{"ticker": {"uuid": "10b487ef-9d3c-4a14-953b-aeb970767cf9", "symbol": "002941", "name": "Xinjiang Communications Construction Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002941 fell 26.87%, moving from 16.60 to 12.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.08 and has softened across the 12-week window. Market Dynamics is -1.64 on the latest week. Expectation is undecided at 49.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.14"}, {"label": "12-Week Change", "value": "-26.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.08"}, {"label": "Market Dynamics", "value": "-1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.43, "high": 13.47, "low": 12.04, "close": 12.14, "volume": 48221750}, "trend_line": 15.851667, "activity_lines": {"activity_5": 13.069333, "activity_10": 13.912, "activity_20": 14.774048, "activity_30": 15.240559}, "trend_signal": 0, "fair_value": 13.140703, "relative_strength": -33.076173, "rate_of_change": -1.3524985997884014, "market_dynamics": -1.644, "expectation": {"probability": 49.6815, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.858496, "high": 17.089566, "low": 15.462444, "close": 15.655004, "volume": 165850714}, "trend_line": 13.901117, "activity_lines": {"activity_5": 17.254523, "activity_10": 17.052978, "activity_20": 15.802494, "activity_30": 14.931957}, "trend_signal": 1, "fair_value": 12.996491, "relative_strength": 16.391411, "rate_of_change": 0.9367777746071152, "market_dynamics": 1.356024, "expectation": {"probability": 40.7162, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.558724, "high": 15.597237, "low": 14.230071, "close": 14.904026, "volume": 99645257}, "trend_line": 14.007666, "activity_lines": {"activity_5": 16.346289, "activity_10": 16.740684, "activity_20": 15.823538, "activity_30": 14.996661}, "trend_signal": 1, "fair_value": 13.001168, "relative_strength": 12.827069, "rate_of_change": 0.7664779743958785, "market_dynamics": 0.818753, "expectation": {"probability": 39.896, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.827002, "high": 15.597237, "low": 14.403374, "close": 15.318027, "volume": 93882409}, "trend_line": 14.145987, "activity_lines": {"activity_5": 15.775674, "activity_10": 16.515915, "activity_20": 15.86934, "activity_30": 15.0812}, "trend_signal": 1, "fair_value": 13.005821, "relative_strength": 15.128203, "rate_of_change": 0.9874664344509605, "market_dynamics": 0.335008, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.231375, "high": 16.126773, "low": 15.058073, "close": 15.250631, "volume": 84648721}, "trend_line": 14.253499, "activity_lines": {"activity_5": 15.380287, "activity_10": 16.276968, "activity_20": 15.892172, "activity_30": 15.152468}, "trend_signal": 1, "fair_value": 13.003409, "relative_strength": 16.945964, "rate_of_change": 0.7600176643736477, "market_dynamics": -0.16693, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.11584, "high": 16.059378, "low": 14.6537, "close": 15.741656, "volume": 74821684}, "trend_line": 14.361011, "activity_lines": {"activity_5": 15.408529, "activity_10": 16.111368, "activity_20": 15.946226, "activity_30": 15.248478}, "trend_signal": 1, "fair_value": 13.016681, "relative_strength": 15.193971, "rate_of_change": 0.7542849653969165, "market_dynamics": -0.425384, "expectation": {"probability": 36.7747, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.635748, "high": 15.645376, "low": 14.172303, "close": 14.181931, "volume": 52838371}, "trend_line": 14.418778, "activity_lines": {"activity_5": 15.011217, "activity_10": 15.653954, "activity_20": 15.836742, "activity_30": 15.236924}, "trend_signal": 1, "fair_value": 13.01746, "relative_strength": 6.077663, "rate_of_change": 0.40224883888745805, "market_dynamics": -0.641871, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.96049, "high": 15.086956, "low": 13.671652, "close": 14.904026, "volume": 72084246}, "trend_line": 14.487458, "activity_lines": {"activity_5": 14.952807, "activity_10": 15.390324, "activity_20": 15.790299, "activity_30": 15.268231}, "trend_signal": 1, "fair_value": 13.024207, "relative_strength": 11.504769, "rate_of_change": 0.4763233056227131, "market_dynamics": -0.756212, "expectation": {"probability": 37.1387, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.865514, "high": 15.183236, "low": 14.249327, "close": 14.547792, "volume": 46459986}, "trend_line": 14.535597, "activity_lines": {"activity_5": 14.775653, "activity_10": 15.116365, "activity_20": 15.700393, "activity_30": 15.272123}, "trend_signal": 1, "fair_value": 13.028791, "relative_strength": 9.812184, "rate_of_change": 0.3322805146354802, "market_dynamics": -0.834437, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.634444, "high": 15.943843, "low": 14.153048, "close": 14.422629, "volume": 120786836}, "trend_line": 14.584379, "activity_lines": {"activity_5": 14.608127, "activity_10": 14.887571, "activity_20": 15.590222, "activity_30": 15.264835}, "trend_signal": 1, "fair_value": 13.034095, "relative_strength": 6.733383, "rate_of_change": 0.33560369071873, "market_dynamics": -0.880207, "expectation": {"probability": 44.3071, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.413002, "high": 15.598942, "low": 14.268583, "close": 14.562242, "volume": 95325331}, "trend_line": 14.647763, "activity_lines": {"activity_5": 14.542339, "activity_10": 14.770111, "activity_20": 15.487937, "activity_30": 15.263407}, "trend_signal": 0, "fair_value": 13.037251, "relative_strength": 10.028813, "rate_of_change": 0.43460198065340466, "market_dynamics": -0.831765, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.533175, "high": 15.095124, "low": 13.85496, "close": 14.126245, "volume": 73205983}, "trend_line": 14.720683, "activity_lines": {"activity_5": 14.409846, "activity_10": 14.620557, "activity_20": 15.341126, "activity_30": 15.22976}, "trend_signal": 0, "fair_value": 13.025319, "relative_strength": 3.850592, "rate_of_change": 0.49782345604581313, "market_dynamics": -0.878611, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.165001, "high": 16.3256, "low": 14.116557, "close": 16.093069, "volume": 145999303}, "trend_line": 14.863016, "activity_lines": {"activity_5": 14.936673, "activity_10": 14.856402, "activity_20": 15.377725, "activity_30": 15.318301}, "trend_signal": 0, "fair_value": 13.029463, "relative_strength": 16.398893, "rate_of_change": 0.9668912780745343, "market_dynamics": -0.721918, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.412798, "high": 16.897237, "low": 15.773338, "close": 15.802403, "volume": 92325501}, "trend_line": 14.995018, "activity_lines": {"activity_5": 15.287343, "activity_10": 15.01778, "activity_20": 15.384188, "activity_30": 15.378907}, "trend_signal": 1, "fair_value": 13.037425, "relative_strength": 18.265133, "rate_of_change": 0.8881239177835775, "market_dynamics": -0.674208, "expectation": {"probability": 41.0872, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.715206, "high": 18.069581, "low": 15.618319, "close": 16.054314, "volume": 194205175}, "trend_line": 15.130603, "activity_lines": {"activity_5": 15.638341, "activity_10": 15.216153, "activity_20": 15.411832, "activity_30": 15.447249}, "trend_signal": 1, "fair_value": 13.041687, "relative_strength": 23.326122, "rate_of_change": 0.9042003150646483, "market_dynamics": -0.361858, "expectation": {"probability": 36.9071, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.821783, "high": 17.90487, "low": 14.688195, "close": 15.395476, "volume": 168377054}, "trend_line": 15.224008, "activity_lines": {"activity_5": 15.660949, "activity_10": 15.280125, "activity_20": 15.36873, "activity_30": 15.464337}, "trend_signal": 1, "fair_value": 13.028777, "relative_strength": 21.298014, "rate_of_change": 0.6173250332455279, "market_dynamics": -0.026575, "expectation": {"probability": 41.7024, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.374043, "high": 17.614208, "low": 14.610684, "close": 17.139458, "volume": 229068566}, "trend_line": 15.362709, "activity_lines": {"activity_5": 16.209334, "activity_10": 15.667478, "activity_20": 15.491216, "activity_30": 15.587915}, "trend_signal": 1, "fair_value": 13.030955, "relative_strength": 29.617631, "rate_of_change": 0.9110675716933483, "market_dynamics": 0.32837, "expectation": {"probability": 36.9591, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.168524, "high": 17.730474, "low": 15.821782, "close": 16.257778, "volume": 159550214}, "trend_line": 15.474587, "activity_lines": {"activity_5": 16.262945, "activity_10": 15.840753, "activity_20": 15.532016, "activity_30": 15.645661}, "trend_signal": 1, "fair_value": 13.022289, "relative_strength": 24.179264, "rate_of_change": 0.7282439574947298, "market_dynamics": 0.610734, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.180268, "high": 17.497943, "low": 15.889603, "close": 16.374043, "volume": 128431262}, "trend_line": 15.593872, "activity_lines": {"activity_5": 16.344331, "activity_10": 16.010554, "activity_20": 15.591701, "activity_30": 15.70369}, "trend_signal": 0, "fair_value": 13.013758, "relative_strength": 25.944813, "rate_of_change": 0.7708444819884346, "market_dynamics": 0.647848, "expectation": {"probability": 34.9383, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.005871, "high": 17.701407, "low": 15.918672, "close": 17.071638, "volume": 142075439}, "trend_line": 15.720042, "activity_lines": {"activity_5": 16.620139, "activity_10": 16.273985, "activity_20": 15.726915, "activity_30": 15.79903}, "trend_signal": 1, "fair_value": 13.012447, "relative_strength": 30.044111, "rate_of_change": 0.8090998823127452, "market_dynamics": 0.744702, "expectation": {"probability": 37.0585, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.85848, "high": 19.561653, "low": 16.829415, "close": 19.106279, "volume": 197363100}, "trend_line": 15.892531, "activity_lines": {"activity_5": 17.506339, "activity_10": 16.859187, "activity_20": 16.065802, "activity_30": 16.017497}, "trend_signal": 1, "fair_value": 13.030104, "relative_strength": 45.124948, "rate_of_change": 1.097255338121874, "market_dynamics": 0.825168, "expectation": {"probability": 38.3285, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.544331, "high": 19.455077, "low": 15.996182, "close": 17.342922, "volume": 207292651}, "trend_line": 16.027102, "activity_lines": {"activity_5": 17.557367, "activity_10": 17.04116, "activity_20": 16.227468, "activity_30": 16.111071}, "trend_signal": 1, "fair_value": 13.024424, "relative_strength": 31.201098, "rate_of_change": 0.8467562529844952, "market_dynamics": 0.918571, "expectation": {"probability": 42.8649, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.187901, "high": 17.614208, "low": 14.145624, "close": 14.445975, "volume": 154655514}, "trend_line": 15.989368, "activity_lines": {"activity_5": 16.629181, "activity_10": 16.637931, "activity_20": 16.105196, "activity_30": 16.009063}, "trend_signal": 1, "fair_value": 13.012513, "relative_strength": 14.247934, "rate_of_change": -0.23543869627833283, "market_dynamics": 0.755096, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.281266, "high": 15.075747, "low": 13.293011, "close": 14.940104, "volume": 124006360}, "trend_line": 15.980301, "activity_lines": {"activity_5": 15.986492, "activity_10": 16.35449, "activity_20": 16.032165, "activity_30": 15.941368}, "trend_signal": 0, "fair_value": 13.019589, "relative_strength": 14.946048, "rate_of_change": -0.056706431423680634, "market_dynamics": 0.495948, "expectation": {"probability": 38.8222, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.823838, "high": 16.596884, "low": 14.504108, "close": 14.600995, "volume": 178207943}, "trend_line": 15.987851, "activity_lines": {"activity_5": 15.326363, "activity_10": 16.025071, "activity_20": 15.928638, "activity_30": 15.852381}, "trend_signal": 0, "fair_value": 13.02327, "relative_strength": 10.734628, "rate_of_change": 0.04724566827620075, "market_dynamics": 0.056196, "expectation": {"probability": 43.753, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.610685, "high": 14.80446, "low": 14.08749, "close": 14.174689, "volume": 86296933}, "trend_line": 15.950703, "activity_lines": {"activity_5": 14.688841, "activity_10": 15.644566, "activity_20": 15.787604, "activity_30": 15.735402}, "trend_signal": 0, "fair_value": 13.02538, "relative_strength": 5.632098, "rate_of_change": -0.23235142734316455, "market_dynamics": -0.424376, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.242511, "high": 14.630063, "low": 14.135935, "close": 14.271578, "volume": 58271596}, "trend_line": 15.839119, "activity_lines": {"activity_5": 14.412388, "activity_10": 15.303873, "activity_20": 15.663259, "activity_30": 15.627072}, "trend_signal": 0, "fair_value": 13.03208, "relative_strength": 5.804484, "rate_of_change": -0.6995553738289815, "market_dynamics": -0.685523, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.290955, "high": 14.504109, "low": 13.864649, "close": 13.951847, "volume": 51487397}, "trend_line": 15.70757, "activity_lines": {"activity_5": 14.234114, "activity_10": 14.957191, "activity_20": 15.508036, "activity_30": 15.505312}, "trend_signal": 0, "fair_value": 13.043634, "relative_strength": 4.470047, "rate_of_change": -0.8305323042272723, "market_dynamics": -0.927399, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.874337, "high": 13.942159, "low": 13.409275, "close": 13.719316, "volume": 35836390}, "trend_line": 15.555433, "activity_lines": {"activity_5": 14.011272, "activity_10": 14.610156, "activity_20": 15.335202, "activity_30": 15.377038}, "trend_signal": 0, "fair_value": 13.052292, "relative_strength": 3.54887, "rate_of_change": -0.968558472125222, "market_dynamics": -1.184555, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.77745, "high": 13.903404, "low": 13.331765, "close": 13.370521, "volume": 33907537}, "trend_line": 15.362786, "activity_lines": {"activity_5": 13.75355, "activity_10": 14.247972, "activity_20": 15.133095, "activity_30": 15.236076}, "trend_signal": 0, "fair_value": 13.056393, "relative_strength": 2.356514, "rate_of_change": -1.2384547572542717, "market_dynamics": -1.264655, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.244567, "high": 13.651496, "low": 13.176746, "close": 13.370521, "volume": 28232011}, "trend_line": 15.236571, "activity_lines": {"activity_5": 13.577861, "activity_10": 13.953081, "activity_20": 14.935997, "activity_30": 15.107542}, "trend_signal": 0, "fair_value": 13.058783, "relative_strength": 3.820284, "rate_of_change": -0.8215632242745567, "market_dynamics": -1.309265, "expectation": {"probability": 40.5425, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.351143, "high": 13.418965, "low": 12.595417, "close": 12.624484, "volume": 28698108}, "trend_line": 15.135554, "activity_lines": {"activity_5": 13.207103, "activity_10": 13.626833, "activity_20": 14.673523, "activity_30": 14.939021}, "trend_signal": 0, "fair_value": 13.059201, "relative_strength": -0.56665, "rate_of_change": -0.6629903801846151, "market_dynamics": -1.333109, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.624483, "high": 12.731061, "low": 12.236934, "close": 12.614796, "volume": 33326393}, "trend_line": 15.059246, "activity_lines": {"activity_5": 12.942922, "activity_10": 13.384613, "activity_20": 14.417278, "activity_30": 14.776391}, "trend_signal": 0, "fair_value": 13.059252, "relative_strength": -4.080342, "rate_of_change": -0.5041639044068088, "market_dynamics": -1.330871, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.682617, "high": 12.692306, "low": 12.285377, "close": 12.324132, "volume": 21637257}, "trend_line": 14.95945, "activity_lines": {"activity_5": 12.670991, "activity_10": 13.12284, "activity_20": 14.149914, "activity_30": 14.599932}, "trend_signal": 0, "fair_value": 13.060555, "relative_strength": -2.43573, "rate_of_change": -0.6626892209609934, "market_dynamics": -1.36556, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.265999, "high": 12.314443, "low": 11.791249, "close": 11.926893, "volume": 29333607}, "trend_line": 14.848658, "activity_lines": {"activity_5": 12.359658, "activity_10": 12.836405, "activity_20": 13.861281, "activity_30": 14.404283}, "trend_signal": 0, "fair_value": 13.066763, "relative_strength": -4.653265, "rate_of_change": -0.7406154638038163, "market_dynamics": -1.427301, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.926893, "high": 12.02378, "low": 11.06459, "close": 11.335876, "volume": 29474272}, "trend_line": 14.701799, "activity_lines": {"activity_5": 11.947562, "activity_10": 12.491132, "activity_20": 13.536014, "activity_30": 14.177652}, "trend_signal": 0, "fair_value": 13.072176, "relative_strength": -7.537632, "rate_of_change": -0.989038874758924, "market_dynamics": -1.500626, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.326188, "high": 12.779505, "low": 10.43482, "close": 12.140045, "volume": 77802561}, "trend_line": 14.633736, "activity_lines": {"activity_5": 11.939165, "activity_10": 12.343686, "activity_20": 13.306667, "activity_30": 14.012378}, "trend_signal": 0, "fair_value": 13.082805, "relative_strength": -1.179239, "rate_of_change": -0.46295694832991974, "market_dynamics": -1.480786, "expectation": {"probability": 40.7299, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.120668, "high": 12.779504, "low": 10.182912, "close": 10.560774, "volume": 96892988}, "trend_line": 14.488961, "activity_lines": {"activity_5": 11.43664, "activity_10": 11.947855, "activity_20": 12.95072, "activity_30": 13.749606}, "trend_signal": 0, "fair_value": 13.0827, "relative_strength": -6.826755, "rate_of_change": -0.9893235739663541, "market_dynamics": -1.458862, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.454198, "high": 10.880502, "low": 9.029946, "close": 10.696416, "volume": 59078548}, "trend_line": 14.360582, "activity_lines": {"activity_5": 11.116264, "activity_10": 11.638342, "activity_20": 12.634819, "activity_30": 13.504926}, "trend_signal": 0, "fair_value": 13.083708, "relative_strength": -13.972721, "rate_of_change": -0.8860469705177543, "market_dynamics": -1.413285, "expectation": {"probability": 40.7299, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.773927, "high": 11.374631, "low": 10.638283, "close": 11.335876, "volume": 52591670}, "trend_line": 14.25769, "activity_lines": {"activity_5": 11.117555, "activity_10": 11.500057, "activity_20": 12.406856, "activity_30": 13.309783}, "trend_signal": 0, "fair_value": 13.090343, "relative_strength": -11.539469, "rate_of_change": -0.7164890670865613, "market_dynamics": -1.286991, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.394009, "high": 11.878449, "low": 11.054901, "close": 11.587785, "volume": 53471502}, "trend_line": 14.158542, "activity_lines": {"activity_5": 11.242218, "activity_10": 11.444567, "activity_20": 12.230197, "activity_30": 13.137531}, "trend_signal": 0, "fair_value": 13.102379, "relative_strength": -13.235791, "rate_of_change": -0.695400166506633, "market_dynamics": -1.199328, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.558719, "high": 11.62654, "low": 11.113035, "close": 11.335876, "volume": 40383710}, "trend_line": 14.065529, "activity_lines": {"activity_5": 11.266117, "activity_10": 11.375688, "activity_20": 12.065349, "activity_30": 12.955424}, "trend_signal": 0, "fair_value": 13.118176, "relative_strength": -14.62275, "rate_of_change": -0.6569391113859103, "market_dynamics": -1.064362, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.29712, "high": 11.965648, "low": 11.29712, "close": 11.674984, "volume": 47240159}, "trend_line": 13.91826, "activity_lines": {"activity_5": 11.456663, "activity_10": 11.391895, "activity_20": 11.961403, "activity_30": 12.801195}, "trend_signal": 0, "fair_value": 13.134681, "relative_strength": -14.343339, "rate_of_change": -1.047020698617163, "market_dynamics": -0.738191, "expectation": {"probability": 43.293, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.994714, "high": 12.372577, "low": 11.674984, "close": 11.752494, "volume": 63139800}, "trend_line": 13.783263, "activity_lines": {"activity_5": 11.598765, "activity_10": 11.439282, "activity_20": 11.878033, "activity_30": 12.661468}, "trend_signal": 0, "fair_value": 13.143559, "relative_strength": -13.426534, "rate_of_change": -0.9699272753921845, "market_dynamics": -0.387687, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.839693, "high": 11.85907, "low": 10.977391, "close": 11.161479, "volume": 35852473}, "trend_line": 13.620168, "activity_lines": {"activity_5": 11.473457, "activity_10": 11.389605, "activity_20": 11.753555, "activity_30": 12.492321}, "trend_signal": 0, "fair_value": 13.149442, "relative_strength": -16.119141, "rate_of_change": -1.1832829425078821, "market_dynamics": -0.190812, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.200233, "high": 11.636229, "low": 11.171166, "close": 11.403699, "volume": 19239283}, "trend_line": 13.487109, "activity_lines": {"activity_5": 11.440516, "activity_10": 11.397885, "activity_20": 11.668525, "activity_30": 12.349323}, "trend_signal": 0, "fair_value": 13.152053, "relative_strength": -15.461516, "rate_of_change": -0.9769262757992366, "market_dynamics": 0.012826, "expectation": {"probability": 44.938, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.268055, "high": 11.374631, "low": 10.870814, "close": 10.98708, "volume": 36906610}, "trend_line": 13.28203, "activity_lines": {"activity_5": 11.280974, "activity_10": 11.329183, "activity_20": 11.557011, "activity_30": 12.188031}, "trend_signal": 0, "fair_value": 13.154436, "relative_strength": -15.715785, "rate_of_change": -1.520555665413541, "market_dynamics": 0.051552, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.98708, "high": 11.219611, "low": 10.43482, "close": 10.967702, "volume": 45364335}, "trend_line": 13.105694, "activity_lines": {"activity_5": 11.138225, "activity_10": 11.27792, "activity_20": 11.459293, "activity_30": 12.038719}, "trend_signal": 0, "fair_value": 13.159504, "relative_strength": -16.219894, "rate_of_change": -1.3276283821072603, "market_dynamics": 0.024829, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.938636, "high": 11.62654, "low": 10.75455, "close": 11.045213, "volume": 49506233}, "trend_line": 12.928066, "activity_lines": {"activity_5": 11.068466, "activity_10": 11.233352, "activity_20": 11.383167, "activity_30": 11.905785}, "trend_signal": 0, "fair_value": 13.155968, "relative_strength": -16.90288, "rate_of_change": -1.3553498197043234, "market_dynamics": 0.115217, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.996769, "high": 11.374631, "low": 10.851437, "close": 10.938636, "volume": 26366703}, "trend_line": 12.723633, "activity_lines": {"activity_5": 11.010333, "activity_10": 11.163064, "activity_20": 11.309624, "activity_30": 11.777435}, "trend_signal": 0, "fair_value": 13.142709, "relative_strength": -18.290032, "rate_of_change": -1.5813115434280725, "market_dynamics": 0.126017, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.093656, "high": 11.268054, "low": 10.822371, "close": 11.016147, "volume": 42894762}, "trend_line": 12.453962, "activity_lines": {"activity_5": 10.992893, "activity_10": 11.114091, "activity_20": 11.255044, "activity_30": 11.667274}, "trend_signal": 0, "fair_value": 13.136971, "relative_strength": -18.389751, "rate_of_change": -2.11944968862273, "market_dynamics": 0.159637, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.977391, "high": 11.355254, "low": 10.802993, "close": 11.345565, "volume": 36009645}, "trend_line": 12.25405, "activity_lines": {"activity_5": 11.111097, "activity_10": 11.135407, "activity_20": 11.243049, "activity_30": 11.595765}, "trend_signal": 0, "fair_value": 13.137193, "relative_strength": -15.120029, "rate_of_change": -1.6052080454396858, "market_dynamics": 0.271493, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.471519, "high": 11.558718, "low": 10.928947, "close": 10.938636, "volume": 37472110}, "trend_line": 12.137139, "activity_lines": {"activity_5": 11.069758, "activity_10": 11.082559, "activity_20": 11.198388, "activity_30": 11.5109}, "trend_signal": 0, "fair_value": 13.135783, "relative_strength": -15.219396, "rate_of_change": -0.9540600862571965, "market_dynamics": 0.28239, "expectation": {"probability": 47.6614, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.948325, "high": 10.99677, "low": 10.686728, "close": 10.802993, "volume": 27198825}, "trend_line": 11.999235, "activity_lines": {"activity_5": 10.985142, "activity_10": 11.018437, "activity_20": 11.148791, "activity_30": 11.424826}, "trend_signal": 0, "fair_value": 13.139613, "relative_strength": -15.426127, "rate_of_change": -1.1362150503508193, "market_dynamics": 0.167629, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.754549, "high": 10.899881, "low": 9.640339, "close": 10.076334, "volume": 34783934}, "trend_line": 11.848413, "activity_lines": {"activity_5": 10.674455, "activity_10": 10.839458, "activity_20": 11.037231, "activity_30": 11.300767}, "trend_signal": 0, "fair_value": 13.13799, "relative_strength": -19.875081, "rate_of_change": -1.2569301292957409, "market_dynamics": -0.071964, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.115089, "high": 10.134467, "low": 9.562829, "close": 9.834115, "volume": 20643305}, "trend_line": 11.703727, "activity_lines": {"activity_5": 10.340515, "activity_10": 10.63617, "activity_20": 10.911415, "activity_30": 11.170813}, "trend_signal": 0, "fair_value": 13.134143, "relative_strength": -21.405182, "rate_of_change": -1.2211424432959932, "market_dynamics": -0.466645, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.775982, "high": 10.231356, "low": 9.727537, "close": 10.105401, "volume": 24522016}, "trend_line": 11.564855, "activity_lines": {"activity_5": 10.175806, "activity_10": 10.510744, "activity_20": 10.818588, "activity_30": 11.067695}, "trend_signal": 0, "fair_value": 13.131668, "relative_strength": -17.216404, "rate_of_change": -1.1865621951024745, "market_dynamics": -0.774287, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.008513, "high": 10.047268, "low": 9.320609, "close": 9.669405, "volume": 25616287}, "trend_line": 11.422106, "activity_lines": {"activity_5": 9.948442, "activity_10": 10.322077, "activity_20": 10.693925, "activity_30": 10.945408}, "trend_signal": 0, "fair_value": 13.124444, "relative_strength": -18.504672, "rate_of_change": -1.2343345420240914, "market_dynamics": -0.947756, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.659718, "high": 9.79536, "low": 8.623017, "close": 8.865236, "volume": 38148464}, "trend_line": 11.260304, "activity_lines": {"activity_5": 9.537638, "activity_10": 10.010803, "activity_20": 10.49692, "activity_30": 10.780449}, "trend_signal": 0, "fair_value": 13.114631, "relative_strength": -23.678586, "rate_of_change": -1.4165688884344076, "market_dynamics": -0.990097, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.865236, "high": 8.894303, "low": 8.36142, "close": 8.75866, "volume": 23896001}, "trend_line": 11.106575, "activity_lines": {"activity_5": 9.220492, "activity_10": 9.719787, "activity_20": 10.298484, "activity_30": 10.619052}, "trend_signal": 0, "fair_value": 13.104134, "relative_strength": -25.557793, "rate_of_change": -1.3652295710666447, "market_dynamics": -1.103065, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.75866, "high": 8.759892, "low": 8.385031, "close": 8.483679, "volume": 16352610}, "trend_line": 10.94368, "activity_lines": {"activity_5": 8.89953, "activity_10": 9.418411, "activity_20": 10.086133, "activity_30": 10.449833}, "trend_signal": 0, "fair_value": 13.093707, "relative_strength": -27.893126, "rate_of_change": -1.466653761398081, "market_dynamics": -1.238156, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.483679, "high": 8.799351, "low": 8.227196, "close": 8.483679, "volume": 19417128}, "trend_line": 10.805654, "activity_lines": {"activity_5": 8.668598, "activity_10": 9.163079, "activity_20": 9.888562, "activity_30": 10.291123}, "trend_signal": 0, "fair_value": 13.082058, "relative_strength": -24.982397, "rate_of_change": -1.2612393637240853, "market_dynamics": -1.325089, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.503408, "high": 9.085428, "low": 8.365302, "close": 8.83881, "volume": 29066800}, "trend_line": 10.679787, "activity_lines": {"activity_5": 8.664157, "activity_10": 9.024351, "activity_20": 9.738396, "activity_30": 10.16423}, "trend_signal": 0, "fair_value": 13.074396, "relative_strength": -21.081574, "rate_of_change": -1.16482537752922, "market_dynamics": -1.29552, "expectation": {"probability": 40.4876, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.779621, "high": 9.134752, "low": 8.740162, "close": 8.947321, "volume": 27489904}, "trend_line": 10.567227, "activity_lines": {"activity_5": 8.75126, "activity_10": 8.943531, "activity_20": 9.61207, "activity_30": 10.052458}, "trend_signal": 0, "fair_value": 13.066941, "relative_strength": -18.343539, "rate_of_change": -1.0539536041308544, "market_dynamics": -1.104124, "expectation": {"probability": 40.5846, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.907863, "high": 9.746366, "low": 8.65138, "close": 9.00651, "volume": 86921661}, "trend_line": 10.469881, "activity_lines": {"activity_5": 8.85262, "activity_10": 8.907212, "activity_20": 9.504738, "activity_30": 9.951767}, "trend_signal": 0, "fair_value": 13.061951, "relative_strength": -16.939501, "rate_of_change": -0.9212066703970675, "market_dynamics": -0.748098, "expectation": {"probability": 41.9694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.98678, "high": 9.371506, "low": 8.454084, "close": 9.371506, "volume": 44181025}, "trend_line": 10.404402, "activity_lines": {"activity_5": 9.059122, "activity_10": 8.956708, "activity_20": 9.44243, "activity_30": 9.880904}, "trend_signal": 0, "fair_value": 13.059424, "relative_strength": -11.383872, "rate_of_change": -0.625403478797912, "market_dynamics": -0.368939, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.091631, "high": 11.235942, "low": 9.598394, "close": 9.992985, "volume": 243970460}, "trend_line": 10.332833, "activity_lines": {"activity_5": 9.413595, "activity_10": 9.12761, "activity_20": 9.448988, "activity_30": 9.854361}, "trend_signal": 0, "fair_value": 13.062659, "relative_strength": -6.924289, "rate_of_change": -0.6878723063564676, "market_dynamics": 0.166882, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.864742, "high": 9.894336, "low": 9.045969, "close": 9.223535, "volume": 90587900}, "trend_line": 10.288259, "activity_lines": {"activity_5": 9.410965, "activity_10": 9.160657, "activity_20": 9.386998, "activity_30": 9.782793}, "trend_signal": 0, "fair_value": 13.060654, "relative_strength": -11.279517, "rate_of_change": -0.431382177569315, "market_dynamics": 0.512162, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.065698, "high": 9.21367, "low": 8.878269, "close": 8.927592, "volume": 41933090}, "trend_line": 10.229298, "activity_lines": {"activity_5": 9.284038, "activity_10": 9.148002, "activity_20": 9.305129, "activity_30": 9.695008}, "trend_signal": 0, "fair_value": 13.056875, "relative_strength": -11.85358, "rate_of_change": -0.5730901603468579, "market_dynamics": 0.631223, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.848675, "high": 9.391235, "low": 8.602056, "close": 9.065699, "volume": 38042600}, "trend_line": 10.153625, "activity_lines": {"activity_5": 9.204463, "activity_10": 9.159324, "activity_20": 9.246497, "activity_30": 9.619937}, "trend_signal": 0, "fair_value": 13.039757, "relative_strength": -10.885807, "rate_of_change": -0.7397672841283938, "market_dynamics": 0.745222, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.036104, "high": 10.180414, "low": 8.957186, "close": 10.032443, "volume": 84864952}, "trend_line": 10.10178, "activity_lines": {"activity_5": 9.443189, "activity_10": 9.340835, "activity_20": 9.288854, "activity_30": 9.612119}, "trend_signal": 0, "fair_value": 13.036745, "relative_strength": -15.583729, "rate_of_change": -0.5106058181191461, "market_dynamics": 0.723177, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.575004, "high": 11.038647, "low": 10.298791, "close": 11.038647, "volume": 38703618}, "trend_line": 10.091873, "activity_lines": {"activity_5": 9.973255, "activity_10": 9.677133, "activity_20": 9.431725, "activity_30": 9.672562}, "trend_signal": 0, "fair_value": 13.025591, "relative_strength": -15.249036, "rate_of_change": -0.09807182496550221, "market_dynamics": 0.872569, "expectation": {"probability": 44.5641, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.143499, "high": 12.143499, "low": 10.35798, "close": 10.861082, "volume": 154571465}, "trend_line": 10.064743, "activity_lines": {"activity_5": 10.374421, "activity_10": 9.934693, "activity_20": 9.559146, "activity_30": 9.722189}, "trend_signal": 0, "fair_value": 13.015322, "relative_strength": -11.611291, "rate_of_change": -0.2688301765192611, "market_dynamics": 1.177849, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.206347, "high": 12.222417, "low": 10.73284, "close": 11.226077, "volume": 203548658}, "trend_line": 10.047196, "activity_lines": {"activity_5": 10.788083, "activity_10": 10.221846, "activity_20": 9.721698, "activity_30": 9.797113}, "trend_signal": 0, "fair_value": 13.012113, "relative_strength": -10.358586, "rate_of_change": -0.17434126236507405, "market_dynamics": 1.466873, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.226077, "high": 11.52202, "low": 10.811758, "close": 11.157024, "volume": 91785675}, "trend_line": 10.047047, "activity_lines": {"activity_5": 11.025494, "activity_10": 10.455013, "activity_20": 9.875659, "activity_30": 9.868715}, "trend_signal": 0, "fair_value": 13.011896, "relative_strength": -12.470504, "rate_of_change": -0.0014830008292900708, "market_dynamics": 1.494608, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.107701, "high": 11.423372, "low": 10.861082, "close": 11.048512, "volume": 89941623}, "trend_line": 10.035207, "activity_lines": {"activity_5": 11.087313, "activity_10": 10.62935, "activity_20": 10.014139, "activity_30": 9.933326}, "trend_signal": 0, "fair_value": 13.011964, "relative_strength": -11.287961, "rate_of_change": -0.11784557193769878, "market_dynamics": 1.482071, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.12743, "high": 13.672533, "low": 10.94, "close": 12.715653, "volume": 234274009}, "trend_line": 10.092827, "activity_lines": {"activity_5": 11.637108, "activity_10": 11.076312, "activity_20": 10.305611, "activity_30": 10.106258}, "trend_signal": 1, "fair_value": 13.021492, "relative_strength": -3.829881, "rate_of_change": 0.574178489790993, "market_dynamics": 1.529313, "expectation": {"probability": 44.2128, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.626871, "high": 13.02146, "low": 12.153363, "close": 12.281605, "volume": 117366901}, "trend_line": 10.136623, "activity_lines": {"activity_5": 11.93042, "activity_10": 11.394854, "activity_20": 10.543316, "activity_30": 10.247469}, "trend_signal": 1, "fair_value": 13.031427, "relative_strength": -3.108854, "rate_of_change": 0.43393193998074464, "market_dynamics": 1.492437, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.321064, "high": 12.705789, "low": 11.896881, "close": 12.044851, "volume": 103181655}, "trend_line": 10.169945, "activity_lines": {"activity_5": 12.050112, "activity_10": 11.614748, "activity_20": 10.746034, "activity_30": 10.370581}, "trend_signal": 1, "fair_value": 13.04199, "relative_strength": -1.709724, "rate_of_change": 0.32872880840098395, "market_dynamics": 1.503286, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.89688, "high": 12.725518, "low": 11.551614, "close": 12.626871, "volume": 84376032}, "trend_line": 10.226219, "activity_lines": {"activity_5": 12.309226, "activity_10": 11.883787, "activity_20": 10.989042, "activity_30": 10.529092}, "trend_signal": 1, "fair_value": 13.057816, "relative_strength": 1.740003, "rate_of_change": 0.5533363258110064, "market_dynamics": 1.54732, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.547953, "high": 12.85376, "low": 12.094175, "close": 12.409846, "volume": 75007501}, "trend_line": 10.272676, "activity_lines": {"activity_5": 12.398009, "activity_10": 12.048617, "activity_20": 11.19296, "activity_30": 10.669971}, "trend_signal": 1, "fair_value": 13.07311, "relative_strength": -1.248568, "rate_of_change": 0.45429302853772435, "market_dynamics": 1.368981, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.429577, "high": 13.445645, "low": 12.113904, "close": 12.488764, "volume": 175832971}, "trend_line": 10.310782, "activity_lines": {"activity_5": 12.422342, "activity_10": 12.184571, "activity_20": 11.385698, "activity_30": 10.812945}, "trend_signal": 1, "fair_value": 13.083391, "relative_strength": 0.49337, "rate_of_change": 0.3709452142752198, "market_dynamics": 1.409756, "expectation": {"probability": 40.1981, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.488765, "high": 12.557818, "low": 11.551614, "close": 11.699585, "volume": 57105218}, "trend_line": 10.336147, "activity_lines": {"activity_5": 12.198741, "activity_10": 12.150673, "activity_20": 11.484205, "activity_30": 10.902545}, "trend_signal": 1, "fair_value": 13.088062, "relative_strength": -4.755036, "rate_of_change": 0.24600461924227232, "market_dynamics": 1.225185, "expectation": {"probability": 45.5838, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.271739, "high": 12.498629, "low": 11.413507, "close": 11.778502, "volume": 92088873}, "trend_line": 10.368664, "activity_lines": {"activity_5": 12.040247, "activity_10": 12.115877, "activity_20": 11.576604, "activity_30": 10.9956}, "trend_signal": 1, "fair_value": 13.094649, "relative_strength": -3.809284, "rate_of_change": 0.3145949839916204, "market_dynamics": 1.014727, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.66999, "high": 11.768638, "low": 10.318521, "close": 10.35798, "volume": 40753686}, "trend_line": 10.378053, "activity_lines": {"activity_5": 11.426002, "activity_10": 11.81276, "activity_20": 11.520234, "activity_30": 10.994911}, "trend_signal": 1, "fair_value": 13.086979, "relative_strength": -8.464249, "rate_of_change": 0.09055168534729989, "market_dynamics": 0.55225, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.357979, "high": 10.594734, "low": 10.062037, "close": 10.062037, "volume": 32947778}, "trend_line": 10.38565, "activity_lines": {"activity_5": 10.86437, "activity_10": 11.470364, "activity_20": 11.429244, "activity_30": 10.974523}, "trend_signal": 1, "fair_value": 13.079927, "relative_strength": -9.667797, "rate_of_change": 0.07320255543116344, "market_dynamics": -0.130175, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.973254, "high": 10.792028, "low": 9.894337, "close": 10.653922, "volume": 34951780}, "trend_line": 10.403934, "activity_lines": {"activity_5": 10.656552, "activity_10": 11.253519, "activity_20": 11.391335, "activity_30": 10.991831}, "trend_signal": 1, "fair_value": 13.07489, "relative_strength": -7.358922, "rate_of_change": 0.17605060829124344, "market_dynamics": -0.488987, "expectation": {"probability": 44.577, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.762434, "high": 10.801893, "low": 10.298791, "close": 10.584868, "volume": 28387202}, "trend_line": 10.434449, "activity_lines": {"activity_5": 10.54804, "activity_10": 11.061605, "activity_20": 11.343702, "activity_30": 11.003504}, "trend_signal": 1, "fair_value": 13.070269, "relative_strength": -8.728645, "rate_of_change": 0.29330251422203546, "market_dynamics": -0.851984, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.653922, "high": 10.782164, "low": 10.525681, "close": 10.584868, "volume": 5941600}, "trend_line": 10.49177, "activity_lines": {"activity_5": 10.513842, "activity_10": 10.90054, "activity_20": 11.289587, "activity_30": 11.013208}, "trend_signal": 1, "fair_value": 13.063993, "relative_strength": -6.955378, "rate_of_change": 0.549343812979487, "market_dynamics": -0.894186, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.634193, "high": 11.226077, "low": 10.446762, "close": 11.048512, "volume": 33522416}, "trend_line": 10.568099, "activity_lines": {"activity_5": 10.713768, "activity_10": 10.85032, "activity_20": 11.271737, "activity_30": 11.049127}, "trend_signal": 1, "fair_value": 13.057439, "relative_strength": -6.307712, "rate_of_change": 0.7275130888305731, "market_dynamics": -0.796779, "expectation": {"probability": 43.3262, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.038647, "high": 11.985662, "low": 11.009053, "close": 11.68972, "volume": 79181986}, "trend_line": 10.674967, "activity_lines": {"activity_5": 11.081394, "activity_10": 10.94538, "activity_20": 11.305512, "activity_30": 11.12149}, "trend_signal": 1, "fair_value": 13.056957, "relative_strength": -2.258791, "rate_of_change": 1.0112320106009642, "market_dynamics": -0.670597, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.669991, "high": 11.768639, "low": 10.900541, "close": 11.048512, "volume": 76953330}, "trend_line": 10.760461, "activity_lines": {"activity_5": 11.126772, "activity_10": 10.93695, "activity_20": 11.270327, "activity_30": 11.145589}, "trend_signal": 1, "fair_value": 13.053714, "relative_strength": -9.269569, "rate_of_change": 0.8008830378585605, "market_dynamics": -0.560578, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.097835, "high": 12.133634, "low": 11.097835, "close": 11.70945, "volume": 114475436}, "trend_line": 10.856149, "activity_lines": {"activity_5": 11.366157, "activity_10": 11.074877, "activity_20": 11.298043, "activity_30": 11.206814}, "trend_signal": 1, "fair_value": 13.058877, "relative_strength": -0.181168, "rate_of_change": 0.8892555811502953, "market_dynamics": -0.317553, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.817961, "high": 11.827826, "low": 11.127429, "close": 11.383913, "volume": 84135244}, "trend_line": 10.937369, "activity_lines": {"activity_5": 11.422057, "activity_10": 11.153437, "activity_20": 11.290715, "activity_30": 11.240864}, "trend_signal": 1, "fair_value": 13.052082, "relative_strength": -4.771642, "rate_of_change": 0.748147432390621, "market_dynamics": -0.223355, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.31486, "high": 11.462831, "low": 11.028782, "close": 11.275401, "volume": 37716172}, "trend_line": 11.012999, "activity_lines": {"activity_5": 11.388517, "activity_10": 11.219441, "activity_20": 11.2723, "activity_30": 11.262672}, "trend_signal": 1, "fair_value": 13.03938, "relative_strength": -6.529854, "rate_of_change": 0.691482567699785, "market_dynamics": -0.254177, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.304996, "high": 11.403644, "low": 11.028782, "close": 11.058376, "volume": 33675569}, "trend_line": 11.069228, "activity_lines": {"activity_5": 11.267509, "activity_10": 11.229306, "activity_20": 11.232654, "activity_30": 11.2656}, "trend_signal": 1, "fair_value": 13.025777, "relative_strength": -5.514378, "rate_of_change": 0.5105693735194208, "market_dynamics": -0.274161, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.087971, "high": 11.097835, "low": 10.634192, "close": 10.663787, "volume": 29976206}, "trend_line": 11.091588, "activity_lines": {"activity_5": 11.057061, "activity_10": 11.149312, "activity_20": 11.15538, "activity_30": 11.239442}, "trend_signal": 0, "fair_value": 13.010135, "relative_strength": -7.902491, "rate_of_change": 0.2020014403895109, "market_dynamics": -0.445549, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.634192, "high": 10.989324, "low": 10.52568, "close": 10.851217, "volume": 20304659}, "trend_line": 11.145844, "activity_lines": {"activity_5": 10.934738, "activity_10": 11.103216, "activity_20": 11.105727, "activity_30": 11.223934}, "trend_signal": 0, "fair_value": 12.983187, "relative_strength": -3.848892, "rate_of_change": 0.48916349940153314, "market_dynamics": -0.503607, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.387574, "high": 11.097836, "low": 9.756231, "close": 11.097836, "volume": 76726134}, "trend_line": 11.218185, "activity_lines": {"activity_5": 10.951837, "activity_10": 11.097118, "activity_20": 11.086374, "activity_30": 11.220837}, "trend_signal": 0, "fair_value": 12.950339, "relative_strength": 3.762698, "rate_of_change": 0.6490401265260825, "market_dynamics": -0.313239, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.137294, "high": 11.157024, "low": 10.417169, "close": 10.703246, "volume": 34992841}, "trend_line": 11.27277, "activity_lines": {"activity_5": 10.856478, "activity_10": 11.00995, "activity_20": 11.03395, "activity_30": 11.187615}, "trend_signal": 0, "fair_value": 12.930842, "relative_strength": 0.769736, "rate_of_change": 0.4865760370327235, "market_dynamics": -0.259803, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.009053, "high": 11.364184, "low": 10.762434, "close": 11.176753, "volume": 50447835}, "trend_line": 11.310914, "activity_lines": {"activity_5": 10.957099, "activity_10": 11.015151, "activity_20": 11.035782, "activity_30": 11.181421}, "trend_signal": 0, "fair_value": 12.914441, "relative_strength": 3.864647, "rate_of_change": 0.3383729110059093, "market_dynamics": -0.093539, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.137295, "high": 11.324725, "low": 10.890676, "close": 10.890676, "volume": 29985652}, "trend_line": 11.305982, "activity_lines": {"activity_5": 10.954468, "activity_10": 10.977665, "activity_20": 11.01624, "activity_30": 11.154308}, "trend_signal": 0, "fair_value": 12.872295, "relative_strength": 1.455906, "rate_of_change": -0.043603903274307965, "market_dynamics": -0.068952, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.949865, "high": 11.255672, "low": 10.851217, "close": 11.048512, "volume": 32026529}, "trend_line": 11.312229, "activity_lines": {"activity_5": 10.989323, "activity_10": 10.971746, "activity_20": 11.01934, "activity_30": 11.137698}, "trend_signal": 0, "fair_value": 12.837537, "relative_strength": 0.692284, "rate_of_change": 0.0552539354830046, "market_dynamics": -0.234647, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.186618, "high": 11.610803, "low": 11.12743, "close": 11.12743, "volume": 55219105}, "trend_line": 11.308941, "activity_lines": {"activity_5": 11.037332, "activity_10": 10.992193, "activity_20": 11.033057, "activity_30": 11.125775}, "trend_signal": 0, "fair_value": 12.815792, "relative_strength": 1.021004, "rate_of_change": -0.029065889666833242, "market_dynamics": -0.193974, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.166889, "high": 11.640396, "low": 11.097835, "close": 11.117565, "volume": 39791850}, "trend_line": 11.307626, "activity_lines": {"activity_5": 11.080079, "activity_10": 11.01551, "activity_20": 11.048935, "activity_30": 11.113428}, "trend_signal": 0, "fair_value": 12.775959, "relative_strength": 1.515933, "rate_of_change": -0.01162796764082468, "market_dynamics": -0.316476, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.097836, "high": 11.581208, "low": 11.097836, "close": 11.531884, "volume": 33027501}, "trend_line": 11.323738, "activity_lines": {"activity_5": 11.233311, "activity_10": 11.117027, "activity_20": 11.100654, "activity_30": 11.127896}, "trend_signal": 0, "fair_value": 12.744851, "relative_strength": 6.271312, "rate_of_change": 0.14248791037128114, "market_dynamics": -0.087568, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.482561, "high": 11.887015, "low": 11.443102, "close": 11.768639, "volume": 53222012}, "trend_line": 11.292171, "activity_lines": {"activity_5": 11.441787, "activity_10": 11.252981, "activity_20": 11.167922, "activity_30": 11.1566}, "trend_signal": 0, "fair_value": 12.715629, "relative_strength": 6.802188, "rate_of_change": -0.2787683713628908, "market_dynamics": 0.24796, "expectation": {"probability": 43.5426, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.798232, "high": 11.808097, "low": 11.186619, "close": 11.245807, "volume": 67132367}, "trend_line": 11.257644, "activity_lines": {"activity_5": 11.417454, "activity_10": 11.273787, "activity_20": 11.180089, "activity_30": 11.153609}, "trend_signal": 0, "fair_value": 12.681461, "relative_strength": 2.590647, "rate_of_change": -0.3057605131909432, "market_dynamics": 0.454004, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.196483, "high": 11.472696, "low": 10.555274, "close": 10.634192, "volume": 54854800}, "trend_line": 11.210622, "activity_lines": {"activity_5": 11.176096, "activity_10": 11.176215, "activity_20": 11.130859, "activity_30": 11.113386}, "trend_signal": 0, "fair_value": 12.642207, "relative_strength": -1.763068, "rate_of_change": -0.4176895272225709, "market_dynamics": 0.444232, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.565139, "high": 11.29, "low": 10.535545, "close": 11.1, "volume": 44250789}, "trend_line": 11.159727, "activity_lines": {"activity_5": 11.12289, "activity_10": 11.171766, "activity_20": 11.125757, "activity_30": 11.106249}, "trend_signal": 0, "fair_value": 12.611397, "relative_strength": -1.10954, "rate_of_change": -0.4539890828537486, "market_dynamics": 0.320166, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.08, "high": 11.15, "low": 10.99, "close": 11.0, "volume": 26729978}, "trend_line": 11.112732, "activity_lines": {"activity_5": 11.037522, "activity_10": 11.141922, "activity_20": 11.110886, "activity_30": 11.095944}, "trend_signal": 0, "fair_value": 12.584298, "relative_strength": -3.261562, "rate_of_change": -0.421112451944396, "market_dynamics": 0.001142, "expectation": {"probability": 47.8334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.98, "high": 11.37, "low": 10.94, "close": 11.32, "volume": 33231706}, "trend_line": 11.073773, "activity_lines": {"activity_5": 11.094279, "activity_10": 11.173472, "activity_20": 11.129775, "activity_30": 11.109316}, "trend_signal": 1, "fair_value": 12.563298, "relative_strength": -2.310979, "rate_of_change": -0.3505798574104027, "market_dynamics": -0.126843, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.37, "high": 11.73, "low": 11.29, "close": 11.51, "volume": 63001866}, "trend_line": 11.067454, "activity_lines": {"activity_5": 11.244279, "activity_10": 11.231763, "activity_20": 11.165467, "activity_30": 11.13746}, "trend_signal": 1, "fair_value": 12.54744, "relative_strength": -2.828515, "rate_of_change": -0.057062755395108064, "market_dynamics": 0.221592, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.88, "high": 13.51, "low": 11.76, "close": 12.01, "volume": 221524904}, "trend_line": 11.07517, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.372572, "activity_20": 11.249728, "activity_30": 11.198269}, "trend_signal": 1, "fair_value": 12.52933, "relative_strength": -1.071337, "rate_of_change": 0.06971793151342918, "market_dynamics": 0.636116, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.02, "high": 12.29, "low": 11.89, "close": 11.99, "volume": 64097000}, "trend_line": 11.129571, "activity_lines": {"activity_5": 11.744, "activity_10": 11.493697, "activity_20": 11.329103, "activity_30": 11.25729}, "trend_signal": 1, "fair_value": 12.515628, "relative_strength": 0.250754, "rate_of_change": 0.4911978777752428, "market_dynamics": 1.057169, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.99, "high": 13.81, "low": 11.89, "close": 13.81, "volume": 95501608}, "trend_line": 11.254503, "activity_lines": {"activity_5": 12.492, "activity_10": 11.92987, "activity_20": 11.578408, "activity_30": 11.430221}, "trend_signal": 1, "fair_value": 12.507463, "relative_strength": 13.691439, "rate_of_change": 1.122523051427583, "market_dynamics": 1.46284, "expectation": {"probability": 40.5364, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.19, "high": 18.67, "low": 15.19, "close": 16.299999, "volume": 439795238}, "trend_line": 11.442705, "activity_lines": {"activity_5": 13.882666, "activity_10": 12.777349, "activity_20": 12.051753, "activity_30": 11.755737}, "trend_signal": 1, "fair_value": 12.518263, "relative_strength": 27.629583, "rate_of_change": 1.6722373258063943, "market_dynamics": 1.714911, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.86, "high": 16.200001, "low": 14.96, "close": 15.58, "volume": 334676980}, "trend_line": 11.60921, "activity_lines": {"activity_5": 14.701333, "activity_10": 13.411531, "activity_20": 12.429687, "activity_30": 12.022659}, "trend_signal": 1, "fair_value": 12.52741, "relative_strength": 16.387879, "rate_of_change": 1.455119222246829, "market_dynamics": 1.77774, "expectation": {"probability": 46.7207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.34, "high": 15.97, "low": 14.81, "close": 15.69, "volume": 252648643}, "trend_line": 11.779381, "activity_lines": {"activity_5": 15.285333, "activity_10": 13.986909, "activity_20": 12.79558, "activity_30": 12.285936}, "trend_signal": 1, "fair_value": 12.542076, "relative_strength": 12.239706, "rate_of_change": 1.4658275627712964, "market_dynamics": 1.883946, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.5, "high": 15.99, "low": 14.82, "close": 15.26, "volume": 244362378}, "trend_line": 11.919764, "activity_lines": {"activity_5": 15.480667, "activity_10": 14.392182, "activity_20": 13.098653, "activity_30": 12.510492}, "trend_signal": 1, "fair_value": 12.552751, "relative_strength": 9.930133, "rate_of_change": 1.1917689053440066, "market_dynamics": 1.813357, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.24, "high": 16.9, "low": 15.15, "close": 16.719999, "volume": 291596350}, "trend_line": 12.08744, "activity_lines": {"activity_5": 15.944666, "activity_10": 14.987272, "activity_20": 13.519075, "activity_30": 12.820185}, "trend_signal": 1, "fair_value": 12.574761, "relative_strength": 16.980944, "rate_of_change": 1.406705703233723, "market_dynamics": 1.756463, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.530001, "high": 17.49, "low": 15.76, "close": 16.91, "volume": 302246237}, "trend_line": 12.282823, "activity_lines": {"activity_5": 16.278, "activity_10": 15.512909, "activity_20": 13.931195, "activity_30": 13.131318}, "trend_signal": 1, "fair_value": 12.599593, "relative_strength": 16.635237, "rate_of_change": 1.6164134010179132, "market_dynamics": 1.709138, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.85, "high": 17.77, "low": 15.01, "close": 15.13, "volume": 359989723}, "trend_line": 12.396841, "activity_lines": {"activity_5": 15.977333, "activity_10": 15.613273, "activity_20": 14.145128, "activity_30": 13.315007}, "trend_signal": 1, "fair_value": 12.607645, "relative_strength": 3.103741, "rate_of_change": 0.9282719453011716, "market_dynamics": 1.541922, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.91, "high": 16.639999, "low": 15.47, "close": 16.120001, "volume": 165093093}, "trend_line": 12.554711, "activity_lines": {"activity_5": 16.036667, "activity_10": 15.827818, "activity_20": 14.433912, "activity_30": 13.555211}, "trend_signal": 1, "fair_value": 12.615502, "relative_strength": 7.005968, "rate_of_change": 1.2734695879377582, "market_dynamics": 1.36096, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.9, "high": 19.5, "low": 16.6, "close": 19.5, "volume": 164002380}, "trend_line": 12.828864, "activity_lines": {"activity_5": 17.194, "activity_10": 16.582182, "activity_20": 15.020825, "activity_30": 14.003294}, "trend_signal": 1, "fair_value": 12.651258, "relative_strength": 30.245116, "rate_of_change": 2.1836663544067254, "market_dynamics": 1.254317, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.5, "high": 21.610001, "low": 18.5, "close": 19.799999, "volume": 665461854}, "trend_line": 13.120251, "activity_lines": {"activity_5": 18.168667, "activity_10": 17.254545, "activity_20": 15.596394, "activity_30": 14.453044}, "trend_signal": 1, "fair_value": 12.695603, "relative_strength": 38.066427, "rate_of_change": 2.2713390679018834, "market_dynamics": 1.258384, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.92, "high": 20.68, "low": 17.959999, "close": 18.66, "volume": 397312022}, "trend_line": 13.386792, "activity_lines": {"activity_5": 18.558, "activity_10": 17.610727, "activity_20": 16.02402, "activity_30": 14.810448}, "trend_signal": 1, "fair_value": 12.740787, "relative_strength": 23.49711, "rate_of_change": 2.031523634723148, "market_dynamics": 1.316676, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.09, "high": 19.32, "low": 17.98, "close": 18.92, "volume": 278186105}, "trend_line": 13.655751, "activity_lines": {"activity_5": 18.917333, "activity_10": 17.971273, "activity_20": 16.443591, "activity_30": 15.167429}, "trend_signal": 1, "fair_value": 12.786527, "relative_strength": 23.636916, "rate_of_change": 2.009137065848193, "market_dynamics": 1.411821, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.1, "high": 19.129999, "low": 17.139999, "close": 17.66, "volume": 208453796}, "trend_line": 13.87449, "activity_lines": {"activity_5": 18.604, "activity_10": 18.042, "activity_20": 16.706619, "activity_30": 15.425767}, "trend_signal": 1, "fair_value": 12.824684, "relative_strength": 14.836401, "rate_of_change": 1.6018086445776534, "market_dynamics": 1.228365, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.67, "high": 17.82, "low": 16.74, "close": 16.969999, "volume": 103082983}, "trend_line": 14.083382, "activity_lines": {"activity_5": 17.958, "activity_10": 17.951454, "activity_20": 16.870476, "activity_30": 15.625478}, "trend_signal": 1, "fair_value": 12.861874, "relative_strength": 11.654813, "rate_of_change": 1.5055832682859012, "market_dynamics": 0.738424, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.99, "high": 17.059999, "low": 15.87, "close": 15.92, "volume": 99773602}, "trend_line": 14.24149, "activity_lines": {"activity_5": 17.130666, "activity_10": 17.638909, "activity_20": 16.906381, "activity_30": 15.743969}, "trend_signal": 1, "fair_value": 12.88684, "relative_strength": 10.196638, "rate_of_change": 1.1226564755539568, "market_dynamics": 0.174291, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.33, "high": 17.18, "low": 15.97, "close": 16.610001, "volume": 144247576}, "trend_line": 14.432134, "activity_lines": {"activity_5": 16.792, "activity_10": 17.466364, "activity_20": 16.984571, "activity_30": 15.896776}, "trend_signal": 1, "fair_value": 12.913082, "relative_strength": 10.858048, "rate_of_change": 1.3386520651982265, "market_dynamics": -0.295969, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.6, "high": 16.6, "low": 16.030001, "close": 16.4, "volume": 82157931}, "trend_line": 14.610517, "activity_lines": {"activity_5": 16.52, "activity_10": 17.261091, "activity_20": 17.017571, "activity_30": 16.023735}, "trend_signal": 1, "fair_value": 12.938409, "relative_strength": 7.919325, "rate_of_change": 1.2360126368006297, "market_dynamics": -0.654677, "expectation": {"probability": 51.7955, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.360001, "high": 16.440001, "low": 15.78, "close": 15.93, "volume": 69693597}, "trend_line": 14.770603, "activity_lines": {"activity_5": 16.259333, "activity_10": 16.947273, "activity_20": 16.982524, "activity_30": 16.108863}, "trend_signal": 1, "fair_value": 12.958193, "relative_strength": 3.889853, "rate_of_change": 1.0956901798889096, "market_dynamics": -0.846276, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.18, "high": 16.66, "low": 15.75, "close": 16.26, "volume": 97137256}, "trend_line": 14.942017, "activity_lines": {"activity_5": 16.224, "activity_10": 16.696909, "activity_20": 16.960238, "activity_30": 16.204953}, "trend_signal": 1, "fair_value": 12.978427, "relative_strength": 6.749349, "rate_of_change": 1.1605078005278486, "market_dynamics": -0.864869, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.290001, "high": 16.790001, "low": 16.16, "close": 16.360001, "volume": 77699178}, "trend_line": 15.102955, "activity_lines": {"activity_5": 16.269334, "activity_10": 16.523637, "activity_20": 16.927143, "activity_30": 16.296436}, "trend_signal": 1, "fair_value": 13.000227, "relative_strength": 3.577181, "rate_of_change": 1.0770835021804606, "market_dynamics": -0.917488, "expectation": {"probability": 43.9886, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.309999, "high": 16.65, "low": 15.82, "close": 15.85, "volume": 66450201}, "trend_line": 15.239, "activity_lines": {"activity_5": 16.115334, "activity_10": 16.320182, "activity_20": 16.833333, "activity_30": 16.344633}, "trend_signal": 1, "fair_value": 13.020671, "relative_strength": 0.724375, "rate_of_change": 0.9007839856504974, "market_dynamics": -0.912068, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.86, "high": 16.870001, "low": 15.74, "close": 16.82, "volume": 119961012}, "trend_line": 15.424806, "activity_lines": {"activity_5": 16.335334, "activity_10": 16.344182, "activity_20": 16.834048, "activity_30": 16.446633}, "trend_signal": 1, "fair_value": 13.051962, "relative_strength": 2.106628, "rate_of_change": 1.2192794802808549, "market_dynamics": -0.828332, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.879999, "high": 17.1, "low": 16.4, "close": 16.639999, "volume": 131377082}, "trend_line": 15.625, "activity_lines": {"activity_5": 16.467333, "activity_10": 16.373636, "activity_20": 16.811714, "activity_30": 16.525032}, "trend_signal": 1, "fair_value": 13.082839, "relative_strength": -0.316136, "rate_of_change": 1.297870456198929, "market_dynamics": -0.814005, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.6, "high": 18.35, "low": 16.5, "close": 17.690001, "volume": 156407634}, "trend_line": 15.844667, "activity_lines": {"activity_5": 16.902, "activity_10": 16.612546, "activity_20": 16.884857, "activity_30": 16.658258}, "trend_signal": 1, "fair_value": 13.120324, "relative_strength": 4.472072, "rate_of_change": 1.4058687999999961, "market_dynamics": -0.704675, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.709999, "high": 17.940001, "low": 16.049999, "close": 16.32, "volume": 140218719}, "trend_line": 16.022, "activity_lines": {"activity_5": 16.784667, "activity_10": 16.589273, "activity_20": 16.815952, "activity_30": 16.688925}, "trend_signal": 1, "fair_value": 13.148102, "relative_strength": -2.203684, "rate_of_change": 1.1191967619136398, "market_dynamics": -0.682157, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.15, "high": 16.469999, "low": 15.83, "close": 15.99, "volume": 68275642}, "trend_line": 16.177667, "activity_lines": {"activity_5": 16.56, "activity_10": 16.498727, "activity_20": 16.717524, "activity_30": 16.68686}, "trend_signal": 1, "fair_value": 13.169875, "relative_strength": -2.288105, "rate_of_change": 0.9715828236175329, "market_dynamics": -0.82079, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.15, "high": 16.5, "low": 15.87, "close": 15.88, "volume": 63307906}, "trend_line": 16.323333, "activity_lines": {"activity_5": 16.289333, "activity_10": 16.399455, "activity_20": 16.613, "activity_30": 16.667656}, "trend_signal": 0, "fair_value": 13.188475, "relative_strength": -4.352296, "rate_of_change": 0.9004141326434898, "market_dynamics": -0.903478, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.0, "high": 16.629999, "low": 15.95, "close": 16.629999, "volume": 62292389}, "trend_line": 16.477333, "activity_lines": {"activity_5": 16.331333, "activity_10": 16.446, "activity_20": 16.576333, "activity_30": 16.687441}, "trend_signal": 0, "fair_value": 13.212376, "relative_strength": -2.789385, "rate_of_change": 0.9434347752386102, "market_dynamics": -0.903294, "expectation": {"probability": 42.9303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.379999, "high": 16.719999, "low": 15.65, "close": 16.549999, "volume": 94780992}, "trend_line": 16.629333, "activity_lines": {"activity_5": 16.347333, "activity_10": 16.465272, "activity_20": 16.529619, "activity_30": 16.692129}, "trend_signal": 0, "fair_value": 13.236443, "relative_strength": -1.159375, "rate_of_change": 0.9224793842547059, "market_dynamics": -0.78504, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.4, "high": 17.1, "low": 16.26, "close": 16.6, "volume": 89220404}, "trend_line": 16.722333, "activity_lines": {"activity_5": 16.456, "activity_10": 16.488363, "activity_20": 16.501714, "activity_30": 16.690236}, "trend_signal": 0, "fair_value": 13.257683, "relative_strength": -1.79153, "rate_of_change": 0.5592527373166438, "market_dynamics": -0.597164, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.639999, "high": 16.700001, "low": 14.78, "close": 14.8, "volume": 84856945}, "trend_line": 16.672333, "activity_lines": {"activity_5": 15.946, "activity_10": 16.179818, "activity_20": 16.317619, "activity_30": 16.566215}, "trend_signal": 0, "fair_value": 13.26325, "relative_strength": -9.881718, "rate_of_change": -0.29900134149942303, "market_dynamics": -0.62454, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.5, "high": 16.09, "low": 13.98, "close": 15.54, "volume": 110086376}, "trend_line": 16.671, "activity_lines": {"activity_5": 15.762, "activity_10": 16.024909, "activity_20": 16.222381, "activity_30": 16.493161}, "trend_signal": 0, "fair_value": 13.277572, "relative_strength": -4.794344, "rate_of_change": -0.007995281764099351, "market_dynamics": -0.700343, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.53, "high": 16.34, "low": 15.07, "close": 15.08, "volume": 74197243}, "trend_line": 16.650667, "activity_lines": {"activity_5": 15.447333, "activity_10": 15.809636, "activity_20": 16.099428, "activity_30": 16.390516}, "trend_signal": 0, "fair_value": 13.27438, "relative_strength": -4.984326, "rate_of_change": -0.12196628876492606, "market_dynamics": -0.931005, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.08, "high": 16.200001, "low": 15.08, "close": 15.63, "volume": 58715049}, "trend_line": 16.663, "activity_lines": {"activity_5": 15.419333, "activity_10": 15.722727, "activity_20": 16.041143, "activity_30": 16.324667}, "trend_signal": 0, "fair_value": 13.277058, "relative_strength": -8.169758, "rate_of_change": 0.07406910485929305, "market_dynamics": -1.08646, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.58, "high": 16.1, "low": 15.37, "close": 15.97, "volume": 58322942}, "trend_line": 16.638, "activity_lines": {"activity_5": 15.566, "activity_10": 15.735091, "activity_20": 16.021619, "activity_30": 16.279957}, "trend_signal": 0, "fair_value": 13.287286, "relative_strength": -9.72142, "rate_of_change": -0.15003300726158902, "market_dynamics": -0.967046, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.87, "high": 16.200001, "low": 15.6, "close": 15.78, "volume": 57368265}, "trend_line": 16.600333, "activity_lines": {"activity_5": 15.691333, "activity_10": 15.719273, "activity_20": 15.983762, "activity_30": 16.224602}, "trend_signal": 0, "fair_value": 13.290433, "relative_strength": -11.06846, "rate_of_change": -0.22639139319631302, "market_dynamics": -1.032135, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.58, "high": 15.58, "low": 13.83, "close": 13.9, "volume": 71941424}, "trend_line": 16.559333, "activity_lines": {"activity_5": 15.124667, "activity_10": 15.365454, "activity_20": 15.770809, "activity_30": 16.050387}, "trend_signal": 0, "fair_value": 13.266592, "relative_strength": -22.270358, "rate_of_change": -0.24698299726879197, "market_dynamics": -1.100892, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.93, "high": 14.34, "low": 13.9, "close": 14.08, "volume": 35958357}, "trend_line": 16.491333, "activity_lines": {"activity_5": 14.727333, "activity_10": 15.080364, "activity_20": 15.586905, "activity_30": 15.89043}, "trend_signal": 0, "fair_value": 13.242116, "relative_strength": -23.328494, "rate_of_change": -0.41064455917395853, "market_dynamics": -1.268215, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.08, "high": 14.17, "low": 13.12, "close": 13.24, "volume": 55611013}, "trend_line": 16.282667, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.688909, "activity_20": 15.331809, "activity_30": 15.680667}, "trend_signal": 0, "fair_value": 13.209786, "relative_strength": -27.607998, "rate_of_change": -1.2653070555303256, "market_dynamics": -1.470033, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.18, "high": 14.2, "low": 12.86, "close": 13.39, "volume": 61093674}, "trend_line": 16.069, "activity_lines": {"activity_5": 13.715333, "activity_10": 14.384909, "activity_20": 15.105381, "activity_30": 15.494043}, "trend_signal": 0, "fair_value": 13.172863, "relative_strength": -26.674995, "rate_of_change": -1.312235888629307, "market_dynamics": -1.58833, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.43, "high": 13.47, "low": 12.04, "close": 12.14, "volume": 48221750}, "trend_line": 15.851667, "activity_lines": {"activity_5": 13.069333, "activity_10": 13.912, "activity_20": 14.774048, "activity_30": 15.240559}, "trend_signal": 0, "fair_value": 13.140703, "relative_strength": -33.076173, "rate_of_change": -1.3524985997884014, "market_dynamics": -1.644, "expectation": {"probability": 49.6815, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10b487ef-9d3c-4a14-953b-aeb970767cf9/", "share_image": "https://sharemaestro.com/terminal/10b487ef-9d3c-4a14-953b-aeb970767cf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}