": -0.420316, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.156087, "high": 64.156087, "low": 63.086824, "close": 63.902843, "volume": 0}, "trend_line": 58.673575, "activity_lines": {"activity_5": 62.760373, "activity_10": 63.80599, "activity_20": 64.257542, "activity_30": 62.344575}, "trend_signal": 1, "fair_value": 49.805984, "relative_strength": 3.187422, "rate_of_change": 1.1783725514885812, "market_dynamics": -0.604191, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.578171, "high": 66.153938, "low": 63.480766, "close": 63.480766, "volume": 0}, "trend_line": 59.322492, "activity_lines": {"activity_5": 62.93639, "activity_10": 63.570245, "activity_20": 64.295617, "activity_30": 62.654716}, "trend_signal": 1, "fair_value": 49.937656, "relative_strength": 2.639181, "rate_of_change": 1.1059782874999475, "market_dynamics": -0.69352, "expectation": {"probability": 47.909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.48077, "high": 64.831421, "low": 62.242664, "close": 62.242664, "volume": 0}, "trend_line": 59.84021, "activity_lines": {"activity_5": 62.796211, "activity_10": 63.187081, "activity_20": 64.175903, "activity_30": 62.843114}, "trend_signal": 1, "fair_value": 50.058123, "relative_strength": 2.299027, "rate_of_change": 0.8727178891945438, "market_dynamics": -0.873646, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.495919, "high": 63.396351, "low": 61.00457, "close": 63.396351, "volume": 0}, "trend_line": 60.533403, "activity_lines": {"activity_5": 63.047431, "activity_10": 63.096754, "activity_20": 64.15156, "activity_30": 63.072543}, "trend_signal": 1, "fair_value": 50.185986, "relative_strength": 4.95347, "rate_of_change": 1.1584066967679438, "market_dynamics": -0.901083, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.974274, "high": 64.268643, "low": 62.974274, "close": 63.790287, "volume": 0}, "trend_line": 61.154357, "activity_lines": {"activity_5": 63.341947, "activity_10": 63.137217, "activity_20": 64.131541, "activity_30": 63.282664}, "trend_signal": 1, "fair_value": 50.310892, "relative_strength": 9.147101, "rate_of_change": 1.0258038855010307, "market_dynamics": -0.912921, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.156101, "high": 64.156101, "low": 61.623615, "close": 63.790287, "volume": 0}, "trend_line": 61.693281, "activity_lines": {"activity_5": 63.484515, "activity_10": 63.221365, "activity_20": 64.072864, "activity_30": 63.452724}, "trend_signal": 1, "fair_value": 50.438961, "relative_strength": 7.341184, "rate_of_change": 0.881252009566549, "market_dynamics": -0.911023, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.593319, "high": 64.099815, "low": 63.086819, "close": 63.086819, "volume": 0}, "trend_line": 62.18673, "activity_lines": {"activity_5": 63.400098, "activity_10": 63.210534, "activity_20": 63.9134, "activity_30": 63.54263}, "trend_signal": 1, "fair_value": 50.549026, "relative_strength": 5.521155, "rate_of_change": 0.7998423685717061, "market_dynamics": -0.898235, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.143097, "high": 64.437482, "low": 62.721024, "close": 63.846569, "volume": 0}, "trend_line": 62.468182, "activity_lines": {"activity_5": 63.595194, "activity_10": 63.371321, "activity_20": 63.833397, "activity_30": 63.649716}, "trend_signal": 1, "fair_value": 50.659007, "relative_strength": 3.780032, "rate_of_change": 0.4525917346031888, "market_dynamics": -0.85923, "expectation": {"probability": 47.729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.71887, "high": 66.407187, "low": 64.12796, "close": 65.844414, "volume": 0}, "trend_line": 62.771383, "activity_lines": {"activity_5": 64.349311, "activity_10": 63.868055, "activity_20": 63.946382, "activity_30": 63.867538}, "trend_signal": 1, "fair_value": 50.771674, "relative_strength": 6.82315, "rate_of_change": 0.48536869537839505, "market_dynamics": -0.646358, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.238357, "high": 66.238357, "low": 64.184236, "close": 64.521896, "volume": 0}, "trend_line": 63.055614, "activity_lines": {"activity_5": 64.499385, "activity_10": 64.055816, "activity_20": 63.933791, "activity_30": 63.980474}, "trend_signal": 1, "fair_value": 50.864899, "relative_strength": 5.403709, "rate_of_change": 0.4528034693771178, "market_dynamics": -0.502982, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.632296, "high": 67.476449, "low": 66.097664, "close": 67.363892, "volume": 0}, "trend_line": 63.432784, "activity_lines": {"activity_5": 65.548016, "activity_10": 64.705562, "activity_20": 64.198928, "activity_30": 64.258427}, "trend_signal": 1, "fair_value": 50.971177, "relative_strength": 9.753952, "rate_of_change": 0.5981545116664784, "market_dynamics": -0.186296, "expectation": {"probability": 47.2519, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.998098, "high": 67.954817, "low": 66.660431, "close": 67.082512, "volume": 89}, "trend_line": 63.831966, "activity_lines": {"activity_5": 66.264614, "activity_10": 65.24122, "activity_20": 64.448988, "activity_30": 64.493894}, "trend_signal": 1, "fair_value": 51.076495, "relative_strength": 13.317968, "rate_of_change": 0.6292991964533723, "market_dynamics": 0.238093, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.744853, "high": 68.236189, "low": 66.519733, "close": 66.604149, "volume": 0}, "trend_line": 64.078871, "activity_lines": {"activity_5": 66.555378, "activity_10": 65.624416, "activity_20": 64.656686, "activity_30": 64.672744}, "trend_signal": 1, "fair_value": 51.182857, "relative_strength": 11.070979, "rate_of_change": 0.3868046301440963, "market_dynamics": 0.349932, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.223203, "high": 70.684254, "low": 66.379044, "close": 70.177757, "volume": 175}, "trend_line": 64.53728, "activity_lines": {"activity_5": 67.853506, "activity_10": 66.57806, "activity_20": 65.205717, "activity_30": 65.066221}, "trend_signal": 1, "fair_value": 51.316449, "relative_strength": 14.432224, "rate_of_change": 0.7153824542258069, "market_dynamics": 0.755218, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.149621, "high": 70.431007, "low": 67.335762, "close": 69.671265, "volume": 0}, "trend_line": 65.003919, "activity_lines": {"activity_5": 68.693914, "activity_10": 67.316316, "activity_20": 65.689714, "activity_30": 65.397446}, "trend_signal": 1, "fair_value": 51.452066, "relative_strength": 11.246451, "rate_of_change": 0.7230534041719774, "market_dynamics": 0.846066, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.6994, "high": 69.980793, "low": 68.095505, "close": 69.446159, "volume": 0}, "trend_line": 65.428972, "activity_lines": {"activity_5": 69.115996, "activity_10": 67.906716, "activity_20": 66.135709, "activity_30": 65.684042}, "trend_signal": 1, "fair_value": 51.584026, "relative_strength": 9.268587, "rate_of_change": 0.6538882678750576, "market_dynamics": 0.768062, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.037063, "high": 71.134478, "low": 67.279491, "close": 68.995941, "volume": 0}, "trend_line": 65.576218, "activity_lines": {"activity_5": 69.249187, "activity_10": 68.312425, "activity_20": 66.520516, "activity_30": 65.914169}, "trend_signal": 1, "fair_value": 51.713311, "relative_strength": 12.534097, "rate_of_change": 0.2250470938164756, "market_dynamics": 0.825385, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.727539, "high": 70.965645, "low": 69.080352, "close": 70.965645, "volume": 0}, "trend_line": 65.794503, "activity_lines": {"activity_5": 69.911384, "activity_10": 68.968823, "activity_20": 67.073544, "activity_30": 66.261874}, "trend_signal": 1, "fair_value": 51.863972, "relative_strength": 14.441174, "rate_of_change": 0.3328722007115579, "market_dynamics": 0.705648, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.190745, "high": 72.147457, "low": 67.842262, "close": 67.842262, "volume": 0}, "trend_line": 65.858448, "activity_lines": {"activity_5": 69.241686, "activity_10": 68.927896, "activity_20": 67.288057, "activity_30": 66.393987}, "trend_signal": 1, "fair_value": 51.9944, "relative_strength": 8.537999, "rate_of_change": 0.09718897033083401, "market_dynamics": 0.569703, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.688571, "high": 67.195067, "low": 65.337917, "close": 66.125801, "volume": 12}, "trend_line": 65.862486, "activity_lines": {"activity_5": 68.155535, "activity_10": 68.53856, "activity_20": 67.311641, "activity_30": 66.411236}, "trend_signal": 1, "fair_value": 52.133961, "relative_strength": 4.427548, "rate_of_change": 0.006131331852837504, "market_dynamics": 0.342355, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.407184, "high": 66.547877, "low": 65.366056, "close": 65.422333, "volume": 0}, "trend_line": 65.715712, "activity_lines": {"activity_5": 67.071259, "activity_10": 67.992159, "activity_20": 67.246252, "activity_30": 66.382839}, "trend_signal": 1, "fair_value": 52.272703, "relative_strength": 3.985734, "rate_of_change": -0.22284916484933123, "market_dynamics": 0.04112, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.281641, "high": 66.379044, "low": 64.662587, "close": 66.379044, "volume": 0}, "trend_line": 65.669892, "activity_lines": {"activity_5": 66.574142, "activity_10": 67.655006, "activity_20": 67.264743, "activity_30": 66.425634}, "trend_signal": 1, "fair_value": 52.404927, "relative_strength": 4.835842, "rate_of_change": -0.06972457363011145, "market_dynamics": -0.329855, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.294628, "high": 67.645287, "low": 66.041375, "close": 67.645287, "volume": 0}, "trend_line": 65.697672, "activity_lines": {"activity_5": 66.673565, "activity_10": 67.56087, "activity_20": 67.390027, "activity_30": 66.553079}, "trend_signal": 1, "fair_value": 52.539258, "relative_strength": 5.957078, "rate_of_change": 0.04230249076699077, "market_dynamics": -0.518496, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.461306, "high": 68.545723, "low": 66.576019, "close": 66.576019, "volume": 0}, "trend_line": 65.695191, "activity_lines": {"activity_5": 66.637923, "activity_10": 67.253392, "activity_20": 67.38775, "activity_30": 66.609747}, "trend_signal": 1, "fair_value": 52.666946, "relative_strength": 5.110676, "rate_of_change": -0.003776389519560243, "market_dynamics": -0.653361, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.166922, "high": 68.067362, "low": 64.212372, "close": 65.703712, "volume": 0}, "trend_line": 65.678882, "activity_lines": {"activity_5": 66.395928, "activity_10": 66.852799, "activity_20": 67.287254, "activity_30": 66.610296}, "trend_signal": 1, "fair_value": 52.78841, "relative_strength": 4.885482, "rate_of_change": -0.024825256996349368, "market_dynamics": -0.769443, "expectation": {"probability": 45.8434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.153934, "high": 70.262171, "low": 65.112805, "close": 68.770828, "volume": 0}, "trend_line": 65.784541, "activity_lines": {"activity_5": 67.204444, "activity_10": 67.082, "activity_20": 67.469753, "activity_30": 66.809777}, "trend_signal": 1, "fair_value": 52.896116, "relative_strength": 8.40174, "rate_of_change": 0.16087210497889234, "market_dynamics": -0.73187, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.277327, "high": 70.487289, "low": 66.097655, "close": 68.095505, "volume": 0}, "trend_line": 65.890113, "activity_lines": {"activity_5": 67.56462, "activity_10": 67.200694, "activity_20": 67.564219, "activity_30": 66.958871}, "trend_signal": 1, "fair_value": 52.999282, "relative_strength": 6.550609, "rate_of_change": 0.16048147238725144, "market_dynamics": -0.712562, "expectation": {"probability": 45.0583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.714553, "high": 68.714553, "low": 65.985107, "close": 67.363892, "volume": 0}, "trend_line": 66.057403, "activity_lines": {"activity_5": 67.566494, "activity_10": 67.202739, "activity_20": 67.565156, "activity_30": 67.053954}, "trend_signal": 1, "fair_value": 53.120003, "relative_strength": 5.597581, "rate_of_change": 0.253892416302267, "market_dynamics": -0.69339, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.814117, "high": 68.883382, "low": 66.660431, "close": 66.660431, "volume": 0}, "trend_line": 66.210213, "activity_lines": {"activity_5": 67.35264, "activity_10": 67.142369, "activity_20": 67.482348, "activity_30": 67.092859}, "trend_signal": 1, "fair_value": 53.215135, "relative_strength": 3.826529, "rate_of_change": 0.23132910629260184, "market_dynamics": -0.6273, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.53273, "high": 75.792471, "low": 66.153938, "close": 75.627991, "volume": 0}, "trend_line": 66.680777, "activity_lines": {"activity_5": 70.122346, "activity_10": 68.733952, "activity_20": 68.249707, "activity_30": 67.700457}, "trend_signal": 1, "fair_value": 53.363546, "relative_strength": 15.791043, "rate_of_change": 0.710712107209216, "market_dynamics": -0.32609, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.660896, "high": 75.660896, "low": 72.338387, "close": 72.766037, "volume": 0}, "trend_line": 66.976217, "activity_lines": {"activity_5": 71.276449, "activity_10": 69.632412, "activity_20": 68.691614, "activity_30": 68.093055}, "trend_signal": 1, "fair_value": 53.484965, "relative_strength": 9.091978, "rate_of_change": 0.4430662228186082, "market_dynamics": -0.058696, "expectation": {"probability": 43.3197, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.897627, "high": 73.325272, "low": 69.114577, "close": 71.285713, "volume": 0}, "trend_line": 67.236382, "activity_lines": {"activity_5": 71.670763, "activity_10": 70.128201, "activity_20": 68.966812, "activity_30": 68.371087}, "trend_signal": 1, "fair_value": 53.581471, "relative_strength": 8.217785, "rate_of_change": 0.38844385612283927, "market_dynamics": 0.209507, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.134352, "high": 70.759384, "low": 70.00277, "close": 70.759384, "volume": 0}, "trend_line": 67.520273, "activity_lines": {"activity_5": 71.676953, "activity_10": 70.439082, "activity_20": 69.171869, "activity_30": 68.598377}, "trend_signal": 1, "fair_value": 53.670163, "relative_strength": 5.855434, "rate_of_change": 0.42222825136545417, "market_dynamics": 0.527631, "expectation": {"probability": 41.5641, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.673812, "high": 70.463307, "low": 68.489556, "close": 69.542229, "volume": 14}, "trend_line": 67.725135, "activity_lines": {"activity_5": 71.051059, "activity_10": 70.472041, "activity_20": 69.241219, "activity_30": 68.728826}, "trend_signal": 1, "fair_value": 53.781315, "relative_strength": 3.132855, "rate_of_change": 0.3034081334357037, "market_dynamics": 0.506129, "expectation": {"probability": 41.5641, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.542222, "high": 70.101462, "low": 68.193487, "close": 69.344856, "volume": 34}, "trend_line": 67.910288, "activity_lines": {"activity_5": 70.167254, "activity_10": 70.415184, "activity_20": 69.294798, "activity_30": 68.833324}, "trend_signal": 1, "fair_value": 53.91422, "relative_strength": 2.653461, "rate_of_change": 0.2733888976374867, "market_dynamics": 0.51638, "expectation": {"probability": 41.489, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.936985, "high": 71.285713, "low": 69.706705, "close": 71.285713, "volume": 0}, "trend_line": 68.160135, "activity_lines": {"activity_5": 70.349277, "activity_10": 70.645007, "activity_20": 69.534776, "activity_30": 69.051094}, "trend_signal": 1, "fair_value": 54.062603, "relative_strength": 1.716204, "rate_of_change": 0.36790743694092803, "market_dynamics": 0.521596, "expectation": {"probability": 39.6905, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.989652, "high": 73.65423, "low": 70.989652, "close": 71.450195, "volume": 0}, "trend_line": 68.438914, "activity_lines": {"activity_5": 70.684816, "activity_10": 70.85901, "activity_20": 69.781658, "activity_30": 69.263355}, "trend_signal": 1, "fair_value": 54.220687, "relative_strength": -0.02106, "rate_of_change": 0.40900593873530344, "market_dynamics": 0.476659, "expectation": {"probability": 41.525, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.976537, "high": 74.048988, "low": 71.976537, "close": 73.292374, "volume": 0}, "trend_line": 68.753775, "activity_lines": {"activity_5": 71.623449, "activity_10": 71.346961, "activity_20": 70.192299, "activity_30": 69.576482}, "trend_signal": 1, "fair_value": 54.384154, "relative_strength": 1.785787, "rate_of_change": 0.4600613621659859, "market_dynamics": 0.476282, "expectation": {"probability": 41.1202, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.2068, "high": 74.14767, "low": 68.818511, "close": 69.048782, "volume": 11}, "trend_line": 68.860587, "activity_lines": {"activity_5": 70.978685, "activity_10": 70.955559, "activity_20": 70.187709, "activity_30": 69.595515}, "trend_signal": 1, "fair_value": 54.534439, "relative_strength": -4.339156, "rate_of_change": 0.15535437872319124, "market_dynamics": 0.335778, "expectation": {"probability": 42.4605, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.377744, "high": 70.95676, "low": 69.213264, "close": 70.101463, "volume": 0}, "trend_line": 69.046572, "activity_lines": {"activity_5": 70.717711, "activity_10": 70.712129, "activity_20": 70.277628, "activity_30": 69.675571}, "trend_signal": 1, "fair_value": 54.696146, "relative_strength": -7.576011, "rate_of_change": 0.2700891875929003, "market_dynamics": 0.161935, "expectation": {"probability": 42.7872, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.134354, "high": 70.594898, "low": 69.377746, "close": 70.23304, "volume": 0}, "trend_line": 69.142211, "activity_lines": {"activity_5": 70.450156, "activity_10": 70.593105, "activity_20": 70.361147, "activity_30": 69.752117}, "trend_signal": 1, "fair_value": 54.847479, "relative_strength": -6.395199, "rate_of_change": 0.13851375561411736, "market_dynamics": -0.007223, "expectation": {"probability": 41.6458, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.792274, "high": 71.252824, "low": 67.50267, "close": 67.50267, "volume": 0}, "trend_line": 69.156216, "activity_lines": {"activity_5": 69.342656, "activity_10": 70.023704, "activity_20": 70.161723, "activity_30": 69.646341}, "trend_signal": 1, "fair_value": 54.96986, "relative_strength": -11.886692, "rate_of_change": 0.020255354576377924, "market_dynamics": -0.427854, "expectation": {"probability": 45.8171, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.259286, "high": 68.654032, "low": 65.213105, "close": 65.857864, "volume": 0}, "trend_line": 69.13134, "activity_lines": {"activity_5": 67.950055, "activity_10": 69.22403, "activity_20": 69.8003, "activity_30": 69.433544}, "trend_signal": 0, "fair_value": 55.107752, "relative_strength": -16.431277, "rate_of_change": -0.03597073616637168, "market_dynamics": -0.779961, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.989456, "high": 65.989456, "low": 63.765682, "close": 64.015694, "volume": 0}, "trend_line": 68.925938, "activity_lines": {"activity_5": 66.439032, "activity_10": 68.178535, "activity_20": 69.271944, "activity_30": 69.103502}, "trend_signal": 0, "fair_value": 55.204976, "relative_strength": -18.478676, "rate_of_change": -0.29711849936655693, "market_dynamics": -1.063403, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.226227, "high": 64.884149, "low": 63.976218, "close": 64.186752, "volume": 0}, "trend_line": 68.743121, "activity_lines": {"activity_5": 65.320567, "activity_10": 67.264623, "activity_20": 68.772071, "activity_30": 68.797748}, "trend_signal": 0, "fair_value": 55.312878, "relative_strength": -17.175501, "rate_of_change": -0.2652368691739821, "market_dynamics": -1.33359, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.976213, "high": 65.542076, "low": 63.463039, "close": 64.476242, "volume": 20}, "trend_line": 68.577457, "activity_lines": {"activity_5": 64.692913, "activity_10": 66.49713, "activity_20": 68.306992, "activity_30": 68.522466}, "trend_signal": 0, "fair_value": 55.40102, "relative_strength": -14.827157, "rate_of_change": -0.2409899311961799, "market_dynamics": -1.31184, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.528907, "high": 65.528907, "low": 61.02873, "close": 61.541912, "volume": 0}, "trend_line": 68.328989, "activity_lines": {"activity_5": 63.470936, "activity_10": 65.319931, "activity_20": 67.582903, "activity_30": 68.06856}, "trend_signal": 0, "fair_value": 55.45341, "relative_strength": -9.566393, "rate_of_change": -0.36231731369098213, "market_dynamics": -1.32505, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.75233, "high": 62.910381, "low": 58.75233, "close": 61.252422, "volume": 0}, "trend_line": 68.005215, "activity_lines": {"activity_5": 62.549845, "activity_10": 64.270248, "activity_20": 66.862452, "activity_30": 67.612007}, "trend_signal": 0, "fair_value": 55.507449, "relative_strength": -8.671404, "rate_of_change": -0.47384573478761727, "market_dynamics": -1.301659, "expectation": {"probability": 47.6624, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.186668, "high": 62.568271, "low": 61.06821, "close": 61.594551, "volume": 0}, "trend_line": 67.796958, "activity_lines": {"activity_5": 62.049828, "activity_10": 63.501678, "activity_20": 66.203686, "activity_30": 67.198416}, "trend_signal": 0, "fair_value": 55.58039, "relative_strength": -12.60427, "rate_of_change": -0.30623680845653267, "market_dynamics": -1.263046, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.226152, "high": 64.278858, "low": 61.726131, "close": 63.976215, "volume": 0}, "trend_line": 67.725305, "activity_lines": {"activity_5": 62.505107, "activity_10": 63.30167, "activity_20": 65.795869, "activity_30": 66.951916}, "trend_signal": 0, "fair_value": 55.688578, "relative_strength": -12.306381, "rate_of_change": -0.10568763276959674, "market_dynamics": -1.279527, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.186748, "high": 65.594696, "low": 61.765599, "close": 61.818233, "volume": 0}, "trend_line": 67.605168, "activity_lines": {"activity_5": 62.255096, "activity_10": 62.820669, "activity_20": 65.238015, "activity_30": 66.570815}, "trend_signal": 0, "fair_value": 55.801043, "relative_strength": -16.262059, "rate_of_change": -0.17738864372777605, "market_dynamics": -1.230435, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.949782, "high": 61.686655, "low": 56.462761, "close": 60.486832, "volume": 0}, "trend_line": 67.408761, "activity_lines": {"activity_5": 61.738484, "activity_10": 62.250592, "activity_20": 64.605493, "activity_30": 66.111567}, "trend_signal": 0, "fair_value": 55.904607, "relative_strength": -21.46473, "rate_of_change": -0.29052068918755997, "market_dynamics": -1.249842, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.299168, "high": 60.682449, "low": 59.215339, "close": 60.17944, "volume": 22}, "trend_line": 67.1599, "activity_lines": {"activity_5": 61.189747, "activity_10": 61.752186, "activity_20": 63.995118, "activity_30": 65.645159}, "trend_signal": 0, "fair_value": 56.010101, "relative_strength": -23.820772, "rate_of_change": -0.36918198214621556, "market_dynamics": -1.145478, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.137523, "high": 60.989844, "low": 58.921915, "close": 58.93589, "volume": 35}, "trend_line": 66.905229, "activity_lines": {"activity_5": 60.298026, "activity_10": 61.130925, "activity_20": 63.316691, "activity_30": 65.114578}, "trend_signal": 0, "fair_value": 56.11859, "relative_strength": -24.181672, "rate_of_change": -0.37920098153807213, "market_dynamics": -1.157385, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.536705, "high": 60.249298, "low": 59.061641, "close": 59.927933, "volume": 0}, "trend_line": 66.712703, "activity_lines": {"activity_5": 59.914229, "activity_10": 60.782394, "activity_20": 62.783251, "activity_30": 64.66443}, "trend_signal": 0, "fair_value": 56.235388, "relative_strength": -23.381331, "rate_of_change": -0.28775927214896885, "market_dynamics": -1.175843, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.341091, "high": 59.690403, "low": 57.650422, "close": 58.991783, "volume": 46}, "trend_line": 66.386735, "activity_lines": {"activity_5": 59.488269, "activity_10": 60.341088, "activity_20": 62.205496, "activity_30": 64.166306}, "trend_signal": 0, "fair_value": 56.355203, "relative_strength": -24.620637, "rate_of_change": -0.488614589638203, "market_dynamics": -1.006948, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.712333, "high": 60.430943, "low": 58.712333, "close": 60.430943, "volume": 0}, "trend_line": 66.131249, "activity_lines": {"activity_5": 59.730458, "activity_10": 60.261165, "activity_20": 61.823346, "activity_30": 63.782061}, "trend_signal": 0, "fair_value": 56.498622, "relative_strength": -20.755146, "rate_of_change": -0.38484495434216603, "market_dynamics": -0.957423, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.941906, "high": 60.13752, "low": 56.225231, "close": 57.384941, "volume": 0}, "trend_line": 65.798618, "activity_lines": {"activity_5": 58.961039, "activity_10": 59.647623, "activity_20": 61.203574, "activity_30": 63.217784}, "trend_signal": 0, "fair_value": 56.599851, "relative_strength": -24.017584, "rate_of_change": -0.5029861147790996, "market_dynamics": -0.935776, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.245224, "high": 57.901922, "low": 56.001674, "close": 56.518654, "volume": 0}, "trend_line": 65.460558, "activity_lines": {"activity_5": 58.089157, "activity_10": 58.946891, "activity_20": 60.577047, "activity_30": 62.619076}, "trend_signal": 0, "fair_value": 56.691504, "relative_strength": -26.209279, "rate_of_change": -0.5137797878976709, "market_dynamics": -0.86322, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.700292, "high": 57.259187, "low": 54.758116, "close": 56.420841, "volume": 0}, "trend_line": 64.82032, "activity_lines": {"activity_5": 57.345821, "activity_10": 58.320665, "activity_20": 60.000873, "activity_30": 62.035869}, "trend_signal": 0, "fair_value": 56.782531, "relative_strength": -25.396856, "rate_of_change": -0.9780515467039109, "market_dynamics": -0.910429, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.071531, "high": 57.538643, "low": 55.498663, "close": 56.085503, "volume": 0}, "trend_line": 64.264302, "activity_lines": {"activity_5": 56.724511, "activity_10": 57.770838, "activity_20": 59.457907, "activity_30": 61.472332}, "trend_signal": 0, "fair_value": 56.869093, "relative_strength": -27.047856, "rate_of_change": -0.8577834851787135, "market_dynamics": -0.941658, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.12742, "high": 57.231242, "low": 55.037564, "close": 57.091526, "volume": 0}, "trend_line": 63.791163, "activity_lines": {"activity_5": 56.632294, "activity_10": 57.508156, "activity_20": 59.078122, "activity_30": 61.009572}, "trend_signal": 0, "fair_value": 56.951868, "relative_strength": -25.371812, "rate_of_change": -0.7362392265615882, "market_dynamics": -0.839195, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.937823, "high": 58.558632, "low": 56.281112, "close": 58.349041, "volume": 0}, "trend_line": 63.377484, "activity_lines": {"activity_5": 57.181877, "activity_10": 57.535847, "activity_20": 58.867678, "activity_30": 60.658468}, "trend_signal": 0, "fair_value": 57.045019, "relative_strength": -24.753702, "rate_of_change": -0.6484895094325132, "market_dynamics": -0.613526, "expectation": {"probability": 44.1468, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.656437, "high": 58.810135, "low": 55.289072, "close": 55.582493, "volume": 0}, "trend_line": 62.91216, "activity_lines": {"activity_5": 56.745004, "activity_10": 57.093808, "activity_20": 58.429509, "activity_30": 60.155565}, "trend_signal": 0, "fair_value": 57.129087, "relative_strength": -25.866959, "rate_of_change": -0.7342102756871864, "market_dynamics": -0.571398, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.00167, "high": 57.077549, "low": 55.344963, "close": 56.32304, "volume": 0}, "trend_line": 62.478099, "activity_lines": {"activity_5": 56.61739, "activity_10": 56.847385, "activity_20": 58.102026, "activity_30": 59.730461}, "trend_signal": 0, "fair_value": 57.214125, "relative_strength": -28.522677, "rate_of_change": -0.6899476985053443, "market_dynamics": -0.483055, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.686315, "high": 57.189325, "low": 56.071532, "close": 56.560566, "volume": 124}, "trend_line": 61.987261, "activity_lines": {"activity_5": 56.575472, "activity_10": 56.709692, "activity_20": 57.834611, "activity_30": 59.348684}, "trend_signal": 0, "fair_value": 57.278386, "relative_strength": -29.453839, "rate_of_change": -0.7856160924486574, "market_dynamics": -0.24347, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.965773, "high": 58.866026, "low": 55.219208, "close": 57.510696, "volume": 607}, "trend_line": 61.522611, "activity_lines": {"activity_5": 56.818593, "activity_10": 56.788954, "activity_20": 57.695379, "activity_30": 59.059874}, "trend_signal": 0, "fair_value": 57.364335, "relative_strength": -26.787579, "rate_of_change": -0.749589500332978, "market_dynamics": 0.005023, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.776171, "high": 58.055621, "low": 56.951795, "close": 57.70631, "volume": 371}, "trend_line": 61.003076, "activity_lines": {"activity_5": 57.098974, "activity_10": 56.956878, "activity_20": 57.593972, "activity_30": 58.813661}, "trend_signal": 0, "fair_value": 57.452147, "relative_strength": -23.251063, "rate_of_change": -0.8444618841030619, "market_dynamics": 0.448159, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.027674, "high": 59.70437, "low": 57.273163, "close": 58.488766, "volume": 0}, "trend_line": 60.651075, "activity_lines": {"activity_5": 57.683022, "activity_10": 57.261223, "activity_20": 57.583972, "activity_30": 58.651447}, "trend_signal": 0, "fair_value": 57.529378, "relative_strength": -21.319379, "rate_of_change": -0.5770217226423162, "market_dynamics": 0.74902, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.600543, "high": 59.396974, "low": 57.496723, "close": 57.832066, "volume": 113}, "trend_line": 60.242095, "activity_lines": {"activity_5": 57.854419, "activity_10": 57.410348, "activity_20": 57.526218, "activity_30": 58.469575}, "trend_signal": 0, "fair_value": 57.618118, "relative_strength": -22.376227, "rate_of_change": -0.6743161601010363, "market_dynamics": 0.870081, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.56659, "high": 57.622482, "low": 54.995655, "close": 55.554546, "volume": 119}, "trend_line": 59.752812, "activity_lines": {"activity_5": 57.166041, "activity_10": 57.11972, "activity_20": 57.280815, "activity_30": 58.167153}, "trend_signal": 0, "fair_value": 57.72516, "relative_strength": -24.510299, "rate_of_change": -0.8121945294233216, "market_dynamics": 0.645747, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.568521, "high": 55.568521, "low": 51.404728, "close": 51.558426, "volume": 0}, "trend_line": 59.221337, "activity_lines": {"activity_5": 55.21269, "activity_10": 56.112178, "activity_20": 56.684657, "activity_30": 57.638483}, "trend_signal": 0, "fair_value": 57.800981, "relative_strength": -29.725455, "rate_of_change": -0.8894560476919486, "market_dynamics": 0.226852, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.47459, "high": 53.752102, "low": 51.041439, "close": 53.528542, "volume": 127}, "trend_line": 58.81036, "activity_lines": {"activity_5": 54.312863, "activity_10": 55.563442, "activity_20": 56.318645, "activity_30": 57.271206}, "trend_signal": 0, "fair_value": 57.892355, "relative_strength": -28.009285, "rate_of_change": -0.693967783942459, "market_dynamics": 0.007969, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.780049, "high": 54.241135, "low": 52.578415, "close": 52.578415, "volume": 13}, "trend_line": 58.429117, "activity_lines": {"activity_5": 53.374845, "activity_10": 54.9296, "activity_20": 55.893815, "activity_30": 56.869145}, "trend_signal": 0, "fair_value": 57.974471, "relative_strength": -27.287334, "rate_of_change": -0.6482582320530004, "market_dynamics": -0.338048, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.011556, "high": 54.855922, "low": 52.718139, "close": 54.772091, "volume": 0}, "trend_line": 58.115295, "activity_lines": {"activity_5": 53.562076, "activity_10": 54.749228, "activity_20": 55.708181, "activity_30": 56.633208}, "trend_signal": 0, "fair_value": 58.061022, "relative_strength": -22.146155, "rate_of_change": -0.537098652372232, "market_dynamics": -0.323875, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.967703, "high": 57.524662, "low": 54.632361, "close": 57.524662, "volume": 391}, "trend_line": 57.883576, "activity_lines": {"activity_5": 54.870829, "activity_10": 55.097522, "activity_20": 55.809248, "activity_30": 56.595102}, "trend_signal": 0, "fair_value": 58.153762, "relative_strength": -19.14081, "rate_of_change": -0.3987229179512989, "market_dynamics": 0.14799, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.672347, "high": 56.798099, "low": 54.129358, "close": 54.674286, "volume": 297}, "trend_line": 57.654655, "activity_lines": {"activity_5": 55.098115, "activity_10": 54.910037, "activity_20": 55.645836, "activity_30": 56.388051}, "trend_signal": 0, "fair_value": 58.237614, "relative_strength": -24.727403, "rate_of_change": -0.39548524092568105, "market_dynamics": 0.286994, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.981674, "high": 58.670412, "low": 54.115384, "close": 56.392899, "volume": 0}, "trend_line": 57.492671, "activity_lines": {"activity_5": 55.690548, "activity_10": 55.086599, "activity_20": 55.673515, "activity_30": 56.306648}, "trend_signal": 0, "fair_value": 58.304944, "relative_strength": -20.721921, "rate_of_change": -0.28095563142299057, "market_dynamics": 0.612257, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.770152, "high": 56.993718, "low": 54.981676, "close": 56.197285, "volume": 75}, "trend_line": 57.312762, "activity_lines": {"activity_5": 56.02682, "activity_10": 55.251474, "activity_20": 55.687288, "activity_30": 56.223074}, "trend_signal": 0, "fair_value": 58.379427, "relative_strength": -21.851372, "rate_of_change": -0.3129251030970575, "market_dynamics": 0.814515, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.009621, "high": 55.009621, "low": 53.5006, "close": 54.311001, "volume": 100}, "trend_line": 56.990588, "activity_lines": {"activity_5": 55.493072, "activity_10": 55.115052, "activity_20": 55.522946, "activity_30": 56.029412}, "trend_signal": 0, "fair_value": 58.440844, "relative_strength": -22.686171, "rate_of_change": -0.5621330900088132, "market_dynamics": 0.604656, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.632364, "high": 54.953735, "low": 54.101414, "close": 54.352917, "volume": 0}, "trend_line": 56.741744, "activity_lines": {"activity_5": 55.004035, "activity_10": 55.050271, "activity_20": 55.372642, "activity_30": 55.85924}, "trend_signal": 0, "fair_value": 58.4683, "relative_strength": -25.251017, "rate_of_change": -0.43664052036102063, "market_dynamics": 0.53497, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.688255, "high": 69.567352, "low": 53.807987, "close": 69.567352, "volume": 0}, "trend_line": 57.044428, "activity_lines": {"activity_5": 59.797927, "activity_10": 57.773598, "activity_20": 56.679582, "activity_30": 56.686699}, "trend_signal": 0, "fair_value": 58.592162, "relative_strength": -4.748108, "rate_of_change": 0.5334414818127663, "market_dynamics": 0.706039, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.893365, "high": 69.893365, "low": 67.412056, "close": 68.263306, "volume": 15}, "trend_line": 57.313891, "activity_lines": {"activity_5": 63.164265, "activity_10": 59.932391, "activity_20": 57.802919, "activity_30": 57.410497}, "trend_signal": 1, "fair_value": 58.713975, "relative_strength": -6.09882, "rate_of_change": 0.4723739187988608, "market_dynamics": 0.844618, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.082191, "high": 68.697992, "low": 65.492203, "close": 66.289116, "volume": 0}, "trend_line": 57.558998, "activity_lines": {"activity_5": 65.08118, "activity_10": 61.464335, "activity_20": 58.691027, "activity_30": 57.989544}, "trend_signal": 1, "fair_value": 58.832106, "relative_strength": -10.231282, "rate_of_change": 0.42765723234530423, "market_dynamics": 1.071153, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.271013, "high": 66.868698, "low": 65.673321, "close": 66.415901, "volume": 0}, "trend_line": 57.775264, "activity_lines": {"activity_5": 66.367567, "activity_10": 62.770046, "activity_20": 59.540225, "activity_30": 58.560957}, "trend_signal": 1, "fair_value": 58.945863, "relative_strength": -9.432986, "rate_of_change": 0.3757292647797611, "market_dynamics": 1.340025, "expectation": {"probability": 42.4126, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.017449, "high": 66.633249, "low": 65.111855, "close": 65.111855, "volume": 0}, "trend_line": 57.979266, "activity_lines": {"activity_5": 66.412279, "activity_10": 63.626952, "activity_20": 60.217168, "activity_30": 59.034285}, "trend_signal": 1, "fair_value": 59.042987, "relative_strength": -12.113376, "rate_of_change": 0.3530957469965047, "market_dynamics": 1.260632, "expectation": {"probability": 42.9624, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.655212, "high": 68.571205, "low": 65.184308, "close": 68.571205, "volume": 0}, "trend_line": 58.250608, "activity_lines": {"activity_5": 66.892846, "activity_10": 64.974882, "activity_20": 61.182852, "activity_30": 59.717636}, "trend_signal": 1, "fair_value": 59.162006, "relative_strength": -7.516641, "rate_of_change": 0.46799833581887196, "market_dynamics": 1.227323, "expectation": {"probability": 41.2165, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.788549, "high": 70.780849, "low": 68.788549, "close": 69.947701, "volume": 0}, "trend_line": 58.669367, "activity_lines": {"activity_5": 67.898654, "activity_10": 66.320412, "activity_20": 62.226962, "activity_30": 60.472287}, "trend_signal": 1, "fair_value": 59.288026, "relative_strength": -6.017744, "rate_of_change": 0.718892067186666, "market_dynamics": 1.236184, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.846732, "high": 67.846732, "low": 65.166191, "close": 65.474098, "volume": 215}, "trend_line": 58.967882, "activity_lines": {"activity_5": 67.300968, "activity_10": 66.606109, "activity_20": 62.786722, "activity_30": 60.911302}, "trend_signal": 1, "fair_value": 59.39855, "relative_strength": -11.971021, "rate_of_change": 0.5088089666963713, "market_dynamics": 1.22949, "expectation": {"probability": 43.107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.872553, "high": 65.872553, "low": 64.278715, "close": 65.329201, "volume": 0}, "trend_line": 59.264827, "activity_lines": {"activity_5": 66.709318, "activity_10": 66.696792, "activity_20": 63.299419, "activity_30": 61.32171}, "trend_signal": 1, "fair_value": 59.49889, "relative_strength": -12.59752, "rate_of_change": 0.5035707404244124, "market_dynamics": 1.071895, "expectation": {"probability": 42.0496, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.256745, "high": 66.089899, "low": 59.479092, "close": 60.439014, "volume": 0}, "trend_line": 59.409944, "activity_lines": {"activity_5": 64.560052, "activity_10": 65.698019, "activity_20": 63.310683, "activity_30": 61.397464}, "trend_signal": 1, "fair_value": 59.585551, "relative_strength": -19.174194, "rate_of_change": 0.24486193134421225, "market_dynamics": 0.749152, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.026297, "high": 60.167343, "low": 58.048259, "close": 59.479092, "volume": 0}, "trend_line": 59.48953, "activity_lines": {"activity_5": 62.402334, "activity_10": 64.414059, "activity_20": 63.207267, "activity_30": 61.401925}, "trend_signal": 1, "fair_value": 59.658907, "relative_strength": -19.073643, "rate_of_change": 0.1339607389631592, "market_dynamics": 0.335262, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.971965, "high": 60.221676, "low": 57.921478, "close": 58.501053, "volume": 182}, "trend_line": 59.494597, "activity_lines": {"activity_5": 60.524745, "activity_10": 63.135696, "activity_20": 62.972986, "activity_30": 61.338153}, "trend_signal": 1, "fair_value": 59.731041, "relative_strength": -22.10456, "rate_of_change": 0.008517465174118577, "market_dynamics": 0.009308, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.537278, "high": 59.696431, "low": 57.776582, "close": 59.279861, "volume": 0}, "trend_line": 59.617842, "activity_lines": {"activity_5": 59.669868, "activity_10": 62.17643, "activity_20": 62.7892, "activity_30": 61.324299}, "trend_signal": 1, "fair_value": 59.810131, "relative_strength": -18.894977, "rate_of_change": 0.20715326469058068, "market_dynamics": -0.253312, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.609728, "high": 59.044407, "low": 55.892959, "close": 56.599319, "volume": 0}, "trend_line": 59.627052, "activity_lines": {"activity_5": 58.334426, "activity_10": 60.857234, "activity_20": 62.318211, "activity_30": 61.129555}, "trend_signal": 0, "fair_value": 59.874141, "relative_strength": -17.689295, "rate_of_change": 0.01544839546522993, "market_dynamics": -0.45002, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.367716, "high": 55.585062, "low": 53.628986, "close": 55.259048, "volume": 0}, "trend_line": 59.583668, "activity_lines": {"activity_5": 57.13422, "activity_10": 59.472835, "activity_20": 61.710877, "activity_30": 60.847748}, "trend_signal": 0, "fair_value": 59.912453, "relative_strength": -16.940208, "rate_of_change": -0.07275892157136345, "market_dynamics": -0.647969, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.842476, "high": 55.548836, "low": 51.147672, "close": 51.582355, "volume": 16}, "trend_line": 59.386056, "activity_lines": {"activity_5": 55.05378, "activity_10": 57.599089, "activity_20": 60.764171, "activity_30": 60.331535}, "trend_signal": 0, "fair_value": 59.924112, "relative_strength": -20.829031, "rate_of_change": -0.33165464066428313, "market_dynamics": -0.920914, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.328791, "high": 53.085631, "low": 50.60432, "close": 52.343048, "volume": 0}, "trend_line": 59.207281, "activity_lines": {"activity_5": 53.753354, "activity_10": 56.172539, "activity_20": 59.904634, "activity_30": 59.877147}, "trend_signal": 0, "fair_value": 59.919194, "relative_strength": -20.144723, "rate_of_change": -0.3010386815383087, "market_dynamics": -1.070076, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.469832, "high": 54.462127, "low": 52.379274, "close": 53.882553, "volume": 348}, "trend_line": 59.05374, "activity_lines": {"activity_5": 53.376629, "activity_10": 55.345983, "activity_20": 59.211003, "activity_30": 59.533616}, "trend_signal": 0, "fair_value": 59.910683, "relative_strength": -19.802909, "rate_of_change": -0.2593279025936086, "market_dynamics": -0.984898, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.451719, "high": 53.121858, "low": 51.292564, "close": 52.433609, "volume": 0}, "trend_line": 58.873792, "activity_lines": {"activity_5": 52.876744, "activity_10": 54.466739, "activity_20": 58.390399, "activity_30": 59.106511}, "trend_signal": 0, "fair_value": 59.894146, "relative_strength": -25.878169, "rate_of_change": -0.30471905759058787, "market_dynamics": -0.948807, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.057116, "high": 53.846329, "low": 51.057116, "close": 53.846329, "volume": 100}, "trend_line": 58.816851, "activity_lines": {"activity_5": 53.125479, "activity_10": 54.078817, "activity_20": 57.713279, "activity_30": 58.782159}, "trend_signal": 0, "fair_value": 59.879233, "relative_strength": -24.927361, "rate_of_change": -0.09671705875511111, "market_dynamics": -0.838123, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.520315, "high": 53.520315, "low": 49.753066, "close": 50.223972, "volume": 20}, "trend_line": 58.77237, "activity_lines": {"activity_5": 52.260944, "activity_10": 53.152153, "activity_20": 56.693586, "activity_30": 58.227779}, "trend_signal": 0, "fair_value": 59.83479, "relative_strength": -26.674066, "rate_of_change": -0.07562628607913326, "market_dynamics": -0.874257, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.861739, "high": 49.861739, "low": 47.670211, "close": 48.05056, "volume": 100}, "trend_line": 58.58977, "activity_lines": {"activity_5": 50.762496, "activity_10": 51.998598, "activity_20": 55.559013, "activity_30": 57.53605}, "trend_signal": 0, "fair_value": 59.77305, "relative_strength": -29.578394, "rate_of_change": -0.31069021038287337, "market_dynamics": -1.031798, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.99237, "high": 50.658652, "low": 48.919924, "close": 48.974262, "volume": 0}, "trend_line": 58.469632, "activity_lines": {"activity_5": 49.858116, "activity_10": 51.202997, "activity_20": 54.608662, "activity_30": 56.915694}, "trend_signal": 0, "fair_value": 59.736581, "relative_strength": -28.64454, "rate_of_change": -0.2050494480521161, "market_dynamics": -1.102051, "expectation": {"probability": 45.8731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.756917, "high": 49.191599, "low": 47.959999, "close": 47.959999, "volume": 0}, "trend_line": 58.242562, "activity_lines": {"activity_5": 48.942866, "activity_10": 50.410359, "activity_20": 53.644167, "activity_30": 56.237653}, "trend_signal": 0, "fair_value": 59.684701, "relative_strength": -29.212263, "rate_of_change": -0.3883554457808075, "market_dynamics": -1.225749, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.16, "high": 55.939999, "low": 52.580002, "close": 54.119999, "volume": 21}, "trend_line": 58.129073, "activity_lines": {"activity_5": 50.379191, "activity_10": 50.8948, "activity_20": 53.354223, "activity_30": 55.971682}, "trend_signal": 0, "fair_value": 59.689251, "relative_strength": -21.183317, "rate_of_change": -0.19485578261478487, "market_dynamics": -0.965756, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.619999, "high": 54.740002, "low": 52.32, "close": 53.060001, "volume": 55}, "trend_line": 58.075264, "activity_lines": {"activity_5": 51.443939, "activity_10": 51.207224, "activity_20": 53.015669, "activity_30": 55.644645}, "trend_signal": 0, "fair_value": 59.679995, "relative_strength": -24.191197, "rate_of_change": -0.0925681371178947, "market_dynamics": -0.712711, "expectation": {"probability": 46.9538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10b27a5a-7d73-4a3f-90e6-7b66d5fee291/", "share_image": "https://sharemaestro.com/terminal/10b27a5a-7d73-4a3f-90e6-7b66d5fee291/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}