{"ticker": {"uuid": "10b487ef-9d3c-4a14-953b-aeb970767cf9", "symbol": "002941", "name": "Xinjiang Communications Construction Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 002941 rose 9.76%, moving from 9.63 to 10.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.96 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is negative at 44.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "10.57"}, {"label": "12-Week Change", "value": "9.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.96"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 10.55, "high": 10.66, "low": 10.3, "close": 10.57, "volume": 14888442}, "trend_line": 11.89665, "activity_lines": {"activity_5": 10.539333, "activity_10": 10.616182, "activity_20": 10.45967, "activity_30": 10.930314}, "trend_signal": 0, "fair_value": 12.522416, "relative_strength": -16.957292, "rate_of_change": -1.6614797088690823, "market_dynamics": 0.737368, "expectation": {"probability": 44.6116, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 16.85848, "high": 19.561653, "low": 16.829415, "close": 19.106279, "volume": 197363100}, "trend_line": 15.892531, "activity_lines": {"activity_5": 17.506339, "activity_10": 16.859187, "activity_20": 16.065802, "activity_30": 16.017497}, "trend_signal": 1, "fair_value": 13.030104, "relative_strength": 45.124948, "rate_of_change": 1.097255338121874, "market_dynamics": 0.825168, "expectation": {"probability": 38.3285, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.544331, "high": 19.455077, "low": 15.996182, "close": 17.342922, "volume": 207292651}, "trend_line": 16.027102, "activity_lines": {"activity_5": 17.557367, "activity_10": 17.04116, "activity_20": 16.227468, "activity_30": 16.111071}, "trend_signal": 1, "fair_value": 13.024424, "relative_strength": 31.201098, "rate_of_change": 0.8467562529844952, "market_dynamics": 0.918571, "expectation": {"probability": 42.8649, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.187901, "high": 17.614208, "low": 14.145624, "close": 14.445975, "volume": 154655514}, "trend_line": 15.989368, "activity_lines": {"activity_5": 16.629181, "activity_10": 16.637931, "activity_20": 16.105196, "activity_30": 16.009063}, "trend_signal": 1, "fair_value": 13.012513, "relative_strength": 14.247934, "rate_of_change": -0.23543869627833283, "market_dynamics": 0.755096, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.281266, "high": 15.075747, "low": 13.293011, "close": 14.940104, "volume": 124006360}, "trend_line": 15.980301, "activity_lines": {"activity_5": 15.986492, "activity_10": 16.35449, "activity_20": 16.032165, "activity_30": 15.941368}, "trend_signal": 0, "fair_value": 13.019589, "relative_strength": 14.946048, "rate_of_change": -0.056706431423680634, "market_dynamics": 0.495948, "expectation": {"probability": 38.8222, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.823838, "high": 16.596884, "low": 14.504108, "close": 14.600995, "volume": 178207943}, "trend_line": 15.987851, "activity_lines": {"activity_5": 15.326363, "activity_10": 16.025071, "activity_20": 15.928638, "activity_30": 15.852381}, "trend_signal": 0, "fair_value": 13.02327, "relative_strength": 10.734628, "rate_of_change": 0.04724566827620075, "market_dynamics": 0.056196, "expectation": {"probability": 43.753, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.610685, "high": 14.80446, "low": 14.08749, "close": 14.174689, "volume": 86296933}, "trend_line": 15.950703, "activity_lines": {"activity_5": 14.688841, "activity_10": 15.644566, "activity_20": 15.787604, "activity_30": 15.735402}, "trend_signal": 0, "fair_value": 13.02538, "relative_strength": 5.632098, "rate_of_change": -0.23235142734316455, "market_dynamics": -0.424376, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.242511, "high": 14.630063, "low": 14.135935, "close": 14.271578, "volume": 58271596}, "trend_line": 15.839119, "activity_lines": {"activity_5": 14.412388, "activity_10": 15.303873, "activity_20": 15.663259, "activity_30": 15.627072}, "trend_signal": 0, "fair_value": 13.03208, "relative_strength": 5.804484, "rate_of_change": -0.6995553738289815, "market_dynamics": -0.685523, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.290955, "high": 14.504109, "low": 13.864649, "close": 13.951847, "volume": 51487397}, "trend_line": 15.70757, "activity_lines": {"activity_5": 14.234114, "activity_10": 14.957191, "activity_20": 15.508036, "activity_30": 15.505312}, "trend_signal": 0, "fair_value": 13.043634, "relative_strength": 4.470047, "rate_of_change": -0.8305323042272723, "market_dynamics": -0.927399, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.874337, "high": 13.942159, "low": 13.409275, "close": 13.719316, "volume": 35836390}, "trend_line": 15.555433, "activity_lines": {"activity_5": 14.011272, "activity_10": 14.610156, "activity_20": 15.335202, "activity_30": 15.377038}, "trend_signal": 0, "fair_value": 13.052292, "relative_strength": 3.54887, "rate_of_change": -0.968558472125222, "market_dynamics": -1.184555, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.77745, "high": 13.903404, "low": 13.331765, "close": 13.370521, "volume": 33907537}, "trend_line": 15.362786, "activity_lines": {"activity_5": 13.75355, "activity_10": 14.247972, "activity_20": 15.133095, "activity_30": 15.236076}, "trend_signal": 0, "fair_value": 13.056393, "relative_strength": 2.356514, "rate_of_change": -1.2384547572542717, "market_dynamics": -1.264655, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.244567, "high": 13.651496, "low": 13.176746, "close": 13.370521, "volume": 28232011}, "trend_line": 15.236571, "activity_lines": {"activity_5": 13.577861, "activity_10": 13.953081, "activity_20": 14.935997, "activity_30": 15.107542}, "trend_signal": 0, "fair_value": 13.058783, "relative_strength": 3.820284, "rate_of_change": -0.8215632242745567, "market_dynamics": -1.309265, "expectation": {"probability": 40.5425, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.351143, "high": 13.418965, "low": 12.595417, "close": 12.624484, "volume": 28698108}, "trend_line": 15.135554, "activity_lines": {"activity_5": 13.207103, "activity_10": 13.626833, "activity_20": 14.673523, "activity_30": 14.939021}, "trend_signal": 0, "fair_value": 13.059201, "relative_strength": -0.56665, "rate_of_change": -0.6629903801846151, "market_dynamics": -1.333109, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.624483, "high": 12.731061, "low": 12.236934, "close": 12.614796, "volume": 33326393}, "trend_line": 15.059246, "activity_lines": {"activity_5": 12.942922, "activity_10": 13.384613, "activity_20": 14.417278, "activity_30": 14.776391}, "trend_signal": 0, "fair_value": 13.059252, "relative_strength": -4.080342, "rate_of_change": -0.5041639044068088, "market_dynamics": -1.330871, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.682617, "high": 12.692306, "low": 12.285377, "close": 12.324132, "volume": 21637257}, "trend_line": 14.95945, "activity_lines": {"activity_5": 12.670991, "activity_10": 13.12284, "activity_20": 14.149914, "activity_30": 14.599932}, "trend_signal": 0, "fair_value": 13.060555, "relative_strength": -2.43573, "rate_of_change": -0.6626892209609934, "market_dynamics": -1.36556, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.265999, "high": 12.314443, "low": 11.791249, "close": 11.926893, "volume": 29333607}, "trend_line": 14.848658, "activity_lines": {"activity_5": 12.359658, "activity_10": 12.836405, "activity_20": 13.861281, "activity_30": 14.404283}, "trend_signal": 0, "fair_value": 13.066763, "relative_strength": -4.653265, "rate_of_change": -0.7406154638038163, "market_dynamics": -1.427301, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.926893, "high": 12.02378, "low": 11.06459, "close": 11.335876, "volume": 29474272}, "trend_line": 14.701799, "activity_lines": {"activity_5": 11.947562, "activity_10": 12.491132, "activity_20": 13.536014, "activity_30": 14.177652}, "trend_signal": 0, "fair_value": 13.072176, "relative_strength": -7.537632, "rate_of_change": -0.989038874758924, "market_dynamics": -1.500626, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.326188, "high": 12.779505, "low": 10.43482, "close": 12.140045, "volume": 77802561}, "trend_line": 14.633736, "activity_lines": {"activity_5": 11.939165, "activity_10": 12.343686, "activity_20": 13.306667, "activity_30": 14.012378}, "trend_signal": 0, "fair_value": 13.082805, "relative_strength": -1.179239, "rate_of_change": -0.46295694832991974, "market_dynamics": -1.480786, "expectation": {"probability": 40.7299, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.120668, "high": 12.779504, "low": 10.182912, "close": 10.560774, "volume": 96892988}, "trend_line": 14.488961, "activity_lines": {"activity_5": 11.43664, "activity_10": 11.947855, "activity_20": 12.95072, "activity_30": 13.749606}, "trend_signal": 0, "fair_value": 13.0827, "relative_strength": -6.826755, "rate_of_change": -0.9893235739663541, "market_dynamics": -1.458862, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.454198, "high": 10.880502, "low": 9.029946, "close": 10.696416, "volume": 59078548}, "trend_line": 14.360582, "activity_lines": {"activity_5": 11.116264, "activity_10": 11.638342, "activity_20": 12.634819, "activity_30": 13.504926}, "trend_signal": 0, "fair_value": 13.083708, "relative_strength": -13.972721, "rate_of_change": -0.8860469705177543, "market_dynamics": -1.413285, "expectation": {"probability": 40.7299, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.773927, "high": 11.374631, "low": 10.638283, "close": 11.335876, "volume": 52591670}, "trend_line": 14.25769, "activity_lines": {"activity_5": 11.117555, "activity_10": 11.500057, "activity_20": 12.406856, "activity_30": 13.309783}, "trend_signal": 0, "fair_value": 13.090343, "relative_strength": -11.539469, "rate_of_change": -0.7164890670865613, "market_dynamics": -1.286991, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.394009, "high": 11.878449, "low": 11.054901, "close": 11.587785, "volume": 53471502}, "trend_line": 14.158542, "activity_lines": {"activity_5": 11.242218, "activity_10": 11.444567, "activity_20": 12.230197, "activity_30": 13.137531}, "trend_signal": 0, "fair_value": 13.102379, "relative_strength": -13.235791, "rate_of_change": -0.695400166506633, "market_dynamics": -1.199328, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.558719, "high": 11.62654, "low": 11.113035, "close": 11.335876, "volume": 40383710}, "trend_line": 14.065529, "activity_lines": {"activity_5": 11.266117, "activity_10": 11.375688, "activity_20": 12.065349, "activity_30": 12.955424}, "trend_signal": 0, "fair_value": 13.118176, "relative_strength": -14.62275, "rate_of_change": -0.6569391113859103, "market_dynamics": -1.064362, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.29712, "high": 11.965648, "low": 11.29712, "close": 11.674984, "volume": 47240159}, "trend_line": 13.91826, "activity_lines": {"activity_5": 11.456663, "activity_10": 11.391895, "activity_20": 11.961403, "activity_30": 12.801195}, "trend_signal": 0, "fair_value": 13.134681, "relative_strength": -14.343339, "rate_of_change": -1.047020698617163, "market_dynamics": -0.738191, "expectation": {"probability": 43.293, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.994714, "high": 12.372577, "low": 11.674984, "close": 11.752494, "volume": 63139800}, "trend_line": 13.783263, "activity_lines": {"activity_5": 11.598765, "activity_10": 11.439282, "activity_20": 11.878033, "activity_30": 12.661468}, "trend_signal": 0, "fair_value": 13.143559, "relative_strength": -13.426534, "rate_of_change": -0.9699272753921845, "market_dynamics": -0.387687, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.839693, "high": 11.85907, "low": 10.977391, "close": 11.161479, "volume": 35852473}, "trend_line": 13.620168, "activity_lines": {"activity_5": 11.473457, "activity_10": 11.389605, "activity_20": 11.753555, "activity_30": 12.492321}, "trend_signal": 0, "fair_value": 13.149442, "relative_strength": -16.119141, "rate_of_change": -1.1832829425078821, "market_dynamics": -0.190812, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.200233, "high": 11.636229, "low": 11.171166, "close": 11.403699, "volume": 19239283}, "trend_line": 13.487109, "activity_lines": {"activity_5": 11.440516, "activity_10": 11.397885, "activity_20": 11.668525, "activity_30": 12.349323}, "trend_signal": 0, "fair_value": 13.152053, "relative_strength": -15.461516, "rate_of_change": -0.9769262757992366, "market_dynamics": 0.012826, "expectation": {"probability": 44.938, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.268055, "high": 11.374631, "low": 10.870814, "close": 10.98708, "volume": 36906610}, "trend_line": 13.28203, "activity_lines": {"activity_5": 11.280974, "activity_10": 11.329183, "activity_20": 11.557011, "activity_30": 12.188031}, "trend_signal": 0, "fair_value": 13.154436, "relative_strength": -15.715785, "rate_of_change": -1.520555665413541, "market_dynamics": 0.051552, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.98708, "high": 11.219611, "low": 10.43482, "close": 10.967702, "volume": 45364335}, "trend_line": 13.105694, "activity_lines": {"activity_5": 11.138225, "activity_10": 11.27792, "activity_20": 11.459293, "activity_30": 12.038719}, "trend_signal": 0, "fair_value": 13.159504, "relative_strength": -16.219894, "rate_of_change": -1.3276283821072603, "market_dynamics": 0.024829, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.938636, "high": 11.62654, "low": 10.75455, "close": 11.045213, "volume": 49506233}, "trend_line": 12.928066, "activity_lines": {"activity_5": 11.068466, "activity_10": 11.233352, "activity_20": 11.383167, "activity_30": 11.905785}, "trend_signal": 0, "fair_value": 13.155968, "relative_strength": -16.90288, "rate_of_change": -1.3553498197043234, "market_dynamics": 0.115217, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.996769, "high": 11.374631, "low": 10.851437, "close": 10.938636, "volume": 26366703}, "trend_line": 12.723633, "activity_lines": {"activity_5": 11.010333, "activity_10": 11.163064, "activity_20": 11.309624, "activity_30": 11.777435}, "trend_signal": 0, "fair_value": 13.142709, "relative_strength": -18.290032, "rate_of_change": -1.5813115434280725, "market_dynamics": 0.126017, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.093656, "high": 11.268054, "low": 10.822371, "close": 11.016147, "volume": 42894762}, "trend_line": 12.453962, "activity_lines": {"activity_5": 10.992893, "activity_10": 11.114091, "activity_20": 11.255044, "activity_30": 11.667274}, "trend_signal": 0, "fair_value": 13.136971, "relative_strength": -18.389751, "rate_of_change": -2.11944968862273, "market_dynamics": 0.159637, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.977391, "high": 11.355254, "low": 10.802993, "close": 11.345565, "volume": 36009645}, "trend_line": 12.25405, "activity_lines": {"activity_5": 11.111097, "activity_10": 11.135407, "activity_20": 11.243049, "activity_30": 11.595765}, "trend_signal": 0, "fair_value": 13.137193, "relative_strength": -15.120029, "rate_of_change": -1.6052080454396858, "market_dynamics": 0.271493, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.471519, "high": 11.558718, "low": 10.928947, "close": 10.938636, "volume": 37472110}, "trend_line": 12.137139, "activity_lines": {"activity_5": 11.069758, "activity_10": 11.082559, "activity_20": 11.198388, "activity_30": 11.5109}, "trend_signal": 0, "fair_value": 13.135783, "relative_strength": -15.219396, "rate_of_change": -0.9540600862571965, "market_dynamics": 0.28239, "expectation": {"probability": 47.6614, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.948325, "high": 10.99677, "low": 10.686728, "close": 10.802993, "volume": 27198825}, "trend_line": 11.999235, "activity_lines": {"activity_5": 10.985142, "activity_10": 11.018437, "activity_20": 11.148791, "activity_30": 11.424826}, "trend_signal": 0, "fair_value": 13.139613, "relative_strength": -15.426127, "rate_of_change": -1.1362150503508193, "market_dynamics": 0.167629, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.754549, "high": 10.899881, "low": 9.640339, "close": 10.076334, "volume": 34783934}, "trend_line": 11.848413, "activity_lines": {"activity_5": 10.674455, "activity_10": 10.839458, "activity_20": 11.037231, "activity_30": 11.300767}, "trend_signal": 0, "fair_value": 13.13799, "relative_strength": -19.875081, "rate_of_change": -1.2569301292957409, "market_dynamics": -0.071964, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.115089, "high": 10.134467, "low": 9.562829, "close": 9.834115, "volume": 20643305}, "trend_line": 11.703727, "activity_lines": {"activity_5": 10.340515, "activity_10": 10.63617, "activity_20": 10.911415, "activity_30": 11.170813}, "trend_signal": 0, "fair_value": 13.134143, "relative_strength": -21.405182, "rate_of_change": -1.2211424432959932, "market_dynamics": -0.466645, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.775982, "high": 10.231356, "low": 9.727537, "close": 10.105401, "volume": 24522016}, "trend_line": 11.564855, "activity_lines": {"activity_5": 10.175806, "activity_10": 10.510744, "activity_20": 10.818588, "activity_30": 11.067695}, "trend_signal": 0, "fair_value": 13.131668, "relative_strength": -17.216404, "rate_of_change": -1.1865621951024745, "market_dynamics": -0.774287, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.008513, "high": 10.047268, "low": 9.320609, "close": 9.669405, "volume": 25616287}, "trend_line": 11.422106, "activity_lines": {"activity_5": 9.948442, "activity_10": 10.322077, "activity_20": 10.693925, "activity_30": 10.945408}, "trend_signal": 0, "fair_value": 13.124444, "relative_strength": -18.504672, "rate_of_change": -1.2343345420240914, "market_dynamics": -0.947756, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.659718, "high": 9.79536, "low": 8.623017, "close": 8.865236, "volume": 38148464}, "trend_line": 11.260304, "activity_lines": {"activity_5": 9.537638, "activity_10": 10.010803, "activity_20": 10.49692, "activity_30": 10.780449}, "trend_signal": 0, "fair_value": 13.114631, "relative_strength": -23.678586, "rate_of_change": -1.4165688884344076, "market_dynamics": -0.990097, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.865236, "high": 8.894303, "low": 8.36142, "close": 8.75866, "volume": 23896001}, "trend_line": 11.106575, "activity_lines": {"activity_5": 9.220492, "activity_10": 9.719787, "activity_20": 10.298484, "activity_30": 10.619052}, "trend_signal": 0, "fair_value": 13.104134, "relative_strength": -25.557793, "rate_of_change": -1.3652295710666447, "market_dynamics": -1.103065, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.75866, "high": 8.759892, "low": 8.385031, "close": 8.483679, "volume": 16352610}, "trend_line": 10.94368, "activity_lines": {"activity_5": 8.89953, "activity_10": 9.418411, "activity_20": 10.086133, "activity_30": 10.449833}, "trend_signal": 0, "fair_value": 13.093707, "relative_strength": -27.893126, "rate_of_change": -1.466653761398081, "market_dynamics": -1.238156, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.483679, "high": 8.799351, "low": 8.227196, "close": 8.483679, "volume": 19417128}, "trend_line": 10.805654, "activity_lines": {"activity_5": 8.668598, "activity_10": 9.163079, "activity_20": 9.888562, "activity_30": 10.291123}, "trend_signal": 0, "fair_value": 13.082058, "relative_strength": -24.982397, "rate_of_change": -1.2612393637240853, "market_dynamics": -1.325089, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.503408, "high": 9.085428, "low": 8.365302, "close": 8.83881, "volume": 29066800}, "trend_line": 10.679787, "activity_lines": {"activity_5": 8.664157, "activity_10": 9.024351, "activity_20": 9.738396, "activity_30": 10.16423}, "trend_signal": 0, "fair_value": 13.074396, "relative_strength": -21.081574, "rate_of_change": -1.16482537752922, "market_dynamics": -1.29552, "expectation": {"probability": 40.4876, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.779621, "high": 9.134752, "low": 8.740162, "close": 8.947321, "volume": 27489904}, "trend_line": 10.567227, "activity_lines": {"activity_5": 8.75126, "activity_10": 8.943531, "activity_20": 9.61207, "activity_30": 10.052458}, "trend_signal": 0, "fair_value": 13.066941, "relative_strength": -18.343539, "rate_of_change": -1.0539536041308544, "market_dynamics": -1.104124, "expectation": {"probability": 40.5846, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.907863, "high": 9.746366, "low": 8.65138, "close": 9.00651, "volume": 86921661}, "trend_line": 10.469881, "activity_lines": {"activity_5": 8.85262, "activity_10": 8.907212, "activity_20": 9.504738, "activity_30": 9.951767}, "trend_signal": 0, "fair_value": 13.061951, "relative_strength": -16.939501, "rate_of_change": -0.9212066703970675, "market_dynamics": -0.748098, "expectation": {"probability": 41.9694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.98678, "high": 9.371506, "low": 8.454084, "close": 9.371506, "volume": 44181025}, "trend_line": 10.404402, "activity_lines": {"activity_5": 9.059122, "activity_10": 8.956708, "activity_20": 9.44243, "activity_30": 9.880904}, "trend_signal": 0, "fair_value": 13.059424, "relative_strength": -11.383872, "rate_of_change": -0.625403478797912, "market_dynamics": -0.368939, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.091631, "high": 11.235942, "low": 9.598394, "close": 9.992985, "volume": 243970460}, "trend_line": 10.332833, "activity_lines": {"activity_5": 9.413595, "activity_10": 9.12761, "activity_20": 9.448988, "activity_30": 9.854361}, "trend_signal": 0, "fair_value": 13.062659, "relative_strength": -6.924289, "rate_of_change": -0.6878723063564676, "market_dynamics": 0.166882, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.864742, "high": 9.894336, "low": 9.045969, "close": 9.223535, "volume": 90587900}, "trend_line": 10.288259, "activity_lines": {"activity_5": 9.410965, "activity_10": 9.160657, "activity_20": 9.386998, "activity_30": 9.782793}, "trend_signal": 0, "fair_value": 13.060654, "relative_strength": -11.279517, "rate_of_change": -0.431382177569315, "market_dynamics": 0.512162, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.065698, "high": 9.21367, "low": 8.878269, "close": 8.927592, "volume": 41933090}, "trend_line": 10.229298, "activity_lines": {"activity_5": 9.284038, "activity_10": 9.148002, "activity_20": 9.305129, "activity_30": 9.695008}, "trend_signal": 0, "fair_value": 13.056875, "relative_strength": -11.85358, "rate_of_change": -0.5730901603468579, "market_dynamics": 0.631223, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.848675, "high": 9.391235, "low": 8.602056, "close": 9.065699, "volume": 38042600}, "trend_line": 10.153625, "activity_lines": {"activity_5": 9.204463, "activity_10": 9.159324, "activity_20": 9.246497, "activity_30": 9.619937}, "trend_signal": 0, "fair_value": 13.039757, "relative_strength": -10.885807, "rate_of_change": -0.7397672841283938, "market_dynamics": 0.745222, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.036104, "high": 10.180414, "low": 8.957186, "close": 10.032443, "volume": 84864952}, "trend_line": 10.10178, "activity_lines": {"activity_5": 9.443189, "activity_10": 9.340835, "activity_20": 9.288854, "activity_30": 9.612119}, "trend_signal": 0, "fair_value": 13.036745, "relative_strength": -15.583729, "rate_of_change": -0.5106058181191461, "market_dynamics": 0.723177, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.575004, "high": 11.038647, "low": 10.298791, "close": 11.038647, "volume": 38703618}, "trend_line": 10.091873, "activity_lines": {"activity_5": 9.973255, "activity_10": 9.677133, "activity_20": 9.431725, "activity_30": 9.672562}, "trend_signal": 0, "fair_value": 13.025591, "relative_strength": -15.249036, "rate_of_change": -0.09807182496550221, "market_dynamics": 0.872569, "expectation": {"probability": 44.5641, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.143499, "high": 12.143499, "low": 10.35798, "close": 10.861082, "volume": 154571465}, "trend_line": 10.064743, "activity_lines": {"activity_5": 10.374421, "activity_10": 9.934693, "activity_20": 9.559146, "activity_30": 9.722189}, "trend_signal": 0, "fair_value": 13.015322, "relative_strength": -11.611291, "rate_of_change": -0.2688301765192611, "market_dynamics": 1.177849, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.206347, "high": 12.222417, "low": 10.73284, "close": 11.226077, "volume": 203548658}, "trend_line": 10.047196, "activity_lines": {"activity_5": 10.788083, "activity_10": 10.221846, "activity_20": 9.721698, "activity_30": 9.797113}, "trend_signal": 0, "fair_value": 13.012113, "relative_strength": -10.358586, "rate_of_change": -0.17434126236507405, "market_dynamics": 1.466873, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.226077, "high": 11.52202, "low": 10.811758, "close": 11.157024, "volume": 91785675}, "trend_line": 10.047047, "activity_lines": {"activity_5": 11.025494, "activity_10": 10.455013, "activity_20": 9.875659, "activity_30": 9.868715}, "trend_signal": 0, "fair_value": 13.011896, "relative_strength": -12.470504, "rate_of_change": -0.0014830008292900708, "market_dynamics": 1.494608, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.107701, "high": 11.423372, "low": 10.861082, "close": 11.048512, "volume": 89941623}, "trend_line": 10.035207, "activity_lines": {"activity_5": 11.087313, "activity_10": 10.62935, "activity_20": 10.014139, "activity_30": 9.933326}, "trend_signal": 0, "fair_value": 13.011964, "relative_strength": -11.287961, "rate_of_change": -0.11784557193769878, "market_dynamics": 1.482071, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.12743, "high": 13.672533, "low": 10.94, "close": 12.715653, "volume": 234274009}, "trend_line": 10.092827, "activity_lines": {"activity_5": 11.637108, "activity_10": 11.076312, "activity_20": 10.305611, "activity_30": 10.106258}, "trend_signal": 1, "fair_value": 13.021492, "relative_strength": -3.829881, "rate_of_change": 0.574178489790993, "market_dynamics": 1.529313, "expectation": {"probability": 44.2128, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.626871, "high": 13.02146, "low": 12.153363, "close": 12.281605, "volume": 117366901}, "trend_line": 10.136623, "activity_lines": {"activity_5": 11.93042, "activity_10": 11.394854, "activity_20": 10.543316, "activity_30": 10.247469}, "trend_signal": 1, "fair_value": 13.031427, "relative_strength": -3.108854, "rate_of_change": 0.43393193998074464, "market_dynamics": 1.492437, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.321064, "high": 12.705789, "low": 11.896881, "close": 12.044851, "volume": 103181655}, "trend_line": 10.169945, "activity_lines": {"activity_5": 12.050112, "activity_10": 11.614748, "activity_20": 10.746034, "activity_30": 10.370581}, "trend_signal": 1, "fair_value": 13.04199, "relative_strength": -1.709724, "rate_of_change": 0.32872880840098395, "market_dynamics": 1.503286, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.89688, "high": 12.725518, "low": 11.551614, "close": 12.626871, "volume": 84376032}, "trend_line": 10.226219, "activity_lines": {"activity_5": 12.309226, "activity_10": 11.883787, "activity_20": 10.989042, "activity_30": 10.529092}, "trend_signal": 1, "fair_value": 13.057816, "relative_strength": 1.740003, "rate_of_change": 0.5533363258110064, "market_dynamics": 1.54732, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.547953, "high": 12.85376, "low": 12.094175, "close": 12.409846, "volume": 75007501}, "trend_line": 10.272676, "activity_lines": {"activity_5": 12.398009, "activity_10": 12.048617, "activity_20": 11.19296, "activity_30": 10.669971}, "trend_signal": 1, "fair_value": 13.07311, "relative_strength": -1.248568, "rate_of_change": 0.45429302853772435, "market_dynamics": 1.368981, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.429577, "high": 13.445645, "low": 12.113904, "close": 12.488764, "volume": 175832971}, "trend_line": 10.310782, "activity_lines": {"activity_5": 12.422342, "activity_10": 12.184571, "activity_20": 11.385698, "activity_30": 10.812945}, "trend_signal": 1, "fair_value": 13.083391, "relative_strength": 0.49337, "rate_of_change": 0.3709452142752198, "market_dynamics": 1.409756, "expectation": {"probability": 40.1981, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.488765, "high": 12.557818, "low": 11.551614, "close": 11.699585, "volume": 57105218}, "trend_line": 10.336147, "activity_lines": {"activity_5": 12.198741, "activity_10": 12.150673, "activity_20": 11.484205, "activity_30": 10.902545}, "trend_signal": 1, "fair_value": 13.088062, "relative_strength": -4.755036, "rate_of_change": 0.24600461924227232, "market_dynamics": 1.225185, "expectation": {"probability": 45.5838, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.271739, "high": 12.498629, "low": 11.413507, "close": 11.778502, "volume": 92088873}, "trend_line": 10.368664, "activity_lines": {"activity_5": 12.040247, "activity_10": 12.115877, "activity_20": 11.576604, "activity_30": 10.9956}, "trend_signal": 1, "fair_value": 13.094649, "relative_strength": -3.809284, "rate_of_change": 0.3145949839916204, "market_dynamics": 1.014727, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.66999, "high": 11.768638, "low": 10.318521, "close": 10.35798, "volume": 40753686}, "trend_line": 10.378053, "activity_lines": {"activity_5": 11.426002, "activity_10": 11.81276, "activity_20": 11.520234, "activity_30": 10.994911}, "trend_signal": 1, "fair_value": 13.086979, "relative_strength": -8.464249, "rate_of_change": 0.09055168534729989, "market_dynamics": 0.55225, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.357979, "high": 10.594734, "low": 10.062037, "close": 10.062037, "volume": 32947778}, "trend_line": 10.38565, "activity_lines": {"activity_5": 10.86437, "activity_10": 11.470364, "activity_20": 11.429244, "activity_30": 10.974523}, "trend_signal": 1, "fair_value": 13.079927, "relative_strength": -9.667797, "rate_of_change": 0.07320255543116344, "market_dynamics": -0.130175, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.973254, "high": 10.792028, "low": 9.894337, "close": 10.653922, "volume": 34951780}, "trend_line": 10.403934, "activity_lines": {"activity_5": 10.656552, "activity_10": 11.253519, "activity_20": 11.391335, "activity_30": 10.991831}, "trend_signal": 1, "fair_value": 13.07489, "relative_strength": -7.358922, "rate_of_change": 0.17605060829124344, "market_dynamics": -0.488987, "expectation": {"probability": 44.577, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.762434, "high": 10.801893, "low": 10.298791, "close": 10.584868, "volume": 28387202}, "trend_line": 10.434449, "activity_lines": {"activity_5": 10.54804, "activity_10": 11.061605, "activity_20": 11.343702, "activity_30": 11.003504}, "trend_signal": 1, "fair_value": 13.070269, "relative_strength": -8.728645, "rate_of_change": 0.29330251422203546, "market_dynamics": -0.851984, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.653922, "high": 10.782164, "low": 10.525681, "close": 10.584868, "volume": 5941600}, "trend_line": 10.49177, "activity_lines": {"activity_5": 10.513842, "activity_10": 10.90054, "activity_20": 11.289587, "activity_30": 11.013208}, "trend_signal": 1, "fair_value": 13.063993, "relative_strength": -6.955378, "rate_of_change": 0.549343812979487, "market_dynamics": -0.894186, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.634193, "high": 11.226077, "low": 10.446762, "close": 11.048512, "volume": 33522416}, "trend_line": 10.568099, "activity_lines": {"activity_5": 10.713768, "activity_10": 10.85032, "activity_20": 11.271737, "activity_30": 11.049127}, "trend_signal": 1, "fair_value": 13.057439, "relative_strength": -6.307712, "rate_of_change": 0.7275130888305731, "market_dynamics": -0.796779, "expectation": {"probability": 43.3262, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.038647, "high": 11.985662, "low": 11.009053, "close": 11.68972, "volume": 79181986}, "trend_line": 10.674967, "activity_lines": {"activity_5": 11.081394, "activity_10": 10.94538, "activity_20": 11.305512, "activity_30": 11.12149}, "trend_signal": 1, "fair_value": 13.056957, "relative_strength": -2.258791, "rate_of_change": 1.0112320106009642, "market_dynamics": -0.670597, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.669991, "high": 11.768639, "low": 10.900541, "close": 11.048512, "volume": 76953330}, "trend_line": 10.760461, "activity_lines": {"activity_5": 11.126772, "activity_10": 10.93695, "activity_20": 11.270327, "activity_30": 11.145589}, "trend_signal": 1, "fair_value": 13.053714, "relative_strength": -9.269569, "rate_of_change": 0.8008830378585605, "market_dynamics": -0.560578, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.097835, "high": 12.133634, "low": 11.097835, "close": 11.70945, "volume": 114475436}, "trend_line": 10.856149, "activity_lines": {"activity_5": 11.366157, "activity_10": 11.074877, "activity_20": 11.298043, "activity_30": 11.206814}, "trend_signal": 1, "fair_value": 13.058877, "relative_strength": -0.181168, "rate_of_change": 0.8892555811502953, "market_dynamics": -0.317553, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.817961, "high": 11.827826, "low": 11.127429, "close": 11.383913, "volume": 84135244}, "trend_line": 10.937369, "activity_lines": {"activity_5": 11.422057, "activity_10": 11.153437, "activity_20": 11.290715, "activity_30": 11.240864}, "trend_signal": 1, "fair_value": 13.052082, "relative_strength": -4.771642, "rate_of_change": 0.748147432390621, "market_dynamics": -0.223355, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.31486, "high": 11.462831, "low": 11.028782, "close": 11.275401, "volume": 37716172}, "trend_line": 11.012999, "activity_lines": {"activity_5": 11.388517, "activity_10": 11.219441, "activity_20": 11.2723, "activity_30": 11.262672}, "trend_signal": 1, "fair_value": 13.03938, "relative_strength": -6.529854, "rate_of_change": 0.691482567699785, "market_dynamics": -0.254177, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.304996, "high": 11.403644, "low": 11.028782, "close": 11.058376, "volume": 33675569}, "trend_line": 11.069228, "activity_lines": {"activity_5": 11.267509, "activity_10": 11.229306, "activity_20": 11.232654, "activity_30": 11.2656}, "trend_signal": 1, "fair_value": 13.025777, "relative_strength": -5.514378, "rate_of_change": 0.5105693735194208, "market_dynamics": -0.274161, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.087971, "high": 11.097835, "low": 10.634192, "close": 10.663787, "volume": 29976206}, "trend_line": 11.091588, "activity_lines": {"activity_5": 11.057061, "activity_10": 11.149312, "activity_20": 11.15538, "activity_30": 11.239442}, "trend_signal": 0, "fair_value": 13.010135, "relative_strength": -7.902491, "rate_of_change": 0.2020014403895109, "market_dynamics": -0.445549, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.634192, "high": 10.989324, "low": 10.52568, "close": 10.851217, "volume": 20304659}, "trend_line": 11.145844, "activity_lines": {"activity_5": 10.934738, "activity_10": 11.103216, "activity_20": 11.105727, "activity_30": 11.223934}, "trend_signal": 0, "fair_value": 12.983187, "relative_strength": -3.848892, "rate_of_change": 0.48916349940153314, "market_dynamics": -0.503607, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.387574, "high": 11.097836, "low": 9.756231, "close": 11.097836, "volume": 76726134}, "trend_line": 11.218185, "activity_lines": {"activity_5": 10.951837, "activity_10": 11.097118, "activity_20": 11.086374, "activity_30": 11.220837}, "trend_signal": 0, "fair_value": 12.950339, "relative_strength": 3.762698, "rate_of_change": 0.6490401265260825, "market_dynamics": -0.313239, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.137294, "high": 11.157024, "low": 10.417169, "close": 10.703246, "volume": 34992841}, "trend_line": 11.27277, "activity_lines": {"activity_5": 10.856478, "activity_10": 11.00995, "activity_20": 11.03395, "activity_30": 11.187615}, "trend_signal": 0, "fair_value": 12.930842, "relative_strength": 0.769736, "rate_of_change": 0.4865760370327235, "market_dynamics": -0.259803, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.009053, "high": 11.364184, "low": 10.762434, "close": 11.176753, "volume": 50447835}, "trend_line": 11.310914, "activity_lines": {"activity_5": 10.957099, "activity_10": 11.015151, "activity_20": 11.035782, "activity_30": 11.181421}, "trend_signal": 0, "fair_value": 12.914441, "relative_strength": 3.864647, "rate_of_change": 0.3383729110059093, "market_dynamics": -0.093539, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.137295, "high": 11.324725, "low": 10.890676, "close": 10.890676, "volume": 29985652}, "trend_line": 11.305982, "activity_lines": {"activity_5": 10.954468, "activity_10": 10.977665, "activity_20": 11.01624, "activity_30": 11.154308}, "trend_signal": 0, "fair_value": 12.872295, "relative_strength": 1.455906, "rate_of_change": -0.043603903274307965, "market_dynamics": -0.068952, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.949865, "high": 11.255672, "low": 10.851217, "close": 11.048512, "volume": 32026529}, "trend_line": 11.312229, "activity_lines": {"activity_5": 10.989323, "activity_10": 10.971746, "activity_20": 11.01934, "activity_30": 11.137698}, "trend_signal": 0, "fair_value": 12.837537, "relative_strength": 0.692284, "rate_of_change": 0.0552539354830046, "market_dynamics": -0.234647, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.186618, "high": 11.610803, "low": 11.12743, "close": 11.12743, "volume": 55219105}, "trend_line": 11.308941, "activity_lines": {"activity_5": 11.037332, "activity_10": 10.992193, "activity_20": 11.033057, "activity_30": 11.125775}, "trend_signal": 0, "fair_value": 12.815792, "relative_strength": 1.021004, "rate_of_change": -0.029065889666833242, "market_dynamics": -0.193974, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.166889, "high": 11.640396, "low": 11.097835, "close": 11.117565, "volume": 39791850}, "trend_line": 11.307626, "activity_lines": {"activity_5": 11.080079, "activity_10": 11.01551, "activity_20": 11.048935, "activity_30": 11.113428}, "trend_signal": 0, "fair_value": 12.775959, "relative_strength": 1.515933, "rate_of_change": -0.01162796764082468, "market_dynamics": -0.316476, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.097836, "high": 11.581208, "low": 11.097836, "close": 11.531884, "volume": 33027501}, "trend_line": 11.323738, "activity_lines": {"activity_5": 11.233311, "activity_10": 11.117027, "activity_20": 11.100654, "activity_30": 11.127896}, "trend_signal": 0, "fair_value": 12.744851, "relative_strength": 6.271312, "rate_of_change": 0.14248791037128114, "market_dynamics": -0.087568, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.482561, "high": 11.887015, "low": 11.443102, "close": 11.768639, "volume": 53222012}, "trend_line": 11.292171, "activity_lines": {"activity_5": 11.441787, "activity_10": 11.252981, "activity_20": 11.167922, "activity_30": 11.1566}, "trend_signal": 0, "fair_value": 12.715629, "relative_strength": 6.802188, "rate_of_change": -0.2787683713628908, "market_dynamics": 0.24796, "expectation": {"probability": 43.5426, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.798232, "high": 11.808097, "low": 11.186619, "close": 11.245807, "volume": 67132367}, "trend_line": 11.257644, "activity_lines": {"activity_5": 11.417454, "activity_10": 11.273787, "activity_20": 11.180089, "activity_30": 11.153609}, "trend_signal": 0, "fair_value": 12.681461, "relative_strength": 2.590647, "rate_of_change": -0.3057605131909432, "market_dynamics": 0.454004, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.196483, "high": 11.472696, "low": 10.555274, "close": 10.634192, "volume": 54854800}, "trend_line": 11.210622, "activity_lines": {"activity_5": 11.176096, "activity_10": 11.176215, "activity_20": 11.130859, "activity_30": 11.113386}, "trend_signal": 0, "fair_value": 12.642207, "relative_strength": -1.763068, "rate_of_change": -0.4176895272225709, "market_dynamics": 0.444232, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.565139, "high": 11.29, "low": 10.535545, "close": 11.1, "volume": 44250789}, "trend_line": 11.159727, "activity_lines": {"activity_5": 11.12289, "activity_10": 11.171766, "activity_20": 11.125757, "activity_30": 11.106249}, "trend_signal": 0, "fair_value": 12.611397, "relative_strength": -1.10954, "rate_of_change": -0.4539890828537486, "market_dynamics": 0.320166, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.08, "high": 11.15, "low": 10.99, "close": 11.0, "volume": 26729978}, "trend_line": 11.112732, "activity_lines": {"activity_5": 11.037522, "activity_10": 11.141922, "activity_20": 11.110886, "activity_30": 11.095944}, "trend_signal": 0, "fair_value": 12.584298, "relative_strength": -3.261562, "rate_of_change": -0.421112451944396, "market_dynamics": 0.001142, "expectation": {"probability": 47.8334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.98, "high": 11.37, "low": 10.94, "close": 11.32, "volume": 33231706}, "trend_line": 11.073773, "activity_lines": {"activity_5": 11.094279, "activity_10": 11.173472, "activity_20": 11.129775, "activity_30": 11.109316}, "trend_signal": 1, "fair_value": 12.563298, "relative_strength": -2.310979, "rate_of_change": -0.3505798574104027, "market_dynamics": -0.126843, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.37, "high": 11.73, "low": 11.29, "close": 11.51, "volume": 63001866}, "trend_line": 11.067454, "activity_lines": {"activity_5": 11.244279, "activity_10": 11.231763, "activity_20": 11.165467, "activity_30": 11.13746}, "trend_signal": 1, "fair_value": 12.54744, "relative_strength": -2.828515, "rate_of_change": -0.057062755395108064, "market_dynamics": 0.221592, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.88, "high": 13.51, "low": 11.76, "close": 12.01, "volume": 221524904}, "trend_line": 11.07517, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.372572, "activity_20": 11.249728, "activity_30": 11.198269}, "trend_signal": 1, "fair_value": 12.52933, "relative_strength": -1.071337, "rate_of_change": 0.06971793151342918, "market_dynamics": 0.636116, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.02, "high": 12.29, "low": 11.89, "close": 11.99, "volume": 64097000}, "trend_line": 11.129571, "activity_lines": {"activity_5": 11.744, "activity_10": 11.493697, "activity_20": 11.329103, "activity_30": 11.25729}, "trend_signal": 1, "fair_value": 12.515628, "relative_strength": 0.250754, "rate_of_change": 0.4911978777752428, "market_dynamics": 1.057169, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.99, "high": 13.81, "low": 11.89, "close": 13.81, "volume": 95501608}, "trend_line": 11.254503, "activity_lines": {"activity_5": 12.492, "activity_10": 11.92987, "activity_20": 11.578408, "activity_30": 11.430221}, "trend_signal": 1, "fair_value": 12.507463, "relative_strength": 13.691439, "rate_of_change": 1.122523051427583, "market_dynamics": 1.46284, "expectation": {"probability": 40.5364, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.19, "high": 18.67, "low": 15.19, "close": 16.299999, "volume": 439795238}, "trend_line": 11.442705, "activity_lines": {"activity_5": 13.882666, "activity_10": 12.777349, "activity_20": 12.051753, "activity_30": 11.755737}, "trend_signal": 1, "fair_value": 12.518263, "relative_strength": 27.629583, "rate_of_change": 1.6722373258063943, "market_dynamics": 1.714911, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.86, "high": 16.200001, "low": 14.96, "close": 15.58, "volume": 334676980}, "trend_line": 11.60921, "activity_lines": {"activity_5": 14.701333, "activity_10": 13.411531, "activity_20": 12.429687, "activity_30": 12.022659}, "trend_signal": 1, "fair_value": 12.52741, "relative_strength": 16.387879, "rate_of_change": 1.455119222246829, "market_dynamics": 1.77774, "expectation": {"probability": 46.7207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.34, "high": 15.97, "low": 14.81, "close": 15.69, "volume": 252648643}, "trend_line": 11.779381, "activity_lines": {"activity_5": 15.285333, "activity_10": 13.986909, "activity_20": 12.79558, "activity_30": 12.285936}, "trend_signal": 1, "fair_value": 12.542076, "relative_strength": 12.239706, "rate_of_change": 1.4658275627712964, "market_dynamics": 1.883946, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.5, "high": 15.99, "low": 14.82, "close": 15.26, "volume": 244362378}, "trend_line": 11.919764, "activity_lines": {"activity_5": 15.480667, "activity_10": 14.392182, "activity_20": 13.098653, "activity_30": 12.510492}, "trend_signal": 1, "fair_value": 12.552751, "relative_strength": 9.930133, "rate_of_change": 1.1917689053440066, "market_dynamics": 1.813357, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.24, "high": 16.9, "low": 15.15, "close": 16.719999, "volume": 291596350}, "trend_line": 12.08744, "activity_lines": {"activity_5": 15.944666, "activity_10": 14.987272, "activity_20": 13.519075, "activity_30": 12.820185}, "trend_signal": 1, "fair_value": 12.574761, "relative_strength": 16.980944, "rate_of_change": 1.406705703233723, "market_dynamics": 1.756463, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.530001, "high": 17.49, "low": 15.76, "close": 16.91, "volume": 302246237}, "trend_line": 12.282823, "activity_lines": {"activity_5": 16.278, "activity_10": 15.512909, "activity_20": 13.931195, "activity_30": 13.131318}, "trend_signal": 1, "fair_value": 12.599593, "relative_strength": 16.635237, "rate_of_change": 1.6164134010179132, "market_dynamics": 1.709138, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.85, "high": 17.77, "low": 15.01, "close": 15.13, "volume": 359989723}, "trend_line": 12.396841, "activity_lines": {"activity_5": 15.977333, "activity_10": 15.613273, "activity_20": 14.145128, "activity_30": 13.315007}, "trend_signal": 1, "fair_value": 12.607645, "relative_strength": 3.103741, "rate_of_change": 0.9282719453011716, "market_dynamics": 1.541922, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.91, "high": 16.639999, "low": 15.47, "close": 16.120001, "volume": 165093093}, "trend_line": 12.554711, "activity_lines": {"activity_5": 16.036667, "activity_10": 15.827818, "activity_20": 14.433912, "activity_30": 13.555211}, "trend_signal": 1, "fair_value": 12.615502, "relative_strength": 7.005968, "rate_of_change": 1.2734695879377582, "market_dynamics": 1.36096, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.9, "high": 19.5, "low": 16.6, "close": 19.5, "volume": 164002380}, "trend_line": 12.828864, "activity_lines": {"activity_5": 17.194, "activity_10": 16.582182, "activity_20": 15.020825, "activity_30": 14.003294}, "trend_signal": 1, "fair_value": 12.651258, "relative_strength": 30.245116, "rate_of_change": 2.1836663544067254, "market_dynamics": 1.254317, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.5, "high": 21.610001, "low": 18.5, "close": 19.799999, "volume": 665461854}, "trend_line": 13.120251, "activity_lines": {"activity_5": 18.168667, "activity_10": 17.254545, "activity_20": 15.596394, "activity_30": 14.453044}, "trend_signal": 1, "fair_value": 12.695603, "relative_strength": 38.066427, "rate_of_change": 2.2713390679018834, "market_dynamics": 1.258384, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.92, "high": 20.68, "low": 17.959999, "close": 18.66, "volume": 397312022}, "trend_line": 13.386792, "activity_lines": {"activity_5": 18.558, "activity_10": 17.610727, "activity_20": 16.02402, "activity_30": 14.810448}, "trend_signal": 1, "fair_value": 12.740787, "relative_strength": 23.49711, "rate_of_change": 2.031523634723148, "market_dynamics": 1.316676, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.09, "high": 19.32, "low": 17.98, "close": 18.92, "volume": 278186105}, "trend_line": 13.655751, "activity_lines": {"activity_5": 18.917333, "activity_10": 17.971273, "activity_20": 16.443591, "activity_30": 15.167429}, "trend_signal": 1, "fair_value": 12.786527, "relative_strength": 23.636916, "rate_of_change": 2.009137065848193, "market_dynamics": 1.411821, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.1, "high": 19.129999, "low": 17.139999, "close": 17.66, "volume": 208453796}, "trend_line": 13.87449, "activity_lines": {"activity_5": 18.604, "activity_10": 18.042, "activity_20": 16.706619, "activity_30": 15.425767}, "trend_signal": 1, "fair_value": 12.824684, "relative_strength": 14.836401, "rate_of_change": 1.6018086445776534, "market_dynamics": 1.228365, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.67, "high": 17.82, "low": 16.74, "close": 16.969999, "volume": 103082983}, "trend_line": 14.083382, "activity_lines": {"activity_5": 17.958, "activity_10": 17.951454, "activity_20": 16.870476, "activity_30": 15.625478}, "trend_signal": 1, "fair_value": 12.861874, "relative_strength": 11.654813, "rate_of_change": 1.5055832682859012, "market_dynamics": 0.738424, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.99, "high": 17.059999, "low": 15.87, "close": 15.92, "volume": 99773602}, "trend_line": 14.24149, "activity_lines": {"activity_5": 17.130666, "activity_10": 17.638909, "activity_20": 16.906381, "activity_30": 15.743969}, "trend_signal": 1, "fair_value": 12.88684, "relative_strength": 10.196638, "rate_of_change": 1.1226564755539568, "market_dynamics": 0.174291, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.33, "high": 17.18, "low": 15.97, "close": 16.610001, "volume": 144247576}, "trend_line": 14.432134, "activity_lines": {"activity_5": 16.792, "activity_10": 17.466364, "activity_20": 16.984571, "activity_30": 15.896776}, "trend_signal": 1, "fair_value": 12.913082, "relative_strength": 10.858048, "rate_of_change": 1.3386520651982265, "market_dynamics": -0.295969, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.6, "high": 16.6, "low": 16.030001, "close": 16.4, "volume": 82157931}, "trend_line": 14.610517, "activity_lines": {"activity_5": 16.52, "activity_10": 17.261091, "activity_20": 17.017571, "activity_30": 16.023735}, "trend_signal": 1, "fair_value": 12.938409, "relative_strength": 7.919325, "rate_of_change": 1.2360126368006297, "market_dynamics": -0.654677, "expectation": {"probability": 51.7955, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.360001, "high": 16.440001, "low": 15.78, "close": 15.93, "volume": 69693597}, "trend_line": 14.770603, "activity_lines": {"activity_5": 16.259333, "activity_10": 16.947273, "activity_20": 16.982524, "activity_30": 16.108863}, "trend_signal": 1, "fair_value": 12.958193, "relative_strength": 3.889853, "rate_of_change": 1.0956901798889096, "market_dynamics": -0.846276, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.18, "high": 16.66, "low": 15.75, "close": 16.26, "volume": 97137256}, "trend_line": 14.942017, "activity_lines": {"activity_5": 16.224, "activity_10": 16.696909, "activity_20": 16.960238, "activity_30": 16.204953}, "trend_signal": 1, "fair_value": 12.978427, "relative_strength": 6.749349, "rate_of_change": 1.1605078005278486, "market_dynamics": -0.864869, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.290001, "high": 16.790001, "low": 16.16, "close": 16.360001, "volume": 77699178}, "trend_line": 15.102955, "activity_lines": {"activity_5": 16.269334, "activity_10": 16.523637, "activity_20": 16.927143, "activity_30": 16.296436}, "trend_signal": 1, "fair_value": 13.000227, "relative_strength": 3.577181, "rate_of_change": 1.0770835021804606, "market_dynamics": -0.917488, "expectation": {"probability": 43.9886, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.309999, "high": 16.65, "low": 15.82, "close": 15.85, "volume": 66450201}, "trend_line": 15.239, "activity_lines": {"activity_5": 16.115334, "activity_10": 16.320182, "activity_20": 16.833333, "activity_30": 16.344633}, "trend_signal": 1, "fair_value": 13.020671, "relative_strength": 0.724375, "rate_of_change": 0.9007839856504974, "market_dynamics": -0.912068, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.86, "high": 16.870001, "low": 15.74, "close": 16.82, "volume": 119961012}, "trend_line": 15.424806, "activity_lines": {"activity_5": 16.335334, "activity_10": 16.344182, "activity_20": 16.834048, "activity_30": 16.446633}, "trend_signal": 1, "fair_value": 13.051962, "relative_strength": 2.106628, "rate_of_change": 1.2192794802808549, "market_dynamics": -0.828332, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.879999, "high": 17.1, "low": 16.4, "close": 16.639999, "volume": 131377082}, "trend_line": 15.625, "activity_lines": {"activity_5": 16.467333, "activity_10": 16.373636, "activity_20": 16.811714, "activity_30": 16.525032}, "trend_signal": 1, "fair_value": 13.082839, "relative_strength": -0.316136, "rate_of_change": 1.297870456198929, "market_dynamics": -0.814005, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.6, "high": 18.35, "low": 16.5, "close": 17.690001, "volume": 156407634}, "trend_line": 15.844667, "activity_lines": {"activity_5": 16.902, "activity_10": 16.612546, "activity_20": 16.884857, "activity_30": 16.658258}, "trend_signal": 1, "fair_value": 13.120324, "relative_strength": 4.472072, "rate_of_change": 1.4058687999999961, "market_dynamics": -0.704675, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.709999, "high": 17.940001, "low": 16.049999, "close": 16.32, "volume": 140218719}, "trend_line": 16.022, "activity_lines": {"activity_5": 16.784667, "activity_10": 16.589273, "activity_20": 16.815952, "activity_30": 16.688925}, "trend_signal": 1, "fair_value": 13.148102, "relative_strength": -2.203684, "rate_of_change": 1.1191967619136398, "market_dynamics": -0.682157, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.15, "high": 16.469999, "low": 15.83, "close": 15.99, "volume": 68275642}, "trend_line": 16.177667, "activity_lines": {"activity_5": 16.56, "activity_10": 16.498727, "activity_20": 16.717524, "activity_30": 16.68686}, "trend_signal": 1, "fair_value": 13.169875, "relative_strength": -2.288105, "rate_of_change": 0.9715828236175329, "market_dynamics": -0.82079, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.15, "high": 16.5, "low": 15.87, "close": 15.88, "volume": 63307906}, "trend_line": 16.323333, "activity_lines": {"activity_5": 16.289333, "activity_10": 16.399455, "activity_20": 16.613, "activity_30": 16.667656}, "trend_signal": 0, "fair_value": 13.188475, "relative_strength": -4.352296, "rate_of_change": 0.9004141326434898, "market_dynamics": -0.903478, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.0, "high": 16.629999, "low": 15.95, "close": 16.629999, "volume": 62292389}, "trend_line": 16.477333, "activity_lines": {"activity_5": 16.331333, "activity_10": 16.446, "activity_20": 16.576333, "activity_30": 16.687441}, "trend_signal": 0, "fair_value": 13.212376, "relative_strength": -2.789385, "rate_of_change": 0.9434347752386102, "market_dynamics": -0.903294, "expectation": {"probability": 42.9303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.379999, "high": 16.719999, "low": 15.65, "close": 16.549999, "volume": 94780992}, "trend_line": 16.629333, "activity_lines": {"activity_5": 16.347333, "activity_10": 16.465272, "activity_20": 16.529619, "activity_30": 16.692129}, "trend_signal": 0, "fair_value": 13.236443, "relative_strength": -1.159375, "rate_of_change": 0.9224793842547059, "market_dynamics": -0.78504, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.4, "high": 17.1, "low": 16.26, "close": 16.6, "volume": 89220404}, "trend_line": 16.722333, "activity_lines": {"activity_5": 16.456, "activity_10": 16.488363, "activity_20": 16.501714, "activity_30": 16.690236}, "trend_signal": 0, "fair_value": 13.257683, "relative_strength": -1.79153, "rate_of_change": 0.5592527373166438, "market_dynamics": -0.597164, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.639999, "high": 16.700001, "low": 14.78, "close": 14.8, "volume": 84856945}, "trend_line": 16.672333, "activity_lines": {"activity_5": 15.946, "activity_10": 16.179818, "activity_20": 16.317619, "activity_30": 16.566215}, "trend_signal": 0, "fair_value": 13.26325, "relative_strength": -9.881718, "rate_of_change": -0.29900134149942303, "market_dynamics": -0.62454, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.5, "high": 16.09, "low": 13.98, "close": 15.54, "volume": 110086376}, "trend_line": 16.671, "activity_lines": {"activity_5": 15.762, "activity_10": 16.024909, "activity_20": 16.222381, "activity_30": 16.493161}, "trend_signal": 0, "fair_value": 13.277572, "relative_strength": -4.794344, "rate_of_change": -0.007995281764099351, "market_dynamics": -0.700343, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.53, "high": 16.34, "low": 15.07, "close": 15.08, "volume": 74197243}, "trend_line": 16.650667, "activity_lines": {"activity_5": 15.447333, "activity_10": 15.809636, "activity_20": 16.099428, "activity_30": 16.390516}, "trend_signal": 0, "fair_value": 13.27438, "relative_strength": -4.984326, "rate_of_change": -0.12196628876492606, "market_dynamics": -0.969674, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.08, "high": 16.200001, "low": 15.08, "close": 15.63, "volume": 58715049}, "trend_line": 16.663, "activity_lines": {"activity_5": 15.419333, "activity_10": 15.722727, "activity_20": 16.041143, "activity_30": 16.324667}, "trend_signal": 0, "fair_value": 13.277058, "relative_strength": -8.169758, "rate_of_change": 0.07406910485929305, "market_dynamics": -1.138849, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.58, "high": 16.1, "low": 15.37, "close": 15.97, "volume": 58322942}, "trend_line": 16.638, "activity_lines": {"activity_5": 15.566, "activity_10": 15.735091, "activity_20": 16.021619, "activity_30": 16.279957}, "trend_signal": 0, "fair_value": 13.287286, "relative_strength": -9.72142, "rate_of_change": -0.15003300726158902, "market_dynamics": -1.040202, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.87, "high": 16.200001, "low": 15.6, "close": 15.78, "volume": 57368265}, "trend_line": 16.600333, "activity_lines": {"activity_5": 15.691333, "activity_10": 15.719273, "activity_20": 15.983762, "activity_30": 16.224602}, "trend_signal": 0, "fair_value": 13.290433, "relative_strength": -11.06846, "rate_of_change": -0.22639139319631302, "market_dynamics": -1.117515, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.58, "high": 15.58, "low": 13.83, "close": 13.9, "volume": 71941424}, "trend_line": 16.559333, "activity_lines": {"activity_5": 15.124667, "activity_10": 15.365454, "activity_20": 15.770809, "activity_30": 16.050387}, "trend_signal": 0, "fair_value": 13.266592, "relative_strength": -22.270358, "rate_of_change": -0.24698299726879197, "market_dynamics": -1.198317, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.93, "high": 14.34, "low": 13.9, "close": 14.08, "volume": 35958357}, "trend_line": 16.491333, "activity_lines": {"activity_5": 14.727333, "activity_10": 15.080364, "activity_20": 15.586905, "activity_30": 15.89043}, "trend_signal": 0, "fair_value": 13.242116, "relative_strength": -23.328494, "rate_of_change": -0.41064455917395853, "market_dynamics": -1.38545, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.08, "high": 14.17, "low": 13.12, "close": 13.24, "volume": 55611013}, "trend_line": 16.282667, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.688909, "activity_20": 15.331809, "activity_30": 15.680667}, "trend_signal": 0, "fair_value": 13.209786, "relative_strength": -27.607998, "rate_of_change": -1.2653070555303256, "market_dynamics": -1.602008, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.18, "high": 14.2, "low": 12.86, "close": 13.39, "volume": 61093674}, "trend_line": 16.069, "activity_lines": {"activity_5": 13.715333, "activity_10": 14.384909, "activity_20": 15.105381, "activity_30": 15.494043}, "trend_signal": 0, "fair_value": 13.172863, "relative_strength": -26.674995, "rate_of_change": -1.312235888629307, "market_dynamics": -1.730803, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.43, "high": 13.47, "low": 12.04, "close": 12.14, "volume": 48221750}, "trend_line": 15.851667, "activity_lines": {"activity_5": 13.069333, "activity_10": 13.912, "activity_20": 14.774048, "activity_30": 15.240559}, "trend_signal": 0, "fair_value": 13.140703, "relative_strength": -33.076173, "rate_of_change": -1.3524985997884014, "market_dynamics": -1.790231, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.454716, "high": 11.777798, "low": 11.415555, "close": 11.484087, "volume": 8547400}, "trend_line": 15.603803, "activity_lines": {"activity_5": 12.447362, "activity_10": 13.368198, "activity_20": 14.397913, "activity_30": 14.95878}, "trend_signal": 0, "fair_value": 13.113967, "relative_strength": -35.18883, "rate_of_change": -1.5636462713984693, "market_dynamics": -1.805086, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.602955, "high": 10.818343, "low": 10.475681, "close": 10.74981, "volume": 9981933}, "trend_line": 15.373463, "activity_lines": {"activity_5": 11.741693, "activity_10": 12.764634, "activity_20": 13.977256, "activity_30": 14.645619}, "trend_signal": 0, "fair_value": 13.087337, "relative_strength": -37.453974, "rate_of_change": -1.476178595692345, "market_dynamics": -1.849039, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.926037, "high": 11.082683, "low": 10.358197, "close": 10.397358, "volume": 43021286}, "trend_line": 15.154375, "activity_lines": {"activity_5": 11.140553, "activity_10": 12.175719, "activity_20": 13.551081, "activity_30": 14.32458}, "trend_signal": 0, "fair_value": 13.055795, "relative_strength": -43.091713, "rate_of_change": -1.4251050657877102, "market_dynamics": -1.886806, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.849099, "high": 9.878469, "low": 9.526016, "close": 9.535807, "volume": 12220765}, "trend_line": 14.941569, "activity_lines": {"activity_5": 10.441738, "activity_10": 11.525298, "activity_20": 13.077581, "activity_30": 13.962092}, "trend_signal": 0, "fair_value": 13.019161, "relative_strength": -46.572039, "rate_of_change": -1.4042545469542655, "market_dynamics": -1.946478, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.535807, "high": 9.780566, "low": 9.516227, "close": 9.692452, "volume": 12508130}, "trend_line": 14.710984, "activity_lines": {"activity_5": 10.052085, "activity_10": 11.020343, "activity_20": 12.651305, "activity_30": 13.623439}, "trend_signal": 0, "fair_value": 12.980384, "relative_strength": -44.62935, "rate_of_change": -1.5432448894757949, "market_dynamics": -1.945838, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.27, "high": 9.63, "low": 9.18, "close": 9.51, "volume": 10675560}, "trend_line": 14.481317, "activity_lines": {"activity_5": 9.764784, "activity_10": 10.592897, "activity_20": 12.23764, "activity_30": 13.287892}, "trend_signal": 0, "fair_value": 12.950436, "relative_strength": -43.279689, "rate_of_change": -1.5611940030660028, "market_dynamics": -1.94278, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.68, "high": 9.87, "low": 9.42, "close": 9.44, "volume": 11345800}, "trend_line": 14.264984, "activity_lines": {"activity_5": 9.585755, "activity_10": 10.232542, "activity_20": 11.847643, "activity_30": 12.962645}, "trend_signal": 0, "fair_value": 12.91541, "relative_strength": -37.797029, "rate_of_change": -1.4938765583268465, "market_dynamics": -1.964663, "expectation": {"probability": 46.6168, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.91, "high": 9.93, "low": 9.61, "close": 9.63, "volume": 9825539}, "trend_line": 14.043984, "activity_lines": {"activity_5": 9.557381, "activity_10": 9.991096, "activity_20": 11.509978, "activity_30": 12.663614}, "trend_signal": 0, "fair_value": 12.883886, "relative_strength": -36.465067, "rate_of_change": -1.5492481449681268, "market_dynamics": -1.958512, "expectation": {"probability": 43.1333, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.41, "high": 10.66, "low": 10.38, "close": 10.52, "volume": 12706026}, "trend_line": 13.849317, "activity_lines": {"activity_5": 9.87683, "activity_10": 9.977105, "activity_20": 11.290028, "activity_30": 12.43626}, "trend_signal": 0, "fair_value": 12.858869, "relative_strength": -29.220745, "rate_of_change": -1.3861237665893156, "market_dynamics": -1.823947, "expectation": {"probability": 43.7226, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.91, "high": 10.98, "low": 10.64, "close": 10.68, "volume": 14294984}, "trend_line": 13.676984, "activity_lines": {"activity_5": 10.184, "activity_10": 10.044387, "activity_20": 11.114269, "activity_30": 12.231788}, "trend_signal": 0, "fair_value": 12.833983, "relative_strength": -31.404758, "rate_of_change": -1.2443429520748213, "market_dynamics": -1.466267, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.76, "high": 10.76, "low": 10.56, "close": 10.63, "volume": 7840750}, "trend_line": 13.47065, "activity_lines": {"activity_5": 10.408667, "activity_10": 10.129123, "activity_20": 10.953366, "activity_30": 12.035209}, "trend_signal": 0, "fair_value": 12.811571, "relative_strength": -31.324404, "rate_of_change": -1.5086220763291092, "market_dynamics": -1.077347, "expectation": {"probability": 47.6318, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.34, "high": 10.39, "low": 10.17, "close": 10.29, "volume": 6292800}, "trend_line": 13.258984, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.16757, "activity_20": 10.783464, "activity_30": 11.830005}, "trend_signal": 0, "fair_value": 12.774372, "relative_strength": -31.474074, "rate_of_change": -1.5713124459472947, "market_dynamics": -0.644922, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.85, "high": 11.0, "low": 10.78, "close": 10.96, "volume": 9440700}, "trend_line": 13.03465, "activity_lines": {"activity_5": 10.648667, "activity_10": 10.336195, "activity_20": 10.70018, "activity_30": 11.681684}, "trend_signal": 0, "fair_value": 12.743331, "relative_strength": -25.609323, "rate_of_change": -1.6919395935616237, "market_dynamics": -0.201206, "expectation": {"probability": 44.384, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.97, "high": 11.19, "low": 10.95, "close": 10.98, "volume": 8924600}, "trend_line": 12.85665, "activity_lines": {"activity_5": 10.77, "activity_10": 10.498226, "activity_20": 10.64104, "activity_30": 11.549126}, "trend_signal": 0, "fair_value": 12.710803, "relative_strength": -22.471134, "rate_of_change": -1.3655909441373497, "market_dynamics": 0.073971, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 10.93, "high": 11.3, "low": 10.72, "close": 10.8, "volume": 37589156}, "trend_line": 12.68365, "activity_lines": {"activity_5": 10.800667, "activity_10": 10.601273, "activity_20": 10.588518, "activity_30": 11.416439}, "trend_signal": 0, "fair_value": 12.681345, "relative_strength": -22.902726, "rate_of_change": -1.3456071371624805, "market_dynamics": 0.41611, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 10.81, "high": 10.89, "low": 10.33, "close": 10.54, "volume": 29419910}, "trend_line": 12.50565, "activity_lines": {"activity_5": 10.736667, "activity_10": 10.636909, "activity_20": 10.534949, "activity_30": 11.278139}, "trend_signal": 0, "fair_value": 12.639041, "relative_strength": -24.971372, "rate_of_change": -1.4033815187268714, "market_dynamics": 0.668626, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 10.52, "high": 10.74, "low": 10.34, "close": 10.4, "volume": 25780230}, "trend_line": 12.297984, "activity_lines": {"activity_5": 10.632, "activity_10": 10.628364, "activity_20": 10.484047, "activity_30": 11.14229}, "trend_signal": 0, "fair_value": 12.601491, "relative_strength": -23.434205, "rate_of_change": -1.6605774190066067, "market_dynamics": 0.771437, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 10.42, "high": 10.62, "low": 10.27, "close": 10.54, "volume": 18363943}, "trend_line": 12.09765, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.627818, "activity_20": 10.464001, "activity_30": 11.028872}, "trend_signal": 0, "fair_value": 12.564093, "relative_strength": -19.320081, "rate_of_change": -1.6289987041778538, "market_dynamics": 0.812648, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 10.55, "high": 10.66, "low": 10.3, "close": 10.57, "volume": 14888442}, "trend_line": 11.89665, "activity_lines": {"activity_5": 10.539333, "activity_10": 10.616182, "activity_20": 10.45967, "activity_30": 10.930314}, "trend_signal": 0, "fair_value": 12.522416, "relative_strength": -16.957292, "rate_of_change": -1.6614797088690823, "market_dynamics": 0.737368, "expectation": {"probability": 44.6116, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [16.85848, 18.544331, 17.187901, 14.281266, 14.823838, 14.610685, 14.242511, 14.290955, 13.874337, 13.77745, 13.244567, 13.351143, 12.624483, 12.682617, 12.265999, 11.926893, 11.326188, 12.120668, 10.454198, 10.773927, 11.394009, 11.558719, 11.29712, 11.994714, 11.839693, 11.200233, 11.268055, 10.98708, 10.938636, 10.996769, 11.093656, 10.977391, 11.471519, 10.948325, 10.754549, 10.115089, 9.775982, 10.008513, 9.659718, 8.865236, 8.75866, 8.483679, 8.503408, 8.779621, 8.907863, 8.98678, 10.091631, 9.864742, 9.065698, 8.848675, 9.036104, 10.575004, 12.143499, 11.206347, 11.226077, 11.107701, 11.12743, 12.626871, 12.321064, 11.89688, 12.547953, 12.429577, 12.488765, 12.271739, 11.66999, 10.357979, 9.973254, 10.762434, 10.653922, 10.634193, 11.038647, 11.669991, 11.097835, 11.817961, 11.31486, 11.304996, 11.087971, 10.634192, 10.387574, 11.137294, 11.009053, 11.137295, 10.949865, 11.186618, 11.166889, 11.097836, 11.482561, 11.798232, 11.196483, 10.565139, 11.08, 10.98, 11.37, 11.88, 12.02, 11.99, 15.19, 15.86, 15.34, 15.5, 15.24, 16.530001, 16.85, 15.91, 16.9, 18.5, 19.92, 19.09, 19.1, 17.67, 16.99, 16.33, 16.6, 16.360001, 16.18, 16.290001, 16.309999, 15.86, 16.879999, 16.6, 17.709999, 16.15, 16.15, 16.0, 16.379999, 16.4, 16.639999, 14.5, 15.53, 15.08, 15.58, 15.87, 15.58, 13.93, 14.08, 13.18, 13.43, 11.454716, 10.602955, 10.926037, 9.849099, 9.535807, 9.27, 9.68, 9.91, 10.41, 10.91, 10.76, 10.34, 10.85, 10.97, 10.93, 10.81, 10.52, 10.42, 10.55], "highs": [19.561653, 19.455077, 17.614208, 15.075747, 16.596884, 14.80446, 14.630063, 14.504109, 13.942159, 13.903404, 13.651496, 13.418965, 12.731061, 12.692306, 12.314443, 12.02378, 12.779505, 12.779504, 10.880502, 11.374631, 11.878449, 11.62654, 11.965648, 12.372577, 11.85907, 11.636229, 11.374631, 11.219611, 11.62654, 11.374631, 11.268054, 11.355254, 11.558718, 10.99677, 10.899881, 10.134467, 10.231356, 10.047268, 9.79536, 8.894303, 8.759892, 8.799351, 9.085428, 9.134752, 9.746366, 9.371506, 11.235942, 9.894336, 9.21367, 9.391235, 10.180414, 11.038647, 12.143499, 12.222417, 11.52202, 11.423372, 13.672533, 13.02146, 12.705789, 12.725518, 12.85376, 13.445645, 12.557818, 12.498629, 11.768638, 10.594734, 10.792028, 10.801893, 10.782164, 11.226077, 11.985662, 11.768639, 12.133634, 11.827826, 11.462831, 11.403644, 11.097835, 10.989324, 11.097836, 11.157024, 11.364184, 11.324725, 11.255672, 11.610803, 11.640396, 11.581208, 11.887015, 11.808097, 11.472696, 11.29, 11.15, 11.37, 11.73, 13.51, 12.29, 13.81, 18.67, 16.200001, 15.97, 15.99, 16.9, 17.49, 17.77, 16.639999, 19.5, 21.610001, 20.68, 19.32, 19.129999, 17.82, 17.059999, 17.18, 16.6, 16.440001, 16.66, 16.790001, 16.65, 16.870001, 17.1, 18.35, 17.940001, 16.469999, 16.5, 16.629999, 16.719999, 17.1, 16.700001, 16.09, 16.34, 16.200001, 16.1, 16.200001, 15.58, 14.34, 14.17, 14.2, 13.47, 11.777798, 10.818343, 11.082683, 9.878469, 9.780566, 9.63, 9.87, 9.93, 10.66, 10.98, 10.76, 10.39, 11.0, 11.19, 11.3, 10.89, 10.74, 10.62, 10.66], "lows": [16.829415, 15.996182, 14.145624, 13.293011, 14.504108, 14.08749, 14.135935, 13.864649, 13.409275, 13.331765, 13.176746, 12.595417, 12.236934, 12.285377, 11.791249, 11.06459, 10.43482, 10.182912, 9.029946, 10.638283, 11.054901, 11.113035, 11.29712, 11.674984, 10.977391, 11.171166, 10.870814, 10.43482, 10.75455, 10.851437, 10.822371, 10.802993, 10.928947, 10.686728, 9.640339, 9.562829, 9.727537, 9.320609, 8.623017, 8.36142, 8.385031, 8.227196, 8.365302, 8.740162, 8.65138, 8.454084, 9.598394, 9.045969, 8.878269, 8.602056, 8.957186, 10.298791, 10.35798, 10.73284, 10.811758, 10.861082, 10.94, 12.153363, 11.896881, 11.551614, 12.094175, 12.113904, 11.551614, 11.413507, 10.318521, 10.062037, 9.894337, 10.298791, 10.525681, 10.446762, 11.009053, 10.900541, 11.097835, 11.127429, 11.028782, 11.028782, 10.634192, 10.52568, 9.756231, 10.417169, 10.762434, 10.890676, 10.851217, 11.12743, 11.097835, 11.097836, 11.443102, 11.186619, 10.555274, 10.535545, 10.99, 10.94, 11.29, 11.76, 11.89, 11.89, 15.19, 14.96, 14.81, 14.82, 15.15, 15.76, 15.01, 15.47, 16.6, 18.5, 17.959999, 17.98, 17.139999, 16.74, 15.87, 15.97, 16.030001, 15.78, 15.75, 16.16, 15.82, 15.74, 16.4, 16.5, 16.049999, 15.83, 15.87, 15.95, 15.65, 16.26, 14.78, 13.98, 15.07, 15.08, 15.37, 15.6, 13.83, 13.9, 13.12, 12.86, 12.04, 11.415555, 10.475681, 10.358197, 9.526016, 9.516227, 9.18, 9.42, 9.61, 10.38, 10.64, 10.56, 10.17, 10.78, 10.95, 10.72, 10.33, 10.34, 10.27, 10.3], "closes": [19.106279, 17.342922, 14.445975, 14.940104, 14.600995, 14.174689, 14.271578, 13.951847, 13.719316, 13.370521, 13.370521, 12.624484, 12.614796, 12.324132, 11.926893, 11.335876, 12.140045, 10.560774, 10.696416, 11.335876, 11.587785, 11.335876, 11.674984, 11.752494, 11.161479, 11.403699, 10.98708, 10.967702, 11.045213, 10.938636, 11.016147, 11.345565, 10.938636, 10.802993, 10.076334, 9.834115, 10.105401, 9.669405, 8.865236, 8.75866, 8.483679, 8.483679, 8.83881, 8.947321, 9.00651, 9.371506, 9.992985, 9.223535, 8.927592, 9.065699, 10.032443, 11.038647, 10.861082, 11.226077, 11.157024, 11.048512, 12.715653, 12.281605, 12.044851, 12.626871, 12.409846, 12.488764, 11.699585, 11.778502, 10.35798, 10.062037, 10.653922, 10.584868, 10.584868, 11.048512, 11.68972, 11.048512, 11.70945, 11.383913, 11.275401, 11.058376, 10.663787, 10.851217, 11.097836, 10.703246, 11.176753, 10.890676, 11.048512, 11.12743, 11.117565, 11.531884, 11.768639, 11.245807, 10.634192, 11.1, 11.0, 11.32, 11.51, 12.01, 11.99, 13.81, 16.299999, 15.58, 15.69, 15.26, 16.719999, 16.91, 15.13, 16.120001, 19.5, 19.799999, 18.66, 18.92, 17.66, 16.969999, 15.92, 16.610001, 16.4, 15.93, 16.26, 16.360001, 15.85, 16.82, 16.639999, 17.690001, 16.32, 15.99, 15.88, 16.629999, 16.549999, 16.6, 14.8, 15.54, 15.08, 15.63, 15.97, 15.78, 13.9, 14.08, 13.24, 13.39, 12.14, 11.484087, 10.74981, 10.397358, 9.535807, 9.692452, 9.51, 9.44, 9.63, 10.52, 10.68, 10.63, 10.29, 10.96, 10.98, 10.8, 10.54, 10.4, 10.54, 10.57], "volumes": [197363100, 207292651, 154655514, 124006360, 178207943, 86296933, 58271596, 51487397, 35836390, 33907537, 28232011, 28698108, 33326393, 21637257, 29333607, 29474272, 77802561, 96892988, 59078548, 52591670, 53471502, 40383710, 47240159, 63139800, 35852473, 19239283, 36906610, 45364335, 49506233, 26366703, 42894762, 36009645, 37472110, 27198825, 34783934, 20643305, 24522016, 25616287, 38148464, 23896001, 16352610, 19417128, 29066800, 27489904, 86921661, 44181025, 243970460, 90587900, 41933090, 38042600, 84864952, 38703618, 154571465, 203548658, 91785675, 89941623, 234274009, 117366901, 103181655, 84376032, 75007501, 175832971, 57105218, 92088873, 40753686, 32947778, 34951780, 28387202, 5941600, 33522416, 79181986, 76953330, 114475436, 84135244, 37716172, 33675569, 29976206, 20304659, 76726134, 34992841, 50447835, 29985652, 32026529, 55219105, 39791850, 33027501, 53222012, 67132367, 54854800, 44250789, 26729978, 33231706, 63001866, 221524904, 64097000, 95501608, 439795238, 334676980, 252648643, 244362378, 291596350, 302246237, 359989723, 165093093, 164002380, 665461854, 397312022, 278186105, 208453796, 103082983, 99773602, 144247576, 82157931, 69693597, 97137256, 77699178, 66450201, 119961012, 131377082, 156407634, 140218719, 68275642, 63307906, 62292389, 94780992, 89220404, 84856945, 110086376, 74197243, 58715049, 58322942, 57368265, 71941424, 35958357, 55611013, 61093674, 48221750, 8547400, 9981933, 43021286, 12220765, 12508130, 10675560, 11345800, 9825539, 12706026, 14294984, 7840750, 6292800, 9440700, 8924600, 37589156, 29419910, 25780230, 18363943, 14888442], "sma": {"5": [null, null, null, null, 16.0873, 15.1009, 14.4867, 14.3878, 14.1437, 13.8976, 13.7368, 13.4073, 13.1399, 12.8609, 12.5722, 12.1652, 12.0683, 11.6575, 11.332, 11.2138, 11.2642, 11.1033, 11.3262, 11.5374, 11.5025, 11.4657, 11.3959, 11.2545, 11.113, 11.0685, 10.991, 11.0627, 11.0568, 11.0084, 10.8359, 10.5995, 10.3515, 10.0976, 9.7101, 9.4466, 9.1765, 8.8521, 8.686, 8.7024, 8.752, 8.9296, 9.2314, 9.3084, 9.3044, 9.3163, 9.4485, 9.6576, 9.9851, 10.4448, 10.8631, 11.0663, 11.4017, 11.6858, 11.8495, 12.1435, 12.4158, 12.3704, 12.254, 12.2007, 11.7469, 11.2774, 10.9104, 10.6875, 10.4487, 10.5868, 10.9124, 10.9913, 11.2162, 11.376, 11.4214, 11.2951, 11.2182, 11.0465, 10.9893, 10.8749, 10.8986, 10.9439, 10.9834, 10.9893, 11.0722, 11.1432, 11.3188, 11.3583, 11.2596, 11.2561, 11.1497, 11.06, 11.1128, 11.388, 11.566, 12.128, 13.124, 13.938, 14.674, 15.328, 15.91, 16.032, 15.942, 16.028, 16.876, 17.492, 17.842, 18.6, 18.908, 18.402, 17.626, 17.216, 16.712, 16.366, 16.224, 16.312, 16.16, 16.244, 16.386, 16.672, 16.664, 16.692, 16.504, 16.502, 16.274, 16.33, 16.092, 16.024, 15.714, 15.53, 15.404, 15.6, 15.272, 15.072, 14.594, 14.078, 13.35, 12.8668, 12.2008, 11.6323, 10.8614, 10.3719, 9.9771, 9.7151, 9.5617, 9.7585, 9.956, 10.18, 10.35, 10.616, 10.708, 10.732, 10.714, 10.736, 10.652, 10.57], "10": [16.34207, 16.663738, 16.499029, 16.412799, 16.267467, 16.145388, 15.8586, 15.628007, 15.362534, 14.992423, 14.418847, 13.947003, 13.763885, 13.502288, 13.234878, 12.950996, 12.737843, 12.398736, 12.096446, 11.892981, 11.714708, 11.585847, 11.491866, 11.434702, 11.358161, 11.364943, 11.249646, 11.290339, 11.325219, 11.285495, 11.228331, 11.2293, 11.155665, 11.060715, 10.952201, 10.795242, 10.707074, 10.577245, 10.359247, 10.141249, 9.888002, 9.601814, 9.391831, 9.206264, 9.099282, 9.053021, 9.041779, 8.997192, 9.003428, 9.034132, 9.189008, 9.444505, 9.646732, 9.874608, 10.089659, 10.25736, 10.529626, 10.835433, 11.147159, 11.503277, 11.741017, 11.886029, 11.969879, 12.025121, 11.945217, 11.846569, 11.640396, 11.470723, 11.324724, 11.166888, 11.094876, 10.950851, 10.951837, 10.912378, 11.00412, 11.103754, 11.104741, 11.131376, 11.182672, 11.148146, 11.096849, 11.081066, 11.014972, 10.989323, 10.97354, 11.020891, 11.131376, 11.170835, 11.12447, 11.164146, 11.146471, 11.189403, 11.235552, 11.323809, 11.411052, 11.638864, 12.092, 12.525419, 13.031, 13.447, 14.019, 14.578, 14.94, 15.351, 16.102, 16.701, 16.937, 17.271, 17.468, 17.639, 17.559, 17.529, 17.656, 17.637, 17.313, 16.969, 16.688, 16.478, 16.376, 16.448, 16.488, 16.426, 16.374, 16.444, 16.473, 16.497, 16.392, 16.264, 16.108, 15.902, 15.867, 15.846, 15.648, 15.393, 15.062, 14.741, 14.475, 14.069409, 13.63639, 13.113126, 12.469706, 11.860951, 11.421951, 10.957951, 10.596951, 10.309951, 10.163951, 10.078543, 10.032562, 10.088826, 10.233245, 10.344, 10.447, 10.543, 10.634, 10.639], "20": [15.645433, 15.729829, 15.706927, 15.688031, 15.655549, 15.5772, 15.581683, 15.534074, 15.49265, 15.440045, 15.380459, 15.305371, 15.131457, 14.957543, 14.751172, 14.548192, 14.298222, 14.013371, 13.72949, 13.442702, 13.066777, 12.766425, 12.627875, 12.468495, 12.296519, 12.15797, 11.993745, 11.844537, 11.710832, 11.589238, 11.471519, 11.407573, 11.323765, 11.247708, 11.155181, 11.080092, 10.97836, 10.933792, 10.842233, 10.713372, 10.558167, 10.415557, 10.273748, 10.13349, 10.025741, 9.924131, 9.874427, 9.787218, 9.681337, 9.58769, 9.538505, 9.523159, 9.519282, 9.540436, 9.59447, 9.65519, 9.785703, 9.916313, 10.075294, 10.268704, 10.465012, 10.665267, 10.808305, 10.949864, 11.017438, 11.051965, 11.085011, 11.153078, 11.235942, 11.335082, 11.417946, 11.41844, 11.460858, 11.46875, 11.474669, 11.475162, 11.372569, 11.301049, 11.253698, 11.157517, 11.095862, 11.015958, 10.983404, 10.950851, 10.98883, 11.062322, 11.118058, 11.151105, 11.153571, 11.156146, 11.12166, 11.135234, 11.125262, 11.156566, 11.192296, 11.329877, 11.611688, 11.848127, 12.077735, 12.305573, 12.582735, 12.883701, 13.087776, 13.337404, 13.756526, 14.169932, 14.5145, 14.89821, 15.2495, 15.543, 15.789, 16.0535, 16.298, 16.494, 16.7075, 16.835, 16.8125, 16.8745, 16.922, 17.0435, 17.0235, 16.9775, 17.015, 17.0405, 16.893, 16.733, 16.54, 16.371, 16.242, 16.175, 16.1775, 16.136, 16.011, 15.9185, 15.7675, 15.619, 15.4335, 15.166704, 14.872195, 14.507563, 14.168353, 13.853476, 13.534976, 13.175476, 12.829476, 12.525476, 12.319476, 12.073976, 11.834476, 11.600976, 11.351476, 11.102476, 10.934476, 10.750476, 10.615476, 10.474476], "30": [15.892531, 16.027102, 15.989368, 15.980301, 15.987851, 15.950703, 15.839119, 15.70757, 15.555433, 15.362786, 15.236571, 15.135554, 15.059246, 14.95945, 14.848658, 14.701799, 14.633736, 14.488961, 14.360582, 14.25769, 14.158542, 14.065529, 13.91826, 13.783263, 13.620168, 13.487109, 13.28203, 13.105694, 12.928066, 12.723633, 12.453962, 12.25405, 12.137139, 11.999235, 11.848413, 11.703727, 11.564855, 11.422106, 11.260304, 11.106575, 10.94368, 10.805654, 10.679787, 10.567227, 10.469881, 10.404402, 10.332833, 10.288259, 10.229298, 10.153625, 10.10178, 10.091873, 10.064743, 10.047196, 10.047047, 10.035207, 10.092827, 10.136623, 10.169945, 10.226219, 10.272676, 10.310782, 10.336147, 10.368664, 10.378053, 10.38565, 10.403934, 10.434449, 10.49177, 10.568099, 10.674967, 10.760461, 10.856149, 10.937369, 11.012999, 11.069228, 11.091588, 11.145844, 11.218185, 11.27277, 11.310914, 11.305982, 11.312229, 11.308941, 11.307626, 11.323738, 11.292171, 11.257644, 11.210622, 11.159727, 11.112732, 11.073773, 11.067454, 11.07517, 11.129571, 11.254503, 11.442705, 11.60921, 11.779381, 11.919764, 12.08744, 12.282823, 12.396841, 12.554711, 12.828864, 13.120251, 13.386792, 13.655751, 13.87449, 14.083382, 14.24149, 14.432134, 14.610517, 14.770603, 14.942017, 15.102955, 15.239, 15.424806, 15.625, 15.844667, 16.022, 16.177667, 16.323333, 16.477333, 16.629333, 16.722333, 16.672333, 16.671, 16.650667, 16.663, 16.638, 16.600333, 16.559333, 16.491333, 16.282667, 16.069, 15.851667, 15.603803, 15.373463, 15.154375, 14.941569, 14.710984, 14.481317, 14.264984, 14.043984, 13.849317, 13.676984, 13.47065, 13.258984, 13.03465, 12.85665, 12.68365, 12.50565, 12.297984, 12.09765, 11.89665], "50": [14.521435, 14.632602, 14.68737, 14.762805, 14.814319, 14.847487, 14.88394, 14.906104, 14.918418, 14.926645, 14.940841, 14.954558, 14.970392, 14.980028, 14.978831, 14.953682, 14.936914, 14.890101, 14.848119, 14.809106, 14.762229, 14.722831, 14.644771, 14.575579, 14.511319, 14.43361, 14.300969, 14.162357, 14.017593, 13.853367, 13.73055, 13.644362, 13.565054, 13.474753, 13.371267, 13.253116, 13.171586, 13.066893, 12.953242, 12.839963, 12.718392, 12.60554, 12.460455, 12.323354, 12.182397, 12.061918, 11.918989, 11.778304, 11.629375, 11.469256, 11.287779, 11.161694, 11.089996, 11.015715, 10.946836, 10.884312, 10.853194, 10.819789, 10.7863, 10.771427, 10.752213, 10.749499, 10.731195, 10.720282, 10.688904, 10.663427, 10.633704, 10.634186, 10.631955, 10.626208, 10.628247, 10.6225, 10.623189, 10.615817, 10.618096, 10.611189, 10.604723, 10.602394, 10.603446, 10.598738, 10.60195, 10.592853, 10.59505, 10.601539, 10.622364, 10.656319, 10.689584, 10.721112, 10.756491, 10.803318, 10.853644, 10.91037, 10.963794, 11.025048, 11.084718, 11.173488, 11.299628, 11.426757, 11.562005, 11.685891, 11.819642, 11.937069, 12.022448, 12.120326, 12.287186, 12.462216, 12.581103, 12.71387, 12.826173, 12.913036, 12.983239, 13.065664, 13.159672, 13.242702, 13.360742, 13.486702, 13.590623, 13.715326, 13.836429, 13.969258, 14.061864, 14.160694, 14.244105, 14.349026, 14.454518, 14.565351, 14.648075, 14.741851, 14.821494, 14.920029, 15.015894, 15.113681, 15.17071, 15.229762, 15.27221, 15.309373, 15.3168, 15.321566, 15.323878, 15.309825, 15.280541, 15.24799, 15.20799, 15.15659, 15.10939, 15.04359, 14.93119, 14.83219, 14.72419, 14.63819, 14.52339, 14.40119, 14.30939, 14.19499, 14.01579, 13.83119], "200": [13.646772, 13.632994, 13.604684, 13.577278, 13.563698, 13.550551, 13.53841, 13.521395, 13.506683, 13.488471, 13.468929, 13.448695, 13.434631, 13.429795, 13.417181, 13.398289, 13.379193, 13.343846, 13.319336, 13.301821, 13.288128, 13.272986, 13.256407, 13.242399, 13.227382, 13.216851, 13.200915, 13.182793, 13.159884, 13.146222, 13.131, 13.11847, 13.104, 13.090039, 13.070071, 13.039303, 13.012598, 12.988143, 12.955522, 12.912268, 12.870688, 12.825058, 12.780728, 12.739084, 12.702357, 12.65807, 12.626514, 12.603451, 12.577955, 12.554055, 12.538086, 12.532532, 12.524994, 12.51747, 12.508267, 12.500714, 12.501258, 12.502061, 12.507493, 12.51817, 12.52781, 12.537368, 12.54317, 12.550558, 12.553798, 12.55975, 12.567519, 12.568605, 12.570311, 12.570571, 12.575943, 12.580301, 12.580864, 12.572748, 12.569569, 12.568306, 12.565832, 12.569061, 12.572902, 12.574247, 12.577674, 12.578145, 12.581407, 12.585063, 12.5901, 12.596255, 12.604928, 12.610605, 12.614852, 12.621523, 12.629081, 12.638, 12.647964, 12.649333, 12.656772, 12.661928, 12.681113, 12.70038, 12.722875, 12.743986, 12.77144, 12.802331, 12.825995, 12.855806, 12.903185, 12.947761, 12.986206, 13.027052, 13.057579, 13.086618, 13.10902, 13.135541, 13.159721, 13.179017, 13.201493, 13.225521, 13.250251, 13.272131, 13.289046, 13.311594, 13.327674, 13.332348, 13.330638, 13.345064, 13.359138, 13.35481, 13.346456, 13.351558, 13.3403, 13.336527, 13.33474, 13.33076, 13.316472, 13.307339, 13.297403, 13.291372, 13.282153, 13.265397, 13.24851, 13.225077, 13.19968, 13.177377, 13.157917, 13.137144, 13.118861, 13.10628, 13.090311, 13.068989, 13.050829, 13.041218, 13.038062, 13.033139, 13.027301, 13.023459, 13.016033, 13.006301]}, "ema": {"5": [null, null, null, null, 16.0873, 15.4498, 15.057, 14.6886, 14.3655, 14.0339, 13.8127, 13.4167, 13.1494, 12.8743, 12.5585, 12.151, 12.1473, 11.6185, 11.3111, 11.3194, 11.4088, 11.3845, 11.4813, 11.5717, 11.435, 11.4246, 11.2787, 11.1751, 11.1318, 11.0674, 11.0503, 11.1487, 11.0787, 10.9868, 10.6833, 10.4002, 10.302, 10.0911, 9.6825, 9.3745, 9.0776, 8.8796, 8.866, 8.8931, 8.9309, 9.0778, 9.3828, 9.3297, 9.1957, 9.1524, 9.4457, 9.9767, 10.2715, 10.5897, 10.7788, 10.8687, 11.4844, 11.7501, 11.8484, 12.1079, 12.2085, 12.3019, 12.1012, 11.9936, 11.4484, 10.9863, 10.8755, 10.7786, 10.714, 10.8255, 11.1136, 11.0919, 11.2977, 11.3265, 11.3094, 11.2258, 11.0384, 10.976, 11.0166, 10.9122, 11.0004, 10.9638, 10.992, 11.0372, 11.064, 11.2199, 11.4028, 11.3505, 11.1117, 11.1078, 11.0719, 11.1546, 11.2731, 11.5187, 11.6758, 12.3872, 13.6915, 14.321, 14.7773, 14.9382, 15.5321, 15.9914, 15.7043, 15.8429, 17.0619, 17.9746, 18.2031, 18.442, 18.1814, 17.7776, 17.1584, 16.9756, 16.7837, 16.4992, 16.4194, 16.3996, 16.2164, 16.4176, 16.4917, 16.8912, 16.7008, 16.4638, 16.2692, 16.3895, 16.443, 16.4953, 15.9302, 15.8001, 15.5601, 15.5834, 15.7123, 15.7348, 15.1232, 14.7755, 14.2637, 13.9724, 13.3616, 12.7358, 12.0738, 11.515, 10.8553, 10.4677, 10.1484, 9.9123, 9.8182, 10.0521, 10.2614, 10.3843, 10.3529, 10.5552, 10.6968, 10.7312, 10.6675, 10.5783, 10.5655, 10.567], "10": [null, null, null, null, null, null, null, null, null, 14.9924, 14.6975, 14.3206, 14.0105, 13.7038, 13.3808, 13.009, 12.851, 12.4346, 12.1186, 11.9762, 11.9056, 11.802, 11.7789, 11.7741, 11.6627, 11.6156, 11.5014, 11.4043, 11.339, 11.2662, 11.2208, 11.2435, 11.188, 11.118, 10.9286, 10.7296, 10.6161, 10.444, 10.157, 9.9027, 9.6447, 9.4336, 9.3255, 9.2567, 9.2112, 9.2404, 9.3772, 9.3493, 9.2726, 9.235, 9.38, 9.6815, 9.896, 10.1378, 10.3231, 10.455, 10.8661, 11.1234, 11.291, 11.5339, 11.6931, 11.8378, 11.8127, 11.8064, 11.5431, 11.2738, 11.1611, 11.0563, 10.9706, 10.9848, 11.1129, 11.1012, 11.2118, 11.2431, 11.249, 11.2143, 11.1142, 11.0664, 11.0721, 11.0051, 11.0363, 11.0098, 11.0168, 11.0369, 11.0516, 11.1389, 11.2534, 11.252, 11.1397, 11.1325, 11.1084, 11.1469, 11.2129, 11.3578, 11.4728, 11.8977, 12.6981, 13.2221, 13.6708, 13.9598, 14.4616, 14.9068, 14.9474, 15.1606, 15.9496, 16.6496, 17.0152, 17.3615, 17.4158, 17.3347, 17.0775, 16.9925, 16.8848, 16.7112, 16.6291, 16.5802, 16.4474, 16.5152, 16.5379, 16.7474, 16.6697, 16.5461, 16.425, 16.4623, 16.4782, 16.5003, 16.1912, 16.0728, 15.8923, 15.8446, 15.8674, 15.8515, 15.4967, 15.2391, 14.8756, 14.6055, 14.1572, 13.6712, 13.1401, 12.6414, 12.0767, 11.6432, 11.2554, 10.9253, 10.6898, 10.6589, 10.6628, 10.6568, 10.5901, 10.6574, 10.716, 10.7313, 10.6965, 10.6426, 10.6239, 10.6141], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4427, 13.266, 13.0822, 12.9482, 12.8343, 12.675, 12.5539, 12.4047, 12.2678, 12.1514, 12.0359, 11.9388, 11.8823, 11.7924, 11.6982, 11.5437, 11.3809, 11.2594, 11.108, 10.8944, 10.691, 10.4808, 10.2906, 10.1523, 10.0376, 9.9394, 9.8853, 9.8955, 9.8315, 9.7454, 9.6807, 9.7142, 9.8403, 9.9376, 10.0603, 10.1647, 10.2489, 10.4838, 10.655, 10.7874, 10.9626, 11.1004, 11.2326, 11.2771, 11.3249, 11.2328, 11.1213, 11.0768, 11.0299, 10.9875, 10.9933, 11.0597, 11.0586, 11.1206, 11.1457, 11.158, 11.1485, 11.1024, 11.0784, 11.0803, 11.0444, 11.057, 11.0412, 11.0419, 11.05, 11.0564, 11.1017, 11.1652, 11.1729, 11.1216, 11.1195, 11.1082, 11.1283, 11.1647, 11.2452, 11.3161, 11.5536, 12.0057, 12.3461, 12.6646, 12.9117, 13.2744, 13.6207, 13.7644, 13.9888, 14.5136, 15.0171, 15.364, 15.7027, 15.8891, 15.9921, 15.9852, 16.0447, 16.0785, 16.0644, 16.083, 16.1094, 16.0847, 16.1547, 16.2009, 16.3428, 16.3406, 16.3072, 16.2665, 16.3011, 16.3248, 16.351, 16.2033, 16.1401, 16.0392, 16.0002, 15.9973, 15.9766, 15.7789, 15.6171, 15.3907, 15.2001, 14.9087, 14.5825, 14.2175, 13.8537, 13.4425, 13.0853, 12.7448, 12.4301, 12.1634, 12.0069, 11.8805, 11.7614, 11.6213, 11.5583, 11.5032, 11.4363, 11.3509, 11.2603, 11.1917, 11.1325], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7236, 12.6134, 12.5316, 12.4289, 12.324, 12.179, 12.0277, 11.9037, 11.7595, 11.5728, 11.3912, 11.2037, 11.0282, 10.8869, 10.7618, 10.6485, 10.5662, 10.5292, 10.4449, 10.347, 10.2644, 10.2494, 10.3003, 10.3365, 10.3939, 10.4431, 10.4822, 10.6263, 10.7331, 10.8177, 10.9344, 11.0296, 11.1238, 11.1609, 11.2008, 11.1464, 11.0764, 11.0492, 11.0192, 10.9912, 10.9949, 11.0397, 11.0403, 11.0835, 11.1028, 11.114, 11.1104, 11.0816, 11.0667, 11.0687, 11.0451, 11.0536, 11.0431, 11.0435, 11.0489, 11.0533, 11.0842, 11.1283, 11.1359, 11.1036, 11.1033, 11.0967, 11.1111, 11.1368, 11.1931, 11.2446, 11.4101, 11.7255, 11.9742, 12.2139, 12.4105, 12.6885, 12.9609, 13.1008, 13.2956, 13.6959, 14.0897, 14.3845, 14.6772, 14.8696, 15.0051, 15.0641, 15.1639, 15.2436, 15.2879, 15.3506, 15.4157, 15.4438, 15.5325, 15.604, 15.7386, 15.7761, 15.7899, 15.7957, 15.8495, 15.8947, 15.9402, 15.8667, 15.8456, 15.7962, 15.7855, 15.7974, 15.7963, 15.6739, 15.5711, 15.4207, 15.2897, 15.0865, 14.8541, 14.5893, 14.3188, 14.0102, 13.7317, 13.4593, 13.2, 12.9697, 12.8116, 12.6741, 12.5422, 12.3969, 12.3042, 12.2188, 12.1273, 12.0248, 11.92, 11.831, 11.7496], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4693, 11.413, 11.3983, 11.3772, 11.3713, 11.3629, 11.3506, 11.4041, 11.4385, 11.4623, 11.5079, 11.5433, 11.5804, 11.5851, 11.5927, 11.5442, 11.4861, 11.4535, 11.4194, 11.3867, 11.3734, 11.3858, 11.3726, 11.3858, 11.3857, 11.3814, 11.3687, 11.3411, 11.3219, 11.3131, 11.2892, 11.2848, 11.2693, 11.2607, 11.2554, 11.25, 11.2611, 11.281, 11.2796, 11.2543, 11.2482, 11.2385, 11.2417, 11.2522, 11.2819, 11.3097, 11.4078, 11.5996, 11.7557, 11.91, 12.0414, 12.2248, 12.4086, 12.5153, 12.6567, 12.925, 13.1946, 13.409, 13.6251, 13.7833, 13.9083, 13.9872, 14.09, 14.1806, 14.2492, 14.3281, 14.4078, 14.4643, 14.5567, 14.6384, 14.7581, 14.8193, 14.8652, 14.905, 14.9727, 15.0345, 15.0959, 15.0843, 15.1022, 15.1013, 15.122, 15.1553, 15.1798, 15.1296, 15.0884, 15.016, 14.9522, 14.8419, 14.7102, 14.5549, 14.3919, 14.2014, 14.0246, 13.8476, 13.6747, 13.5161, 13.3986, 13.292, 13.1876, 13.074, 12.9911, 12.9122, 12.8294, 12.7396, 12.6479, 12.5652, 12.487], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.506339, 17.557367, 16.629181, 15.986492, 15.326363, 14.688841, 14.412388, 14.234114, 14.011272, 13.75355, 13.577861, 13.207103, 12.942922, 12.670991, 12.359658, 11.947562, 11.939165, 11.43664, 11.116264, 11.117555, 11.242218, 11.266117, 11.456663, 11.598765, 11.473457, 11.440516, 11.280974, 11.138225, 11.068466, 11.010333, 10.992893, 11.111097, 11.069758, 10.985142, 10.674455, 10.340515, 10.175806, 9.948442, 9.537638, 9.220492, 8.89953, 8.668598, 8.664157, 8.75126, 8.85262, 9.059122, 9.413595, 9.410965, 9.284038, 9.204463, 9.443189, 9.973255, 10.374421, 10.788083, 11.025494, 11.087313, 11.637108, 11.93042, 12.050112, 12.309226, 12.398009, 12.422342, 12.198741, 12.040247, 11.426002, 10.86437, 10.656552, 10.54804, 10.513842, 10.713768, 11.081394, 11.126772, 11.366157, 11.422057, 11.388517, 11.267509, 11.057061, 10.934738, 10.951837, 10.856478, 10.957099, 10.954468, 10.989323, 11.037332, 11.080079, 11.233311, 11.441787, 11.417454, 11.176096, 11.12289, 11.037522, 11.094279, 11.244279, 11.543333, 11.744, 12.492, 13.882666, 14.701333, 15.285333, 15.480667, 15.944666, 16.278, 15.977333, 16.036667, 17.194, 18.168667, 18.558, 18.917333, 18.604, 17.958, 17.130666, 16.792, 16.52, 16.259333, 16.224, 16.269334, 16.115334, 16.335334, 16.467333, 16.902, 16.784667, 16.56, 16.289333, 16.331333, 16.347333, 16.456, 15.946, 15.762, 15.447333, 15.419333, 15.566, 15.691333, 15.124667, 14.727333, 14.116667, 13.715333, 13.069333, 12.447362, 11.741693, 11.140553, 10.441738, 10.052085, 9.764784, 9.585755, 9.557381, 9.87683, 10.184, 10.408667, 10.445333, 10.648667, 10.77, 10.800667, 10.736667, 10.632, 10.566667, 10.539333], "10": [16.859187, 17.04116, 16.637931, 16.35449, 16.025071, 15.644566, 15.303873, 14.957191, 14.610156, 14.247972, 13.953081, 13.626833, 13.384613, 13.12284, 12.836405, 12.491132, 12.343686, 11.947855, 11.638342, 11.500057, 11.444567, 11.375688, 11.391895, 11.439282, 11.389605, 11.397885, 11.329183, 11.27792, 11.233352, 11.163064, 11.114091, 11.135407, 11.082559, 11.018437, 10.839458, 10.63617, 10.510744, 10.322077, 10.010803, 9.719787, 9.418411, 9.163079, 9.024351, 8.943531, 8.907212, 8.956708, 9.12761, 9.160657, 9.148002, 9.159324, 9.340835, 9.677133, 9.934693, 10.221846, 10.455013, 10.62935, 11.076312, 11.394854, 11.614748, 11.883787, 12.048617, 12.184571, 12.150673, 12.115877, 11.81276, 11.470364, 11.253519, 11.061605, 10.90054, 10.85032, 10.94538, 10.93695, 11.074877, 11.153437, 11.219441, 11.229306, 11.149312, 11.103216, 11.097118, 11.00995, 11.015151, 10.977665, 10.971746, 10.992193, 11.01551, 11.117027, 11.252981, 11.273787, 11.176215, 11.171766, 11.141922, 11.173472, 11.231763, 11.372572, 11.493697, 11.92987, 12.777349, 13.411531, 13.986909, 14.392182, 14.987272, 15.512909, 15.613273, 15.827818, 16.582182, 17.254545, 17.610727, 17.971273, 18.042, 17.951454, 17.638909, 17.466364, 17.261091, 16.947273, 16.696909, 16.523637, 16.320182, 16.344182, 16.373636, 16.612546, 16.589273, 16.498727, 16.399455, 16.446, 16.465272, 16.488363, 16.179818, 16.024909, 15.809636, 15.722727, 15.735091, 15.719273, 15.365454, 15.080364, 14.688909, 14.384909, 13.912, 13.368198, 12.764634, 12.175719, 11.525298, 11.020343, 10.592897, 10.232542, 9.991096, 9.977105, 10.044387, 10.129123, 10.16757, 10.336195, 10.498226, 10.601273, 10.636909, 10.628364, 10.627818, 10.616182], "20": [16.065802, 16.227468, 16.105196, 16.032165, 15.928638, 15.787604, 15.663259, 15.508036, 15.335202, 15.133095, 14.935997, 14.673523, 14.417278, 14.149914, 13.861281, 13.536014, 13.306667, 12.95072, 12.634819, 12.406856, 12.230197, 12.065349, 11.961403, 11.878033, 11.753555, 11.668525, 11.557011, 11.459293, 11.383167, 11.309624, 11.255044, 11.243049, 11.198388, 11.148791, 11.037231, 10.911415, 10.818588, 10.693925, 10.49692, 10.298484, 10.086133, 9.888562, 9.738396, 9.61207, 9.504738, 9.44243, 9.448988, 9.386998, 9.305129, 9.246497, 9.288854, 9.431725, 9.559146, 9.721698, 9.875659, 10.014139, 10.305611, 10.543316, 10.746034, 10.989042, 11.19296, 11.385698, 11.484205, 11.576604, 11.520234, 11.429244, 11.391335, 11.343702, 11.289587, 11.271737, 11.305512, 11.270327, 11.298043, 11.290715, 11.2723, 11.232654, 11.15538, 11.105727, 11.086374, 11.03395, 11.035782, 11.01624, 11.01934, 11.033057, 11.048935, 11.100654, 11.167922, 11.180089, 11.130859, 11.125757, 11.110886, 11.129775, 11.165467, 11.249728, 11.329103, 11.578408, 12.051753, 12.429687, 12.79558, 13.098653, 13.519075, 13.931195, 14.145128, 14.433912, 15.020825, 15.596394, 16.02402, 16.443591, 16.706619, 16.870476, 16.906381, 16.984571, 17.017571, 16.982524, 16.960238, 16.927143, 16.833333, 16.834048, 16.811714, 16.884857, 16.815952, 16.717524, 16.613, 16.576333, 16.529619, 16.501714, 16.317619, 16.222381, 16.099428, 16.041143, 16.021619, 15.983762, 15.770809, 15.586905, 15.331809, 15.105381, 14.774048, 14.397913, 13.977256, 13.551081, 13.077581, 12.651305, 12.23764, 11.847643, 11.509978, 11.290028, 11.114269, 10.953366, 10.783464, 10.70018, 10.64104, 10.588518, 10.534949, 10.484047, 10.464001, 10.45967], "30": [16.017497, 16.111071, 16.009063, 15.941368, 15.852381, 15.735402, 15.627072, 15.505312, 15.377038, 15.236076, 15.107542, 14.939021, 14.776391, 14.599932, 14.404283, 14.177652, 14.012378, 13.749606, 13.504926, 13.309783, 13.137531, 12.955424, 12.801195, 12.661468, 12.492321, 12.349323, 12.188031, 12.038719, 11.905785, 11.777435, 11.667274, 11.595765, 11.5109, 11.424826, 11.300767, 11.170813, 11.067695, 10.945408, 10.780449, 10.619052, 10.449833, 10.291123, 10.16423, 10.052458, 9.951767, 9.880904, 9.854361, 9.782793, 9.695008, 9.619937, 9.612119, 9.672562, 9.722189, 9.797113, 9.868715, 9.933326, 10.106258, 10.247469, 10.370581, 10.529092, 10.669971, 10.812945, 10.902545, 10.9956, 10.994911, 10.974523, 10.991831, 11.003504, 11.013208, 11.049127, 11.12149, 11.145589, 11.206814, 11.240864, 11.262672, 11.2656, 11.239442, 11.223934, 11.220837, 11.187615, 11.181421, 11.154308, 11.137698, 11.125775, 11.113428, 11.127896, 11.1566, 11.153609, 11.113386, 11.106249, 11.095944, 11.109316, 11.13746, 11.198269, 11.25729, 11.430221, 11.755737, 12.022659, 12.285936, 12.510492, 12.820185, 13.131318, 13.315007, 13.555211, 14.003294, 14.453044, 14.810448, 15.167429, 15.425767, 15.625478, 15.743969, 15.896776, 16.023735, 16.108863, 16.204953, 16.296436, 16.344633, 16.446633, 16.525032, 16.658258, 16.688925, 16.68686, 16.667656, 16.687441, 16.692129, 16.690236, 16.566215, 16.493161, 16.390516, 16.324667, 16.279957, 16.224602, 16.050387, 15.89043, 15.680667, 15.494043, 15.240559, 14.95878, 14.645619, 14.32458, 13.962092, 13.623439, 13.287892, 12.962645, 12.663614, 12.43626, 12.231788, 12.035209, 11.830005, 11.681684, 11.549126, 11.416439, 11.278139, 11.14229, 11.028872, 10.930314], "50": [15.410158, 15.520805, 15.513486, 15.523397, 15.517052, 15.491968, 15.469383, 15.432831, 15.38629, 15.325588, 15.264564, 15.173726, 15.081971, 14.978196, 14.858465, 14.715604, 14.605265, 14.433652, 14.269194, 14.131459, 14.005132, 13.870766, 13.751242, 13.63782, 13.503933, 13.382066, 13.246908, 13.116192, 12.993951, 12.873207, 12.761944, 12.668415, 12.562308, 12.453992, 12.32072, 12.182009, 12.058569, 11.921228, 11.756457, 11.591964, 11.421129, 11.255062, 11.107347, 10.969577, 10.839505, 10.729274, 10.648139, 10.542435, 10.430643, 10.330106, 10.273761, 10.263991, 10.252202, 10.257539, 10.26308, 10.267068, 10.338885, 10.394901, 10.442943, 10.515122, 10.579374, 10.647474, 10.684732, 10.725803, 10.711595, 10.687012, 10.686639, 10.684724, 10.68279, 10.699126, 10.740832, 10.757313, 10.799938, 10.829771, 10.855637, 10.872903, 10.874965, 10.884632, 10.904061, 10.907975, 10.930642, 10.941964, 10.959833, 10.980711, 11.000947, 11.036615, 11.080235, 11.102048, 11.098639, 11.11211, 11.119823, 11.138112, 11.161627, 11.202654, 11.240495, 11.347369, 11.548409, 11.716267, 11.883453, 12.028472, 12.225888, 12.42551, 12.550723, 12.711411, 13.00081, 13.29543, 13.538481, 13.787065, 13.981031, 14.143534, 14.261454, 14.40368, 14.534438, 14.643079, 14.761404, 14.879022, 14.9717, 15.098342, 15.213036, 15.364156, 15.456342, 15.531955, 15.599379, 15.692943, 15.779256, 15.863393, 15.872595, 15.907572, 15.920833, 15.952539, 15.993714, 16.023679, 15.976084, 15.933311, 15.855281, 15.781469, 15.65718, 15.506877, 15.327593, 15.134396, 14.907964, 14.688823, 14.463804, 14.237608, 14.020879, 13.840903, 13.669782, 13.501108, 13.322983, 13.175367, 13.031909, 12.885894, 12.734474, 12.581165, 12.437832, 12.302703], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5998, -0.4767, -0.9397, -1.7067, -2.7047, -3.6858, -3.8042, -3.6417, -3.1898, -2.6254, -2.5459, -2.8658, -2.8256, -3.1451, -3.287, -3.0208, -3.2473, -2.9224, -3.0801, -3.3275, -3.8025, -4.1123, -4.5712, -4.9159, -5.0814, -5.6608, -6.2345, -6.4983, -6.1179, -5.6933, -4.8623, -4.4909, -4.7151, -4.8097, -4.9636, -5.1022, -5.3712, -5.397, -5.1554, -4.8561, -4.3294, -3.7134, -3.2487, -2.6399, -2.2979, -2.4103, -2.2361, -1.9088, -1.6087, -1.0482, -0.5418, -0.5615, 0.279, 0.8901, 1.2232, 1.9034, 1.7819, 1.7181, 1.6342, 1.3929, 1.0258, 0.7261, 0.6558, 0.6345, 1.0957, 1.7567, 2.6051, 3.1244, 3.473, 3.4942, 3.1666, 2.8695, 2.1687, 1.9061, 1.8631, 1.8388, 1.9774, 1.4368, 0.8383, 0.3209, -0.0291, 0.157, -0.1773, -0.4536, -0.8579, -1.4484, -1.5891, -1.6333, -1.2771, -0.7577, 0.1515, 1.6321, 3.3906, 4.822, 5.8386, 5.9111, 5.6345, 5.8024, 5.2419, 5.3268, 6.1338, 6.8179, 7.9855, 8.7699, 8.1506, 7.3408, 6.3846, 5.6854, 5.3049, 4.8797, 4.9189, 4.6481, 4.3016, 4.4291, 4.5709, 4.911, 5.1381, 4.8808, 4.4693, 3.9929, 3.7906, 3.3668, 2.138, 1.1754, 0.1283, -0.3548, -0.2059, -0.4239, -0.5485, -1.0302, -2.1357, -3.2007, -4.2735, -5.3818, -5.5839, -5.6919, -5.7413, -5.7218, -5.8032, -5.8689, -6.0073, -5.8573, -5.5543, -5.5684, -5.5896, -5.8824, -5.9979, -5.8423, -5.6817, -5.6516, -5.9036, -6.2048], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.07, 6.57, 15.34, 12.8, 14.12, 20.23, 22.57, 21.88, 25.2, 25.97, 23.94, 26.48, 24.94, 24.86, 25.79, 25.33, 26.37, 30.77, 28.5, 27.77, 24.17, 23.1, 27.01, 24.83, 21.39, 20.97, 19.9, 19.9, 25.6, 27.3, 28.26, 34.06, 42.58, 36.32, 34.24, 36.08, 47.23, 55.86, 54.17, 57.04, 56.32, 55.15, 66.65, 62.18, 59.82, 63.49, 61.24, 61.77, 53.86, 54.48, 43.11, 41.18, 46.35, 45.84, 45.84, 50.09, 55.31, 49.71, 54.79, 52.0, 51.07, 49.17, 45.84, 47.65, 50.03, 46.4, 50.99, 48.3, 49.87, 50.68, 50.57, 54.98, 57.32, 51.01, 44.8, 49.81, 48.79, 52.18, 54.12, 58.85, 58.59, 71.12, 80.02, 73.01, 73.4, 69.25, 74.51, 75.11, 60.76, 64.79, 74.44, 75.09, 67.99, 68.72, 61.44, 57.82, 52.74, 55.51, 54.46, 52.1, 53.62, 54.1, 51.21, 56.02, 54.94, 59.81, 51.92, 50.2, 49.61, 53.61, 53.13, 53.41, 43.27, 47.67, 45.31, 48.58, 50.55, 49.41, 39.85, 41.03, 37.36, 38.42, 33.35, 31.04, 28.65, 27.55, 25.02, 26.35, 25.78, 25.55, 27.43, 35.63, 37.01, 36.74, 34.91, 41.13, 41.31, 40.12, 38.4, 37.47, 39.06, 39.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2297, -1.2003, -1.1653, -1.1183, -1.0772, -1.0266, -0.9491, -0.9098, -0.8796, -0.9039, -0.9319, -0.9216, -0.9378, -1.004, -1.0528, -1.1011, -1.1263, -1.1049, -1.067, -1.0203, -0.943, -0.8221, -0.7794, -0.7607, -0.7263, -0.614, -0.4388, -0.3107, -0.1775, -0.0768, -0.0057, 0.1831, 0.2944, 0.3593, 0.4524, 0.503, 0.5431, 0.5054, 0.4764, 0.335, 0.1967, 0.1335, 0.0767, 0.0315, 0.0326, 0.0843, 0.0727, 0.1155, 0.1217, 0.1166, 0.0939, 0.0436, 0.0187, 0.0185, -0.0132, -0.0002, -0.0128, -0.0099, -0.0013, 0.0047, 0.0425, 0.0904, 0.0852, 0.0314, 0.026, 0.0135, 0.0291, 0.0562, 0.1166, 0.161, 0.3392, 0.6735, 0.8704, 1.0235, 1.0975, 1.2593, 1.387, 1.3292, 1.3478, 1.6165, 1.8327, 1.8902, 1.9344, 1.8466, 1.7016, 1.4849, 1.3532, 1.2179, 1.0605, 0.9514, 0.8631, 0.7434, 0.7185, 0.6764, 0.7195, 0.6358, 0.5366, 0.444, 0.4263, 0.4011, 0.3809, 0.217, 0.1453, 0.0507, 0.0198, 0.0226, 0.0093, -0.1512, -0.2609, -0.4108, -0.5116, -0.6845, -0.8645, -1.0542, -1.2189, -1.4028, -1.5185, -1.6063, -1.6623, -1.6722, -1.5898, -1.4945, -1.4067, -1.349, -1.2349, -1.13, -1.0492, -0.9947, -0.9518, -0.8962, -0.84], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0618, -1.0302, -1.0105, -0.9927, -0.9818, -0.9862, -0.9995, -1.0198, -1.0411, -1.0539, -1.0565, -1.0493, -1.028, -0.9868, -0.9453, -0.9084, -0.872, -0.8204, -0.7441, -0.6574, -0.5614, -0.4645, -0.3727, -0.2616, -0.1504, -0.0484, 0.0517, 0.142, 0.2222, 0.2788, 0.3184, 0.3217, 0.2967, 0.2641, 0.2266, 0.1876, 0.1566, 0.1421, 0.1282, 0.1257, 0.1249, 0.1232, 0.1174, 0.1026, 0.0858, 0.0724, 0.0553, 0.0442, 0.0328, 0.0242, 0.0191, 0.0162, 0.0215, 0.0353, 0.0453, 0.0425, 0.0392, 0.0341, 0.0331, 0.0377, 0.0535, 0.075, 0.1278, 0.237, 0.3636, 0.4956, 0.616, 0.7447, 0.8731, 0.9643, 1.041, 1.1561, 1.2914, 1.4112, 1.5158, 1.582, 1.6059, 1.5817, 1.536, 1.4724, 1.39, 1.3023, 1.2144, 1.1202, 1.0399, 0.9672, 0.9177, 0.8613, 0.7963, 0.7259, 0.666, 0.613, 0.5666, 0.4967, 0.4264, 0.3512, 0.285, 0.2325, 0.1878, 0.12, 0.0439, -0.0471, -0.14, -0.2489, -0.372, -0.5084, -0.6505, -0.801, -0.9445, -1.0769, -1.1939, -1.2896, -1.3496, -1.3786, -1.3842, -1.3772, -1.3487, -1.305, -1.2538, -1.202, -1.152, -1.1008, -1.0486], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1822, 0.1263, 0.0786, 0.0711, 0.044, -0.0178, -0.0533, -0.0813, -0.0852, -0.051, -0.0105, 0.029, 0.085, 0.1647, 0.1659, 0.1477, 0.1457, 0.2064, 0.3053, 0.3467, 0.3839, 0.3877, 0.367, 0.4447, 0.4448, 0.4077, 0.4007, 0.361, 0.3209, 0.2266, 0.158, 0.0133, -0.1, -0.1306, -0.1499, -0.1561, -0.124, -0.0578, -0.0555, -0.0102, -0.0032, -0.0066, -0.0235, -0.059, -0.0671, -0.0539, -0.0685, -0.0444, -0.0456, -0.0341, -0.0204, -0.0115, 0.021, 0.0551, 0.0399, -0.0111, -0.0132, -0.0206, -0.004, 0.0185, 0.0631, 0.086, 0.2114, 0.4365, 0.5068, 0.5279, 0.4815, 0.5146, 0.5139, 0.3649, 0.3068, 0.4604, 0.5413, 0.479, 0.4186, 0.2646, 0.0957, -0.0968, -0.1828, -0.2545, -0.3295, -0.3509, -0.3513, -0.3768, -0.3214, -0.2908, -0.1982, -0.2255, -0.2597, -0.2819, -0.2397, -0.2119, -0.1857, -0.2797, -0.2811, -0.3005, -0.2652, -0.2099, -0.1785, -0.2712, -0.3048, -0.3637, -0.3716, -0.4356, -0.4925, -0.5458, -0.5684, -0.6018, -0.574, -0.5294, -0.4684, -0.3826, -0.2402, -0.1159, -0.0225, 0.0282, 0.1138, 0.175, 0.2046, 0.2073, 0.2002, 0.2046, 0.2086], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.19, 1.77, 4.14, 27.67, 5.89, 28.86, 41.18, 46.73, 46.94, 54.27, 58.91, 48.57, 63.31, 52.2, 51.68, 53.75, 50.9, 52.97, 69.28, 26.0, 19.0, 15.96, 9.66, 19.31, 13.74, 8.04, 12.17, 3.74, 7.55, 18.36, 21.62, 23.39, 34.35, 58.69, 33.11, 23.28, 27.87, 60.0, 93.44, 67.25, 75.06, 73.33, 69.57, 81.66, 73.35, 68.81, 79.38, 75.1, 76.65, 61.09, 59.83, 1.75, 0.0, 20.1, 18.28, 18.28, 30.55, 50.56, 32.5, 51.11, 41.94, 38.89, 43.7, 29.55, 42.73, 56.43, 39.83, 59.75, 47.72, 54.36, 57.68, 57.26, 74.69, 94.44, 69.91, 41.2, 63.06, 58.37, 73.39, 74.35, 49.57, 48.9, 100.0, 70.86, 62.01, 63.37, 58.08, 76.03, 78.36, 56.48, 67.01, 100.0, 82.46, 70.05, 72.33, 59.36, 31.76, 16.32, 26.47, 23.27, 13.94, 18.94, 20.45, 6.19, 18.4, 15.33, 39.47, 16.2, 7.37, 5.36, 34.1, 33.33, 35.19, 0.56, 35.7, 25.17, 37.76, 45.54, 41.19, 1.55, 6.08, 3.02, 12.5, 1.98, 1.21, 4.14, 0.62, 0.14, 2.58, 4.7, 3.7, 6.41, 20.94, 29.07, 28.88, 22.11, 41.49, 69.29, 76.42, 64.15, 57.55, 64.15, 65.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.37, 11.19, 12.57, 20.81, 25.31, 38.92, 44.95, 49.31, 53.37, 53.92, 56.93, 54.69, 55.73, 52.54, 52.11, 52.54, 57.72, 49.42, 38.09, 20.32, 14.87, 14.98, 14.24, 13.7, 11.32, 7.98, 7.82, 9.88, 15.84, 21.12, 26.45, 38.81, 42.05, 38.36, 28.09, 37.05, 60.44, 73.56, 78.58, 71.88, 72.65, 74.85, 74.86, 74.61, 73.85, 74.43, 77.04, 70.95, 65.86, 40.89, 20.53, 7.28, 12.79, 18.89, 22.37, 33.13, 37.87, 44.72, 41.85, 43.98, 41.51, 37.38, 38.66, 42.9, 46.33, 52.0, 49.1, 53.94, 53.25, 56.43, 63.21, 75.46, 79.68, 68.52, 58.06, 54.21, 64.94, 68.7, 65.77, 57.61, 66.16, 73.25, 77.62, 65.41, 61.15, 65.83, 70.82, 70.29, 67.28, 74.5, 83.16, 84.17, 74.95, 67.25, 54.48, 35.81, 24.85, 22.02, 21.23, 18.72, 17.78, 15.19, 15.01, 13.31, 24.4, 23.67, 21.01, 9.64, 15.61, 24.26, 34.21, 23.03, 23.82, 20.48, 32.88, 36.16, 41.5, 29.43, 16.27, 3.55, 7.2, 5.83, 5.23, 2.44, 1.99, 1.63, 1.11, 2.47, 3.66, 4.94, 10.35, 18.81, 26.3, 26.69, 30.83, 44.3, 62.4, 69.95, 66.04, 61.95, 62.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.81, -98.23, -95.86, -72.33, -94.11, -71.14, -58.82, -53.27, -53.06, -45.73, -41.09, -51.43, -36.69, -47.8, -48.32, -46.25, -49.1, -47.03, -30.72, -74.0, -81.0, -84.04, -90.34, -80.69, -86.26, -91.96, -87.83, -96.26, -92.45, -81.64, -78.38, -76.61, -65.65, -41.31, -66.89, -76.72, -72.13, -40.0, -6.56, -32.75, -24.94, -26.67, -30.43, -18.34, -26.65, -31.19, -20.62, -24.9, -23.35, -38.91, -40.17, -98.25, -100.0, -79.9, -81.72, -81.72, -69.45, -49.44, -67.5, -48.89, -58.06, -61.11, -56.3, -70.45, -57.27, -43.57, -60.17, -40.25, -52.28, -45.64, -42.32, -42.74, -25.31, -5.56, -30.09, -58.8, -36.94, -41.63, -26.61, -25.65, -50.43, -51.1, -0.0, -29.14, -37.99, -36.63, -41.92, -23.97, -21.64, -43.52, -32.99, -0.0, -17.54, -29.95, -27.67, -40.64, -68.24, -83.68, -73.53, -76.73, -86.06, -81.06, -79.55, -93.81, -81.6, -84.67, -60.53, -83.8, -92.63, -94.64, -65.9, -66.67, -64.81, -99.44, -64.3, -74.83, -62.24, -54.46, -58.81, -98.45, -93.92, -96.98, -87.5, -98.02, -98.79, -95.86, -99.38, -99.86, -97.42, -95.3, -96.3, -93.59, -79.06, -70.93, -71.12, -77.89, -58.51, -30.71, -23.58, -35.85, -42.45, -35.85, -34.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1786, 1.1629, 1.2473, 1.3437, 1.3799, 1.3339, 1.2975, 1.2415, 1.2005, 1.1646, 1.1444, 1.0966, 1.0563, 1.0369, 1.0251, 0.9893, 0.9505, 0.922, 0.9011, 0.8589, 0.8875, 0.865, 0.8392, 0.8353, 0.8594, 0.836, 0.8031, 0.7866, 0.7819, 0.7542, 0.7785, 0.7885, 0.8653, 0.8712, 0.8336, 0.8304, 0.8585, 0.869, 0.9345, 0.9741, 0.9553, 0.9272, 1.0562, 1.0427, 1.026, 1.0366, 1.0168, 1.0393, 1.0369, 1.0404, 1.0704, 1.0319, 1.0224, 0.9853, 0.9332, 0.9222, 0.9261, 0.922, 0.9336, 0.917, 0.8825, 0.8462, 0.8189, 0.7935, 0.8327, 0.826, 0.8142, 0.7871, 0.7597, 0.7456, 0.7311, 0.7134, 0.6942, 0.689, 0.7053, 0.7088, 0.6696, 0.6525, 0.6373, 0.7347, 0.7108, 0.7971, 1.0873, 1.1054, 1.1093, 1.1136, 1.1591, 1.1999, 1.3113, 1.3255, 1.4722, 1.5892, 1.67, 1.6464, 1.671, 1.6288, 1.5974, 1.5733, 1.5024, 1.4422, 1.4042, 1.3489, 1.3118, 1.2988, 1.2561, 1.2985, 1.3407, 1.2907, 1.2435, 1.2082, 1.1984, 1.1728, 1.2261, 1.2893, 1.2879, 1.2759, 1.2369, 1.1914, 1.2456, 1.1881, 1.1782, 1.1898, 1.2069, 1.1725, 1.1607, 1.1296, 1.1111, 1.0506, 1.0122, 0.972, 0.9376, 0.9442, 0.9096, 0.8589, 0.8304, 0.8218, 0.7803, 0.766, 0.7513, 0.7262, 0.6993, 0.6751], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2442, 0.2735, 0.2342, 0.3178, 0.3516, 0.2496, 0.3225, 0.2414, 0.2527, 0.2893, 0.2702, 0.3062, 0.4704, 0.288, 0.2255, -0.1016, -0.0876, 0.0736, -0.0445, -0.1728, -0.0728, -0.0424, 0.035, 0.1585, 0.2123, 0.2527, 0.3603, 0.5309, 0.3492, 0.2919, 0.3494, 0.6524, 0.987, 0.9351, 1.0198, 0.945, 0.8735, 1.1397, 0.9668, 0.8721, 0.9219, 0.8452, 0.8263, 0.6652, 0.6602, 0.3652, 0.2912, 0.4074, 0.3698, 0.3332, 0.4149, 0.5861, 0.3828, 0.5796, 0.4728, 0.4359, 0.3659, 0.2609, 0.3435, 0.4443, 0.3205, 0.5359, 0.4327, 0.5371, 0.6101, 0.5851, 0.8549, 0.9639, 0.5719, 0.1007, 0.4568, 0.3992, 0.6518, 0.8337, 1.1214, 1.0138, 1.4011, 1.4246, 1.1139, 1.0243, 0.905, 1.0071, 0.9565, 0.7305, 0.8077, 1.0594, 0.9978, 0.8535, 0.8373, 0.71, 0.6308, 0.513, 0.5603, 0.5124, 0.4221, 0.4249, 0.4113, 0.3218, 0.4897, 0.4455, 0.6298, 0.3597, 0.3062, 0.2692, 0.4156, 0.4206, 0.4609, -0.0254, 0.1808, 0.0448, 0.2832, 0.4173, 0.3576, -0.1694, -0.0142, -0.0946, 0.0243, -0.0911, -0.0762, -0.0645, -0.0268, -0.0308, 0.0563, 0.0937, 0.1298, 0.1814, 0.2912, 0.3274, 0.3417, 0.3247, 0.421, 0.4474, 0.4477, 0.424, 0.419, 0.4795, 0.536], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.157, -0.2532, -0.2545, -0.163, -0.3115, -0.2113, -0.1543, -0.1507, -0.09, -0.1139, -0.1015, -0.1003, -0.0309, -0.0907, -0.0783, -0.0741, -0.0618, -0.0929, -0.0145, -0.1069, -0.1596, -0.2021, -0.2035, -0.2045, -0.1345, -0.1387, -0.0699, -0.1722, -0.2369, -0.2528, -0.2241, -0.1441, -0.1397, -0.153, -0.1802, -0.1665, -0.1788, -0.12, -0.1612, -0.1795, -0.1418, -0.14, -0.1658, -0.1873, -0.1963, -0.2044, -0.2424, -0.1893, -0.1647, -0.1532, -0.1471, -0.1663, -0.2121, -0.1671, -0.1512, -0.1515, -0.156, -0.2519, -0.1983, -0.0855, -0.1563, -0.1318, -0.104, -0.0659, -0.0955, -0.0938, -0.0302, -0.0289, -0.0867, -0.1233, -0.1185, -0.1796, -0.1078, -0.1369, -0.2496, -0.2783, -0.1531, -0.1989, -0.1695, -0.1282, -0.1397, -0.0403, 0.0109, -0.0969, -0.0705, -0.0071, -0.0403, -0.0879, -0.0467, -0.0568, -0.0733, -0.0864, -0.088, -0.0826, -0.06, -0.0505, -0.0766, -0.0609, -0.038, -0.0814, -0.0567, -0.1456, -0.1922, -0.1285, -0.1189, -0.1533, -0.1518, -0.1239, -0.1627, -0.1603, -0.1333, -0.0666, -0.0876, -0.1399, -0.1243, -0.16, -0.1522, -0.1416, -0.2268, -0.2128, -0.2956, -0.2521, -0.2303, -0.1792, -0.2602, -0.3635, -0.3762, -0.3175, -0.4473, -0.376, -0.3966, -0.5223, -0.5522, -0.4729, -0.5104, -0.4253, -0.4237], "obv": [0, -207292651, -361948165, -237941805, -416149748, -502446681, -444175085, -495662482, -531498872, -565406409, -565406409, -594104517, -627430910, -649068167, -678401774, -707876046, -630073485, -726966473, -667887925, -615296255, -561824753, -602208463, -554968304, -491828504, -527680977, -508441694, -545348304, -590712639, -541206406, -567573109, -524678347, -488668702, -526140812, -553339637, -588123571, -608766876, -584244860, -609861147, -648009611, -671905612, -688258222, -688258222, -659191422, -631701518, -544779857, -500598832, -256628372, -347216272, -389149362, -351106762, -266241810, -227538192, -382109657, -178560999, -270346674, -360288297, -126014288, -243381189, -346562844, -262186812, -337194313, -161361342, -218466560, -126377687, -167131373, -200079151, -165127371, -193514573, -193514573, -159992157, -80810171, -157763501, -43288065, -127423309, -165139481, -198815050, -228791256, -208486597, -131760463, -166753304, -116305469, -146291121, -114264592, -59045487, -98837337, -65809836, -12587824, -79720191, -134574991, -90324202, -117054180, -83822474, -20820608, 200704296, 136607296, 232108904, 671904142, 337227162, 589875805, 345513427, 637109777, 939356014, 579366291, 744459384, 908461764, 1573923618, 1176611596, 1454797701, 1246343905, 1143260922, 1043487320, 1187734896, 1105576965, 1035883368, 1133020624, 1210719802, 1144269601, 1264230613, 1132853531, 1289261165, 1149042446, 1080766804, 1017458898, 1079751287, 984970295, 1074190699, 989333754, 1099420130, 1025222887, 1083937936, 1142260878, 1084892613, 1012951189, 1048909546, 993298533, 1054392207, 1006170457, 997623057, 987641124, 944619838, 932399073, 944907203, 934231643, 922885843, 932711382, 945417408, 959712392, 951871642, 945578842, 955019542, 963944142, 926354986, 896935076, 871154846, 889518789, 904407231], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.75, 42.86, 42.03, 41.29, 40.45, 39.31, 38.51, 38.69, 38.92, 38.94, 39.3, 40.14, 41.09, 41.97, 42.9, 43.09, 43.16, 41.9, 40.96, 38.77, 36.04, 33.63, 31.72, 29.93, 29.14, 29.29, 29.48, 29.66, 29.83, 31.4, 32.86, 33.81, 34.16, 34.57, 35.34, 35.18, 34.82, 33.02, 31.05, 29.43, 27.93, 26.54, 25.77, 25.82, 25.69, 25.93, 26.15, 26.17, 26.19, 25.44, 24.54, 23.14, 21.75, 20.28, 18.92, 17.58, 16.97, 16.35, 15.77, 15.8, 15.22, 14.83, 14.5, 14.19, 13.39, 12.98, 14.95, 16.78, 19.58, 23.67, 27.17, 30.22, 33.05, 35.9, 38.68, 40.21, 41.63, 43.72, 46.03, 47.59, 49.04, 49.46, 49.43, 48.53, 47.74, 47.01, 46.06, 45.3, 44.67, 43.65, 42.85, 42.27, 42.47, 42.05, 41.37, 40.76, 40.29, 39.41, 38.9, 36.52, 34.31, 32.0, 29.85, 27.86, 25.89, 25.79, 25.69, 26.2, 26.85, 27.98, 29.38, 31.14, 32.38, 33.93, 35.38, 36.88, 37.87, 38.69, 38.27, 37.41, 36.68, 36.34, 35.1, 33.67, 32.59, 31.98, 31.42, 30.97, 30.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.22, 8.68, 11.84, 10.2, 9.23, 11.51, 13.76, 13.35, 14.84, 16.7, 15.78, 15.29, 14.74, 13.95, 15.93, 15.33, 14.82, 14.86, 15.73, 15.33, 13.77, 13.12, 13.38, 12.49, 11.27, 10.76, 10.4, 9.86, 11.82, 11.85, 16.27, 14.92, 28.01, 25.84, 25.07, 23.37, 27.56, 32.33, 36.37, 32.97, 31.22, 29.87, 39.56, 37.21, 35.11, 32.27, 31.45, 32.64, 30.38, 28.11, 25.38, 24.44, 24.29, 23.47, 23.01, 25.06, 29.03, 27.08, 27.62, 26.12, 25.2, 24.4, 23.41, 22.44, 19.85, 19.1, 19.81, 19.03, 18.3, 20.72, 19.62, 18.67, 20.96, 19.61, 17.79, 16.44, 16.16, 17.81, 20.96, 34.19, 32.82, 40.79, 59.7, 54.53, 50.45, 46.8, 47.36, 45.99, 39.08, 35.9, 43.89, 47.24, 41.74, 39.31, 35.97, 34.27, 32.44, 31.13, 30.27, 29.28, 29.05, 28.77, 27.47, 26.97, 27.2, 31.31, 28.16, 27.16, 26.35, 25.95, 24.3, 25.37, 22.53, 19.9, 19.88, 18.63, 17.85, 17.81, 15.82, 15.4, 14.42, 13.26, 12.14, 11.6, 10.88, 12.05, 11.38, 11.17, 10.77, 12.18, 12.18, 16.75, 18.66, 18.35, 17.62, 21.84, 23.1, 21.85, 20.69, 19.87, 19.16, 18.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.46, 40.66, 35.2, 31.68, 34.61, 33.25, 31.74, 30.8, 29.58, 28.31, 31.11, 30.15, 31.09, 32.41, 30.44, 29.29, 28.53, 27.31, 25.95, 27.29, 32.95, 32.03, 30.66, 32.08, 34.75, 35.41, 34.23, 33.88, 31.65, 30.47, 27.41, 26.92, 22.77, 25.54, 26.22, 26.81, 24.08, 22.09, 19.08, 16.99, 16.09, 15.39, 12.55, 11.8, 12.92, 14.26, 13.5, 12.26, 15.28, 15.09, 20.93, 21.93, 20.56, 19.81, 19.42, 18.25, 16.87, 16.58, 15.2, 14.37, 14.67, 14.2, 17.07, 17.33, 21.94, 20.54, 19.35, 18.58, 18.25, 17.27, 16.64, 15.83, 15.11, 16.8, 21.63, 20.18, 19.84, 18.91, 17.97, 14.48, 13.9, 11.51, 7.83, 8.64, 8.96, 8.29, 7.39, 6.63, 9.72, 8.93, 7.47, 6.42, 7.98, 7.52, 10.47, 11.73, 15.0, 14.14, 13.75, 14.54, 13.86, 13.4, 14.65, 13.74, 13.19, 11.85, 13.05, 13.81, 13.31, 12.72, 13.69, 12.99, 20.16, 22.24, 20.67, 19.38, 18.56, 17.89, 26.04, 25.35, 28.47, 27.74, 30.24, 32.71, 36.47, 34.8, 38.2, 37.58, 38.59, 37.31, 35.92, 33.12, 31.93, 32.06, 34.15, 32.04, 31.34, 31.79, 33.8, 32.47, 32.03, 30.81], "ad": [131575256.0, 85703697.0, -42168012.0, 62967809.0, -98739531.0, -164045332.0, -190324674.0, -227770229.0, -221906174.0, -251215982.0, -256401514.0, -283073831.0, -265430423.0, -282946313.0, -297069777.0, -309871737.0, -274506967.0, -343199777.0, -295875030.0, -248819303.0, -233092390.0, -238426213.0, -232264404.0, -281373197.0, -302254212.0, -302254088.0, -322126799.0, -305885337.0, -322387453.0, -339965255.0, -345560073.0, -310813952.0, -347133048.0, -353932886.0, -364635652.0, -365685299.0, -353424316.0, -354448990.0, -376833666.0, -365102907.0, -372848848.0, -374857535.0, -365699463.0, -364325072.0, -394865209.0, -350684184.0, -477078185.0, -529745395.0, -559345392.0, -552687905.0, -488354778.0, -449651160.0, -517116060.0, -585864397.0, -588414063.0, -618394604.0, -548197014.0, -630887223.0, -696319741.0, -626124498.0, -638788238.0, -715633872.0, -755943457.0, -786081733.0, -824617529.0, -857565307.0, -833367897.0, -829471683.0, -832671070.0, -814424654.0, -783231731.0, -833951015.0, -813236335.0, -835751258.0, -830608100.0, -858966540.0, -885115897.0, -876907655.0, -800181521.0, -808113257.0, -789092055.0, -819077707.0, -819858861.0, -875077966.0, -911975789.0, -885688639.0, -860851508.0, -915196840.0, -960614257.0, -938651477.0, -962040208.0, -936536806.0, -936536806.0, -1094768880.0, -1126817380.0, -1031315772.0, -1190552232.0, -1190552501.0, -1059872169.0, -1120440622.0, -888830140.0, -789246119.0, -1117932388.0, -1099588272.0, -935585892.0, -1044713684.0, -1237526654.0, -1125421806.0, -1224934715.0, -1284112174.0, -1375501433.0, -1367156293.0, -1342653152.0, -1380667889.0, -1368926023.0, -1397292221.0, -1458938793.0, -1349594003.0, -1390884318.0, -1346075476.0, -1446231598.0, -1480369365.0, -1541667496.0, -1479375107.0, -1414711468.0, -1431705831.0, -1514794924.0, -1462099549.0, -1535128332.0, -1536176866.0, -1498626479.0, -1521573842.0, -1587759953.0, -1594297836.0, -1637197760.0, -1649963602.0, -1691441052.0, -1696754322.0, -1690765197.0, -1729135581.0, -1740677371.0, -1736508089.0, -1731526161.0, -1741863445.0, -1750460792.0, -1750460792.0, -1761392250.0, -1763744475.0, -1763172402.0, -1757164684.0, -1763858134.0, -1791077868.0, -1798432845.0, -1816479006.0, -1806510009.0, -1799065788.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 112732542.1, 95819433.2, 77959978.9, 65827066.8, 55590156.5, 40702722.9, 35020456.8, 36973553.3, 41514112.4, 43838328.2, 45706741.5, 48230690.6, 49399250.8, 50790627.4, 54940881.7, 55592768.3, 54569269.4, 50479674.3, 45326809.0, 44369577.5, 41747080.8, 40689406.8, 40252000.3, 39275195.4, 35681097.9, 35574244.0, 35714646.2, 34476186.8, 32501382.0, 31365605.1, 31118534.9, 28464319.7, 26805068.0, 25964537.0, 25993644.9, 31207417.6, 33561189.6, 55506034.0, 62003195.3, 62381657.9, 63796317.8, 70647552.0, 72576201.0, 85126667.5, 102732542.9, 103218944.3, 107795004.1, 106825359.0, 109503259.1, 115628115.6, 120261458.8, 119275713.7, 132988649.0, 123242024.3, 112096045.8, 106992846.9, 101293462.4, 81361239.5, 72463269.6, 62739264.1, 57653902.5, 58071351.0, 48183386.9, 53920408.7, 53125045.8, 52821294.4, 52894073.5, 52396516.1, 51588261.8, 58666715.2, 58813757.7, 55940342.6, 51243574.8, 42998684.1, 40107070.2, 40314638.0, 40249831.2, 42574411.8, 47257182.6, 45070049.2, 45995844.0, 43624058.3, 43948663.7, 47046197.4, 63676777.3, 66107292.3, 72354703.0, 111012025.6, 137766486.9, 157545871.2, 177557030.1, 204043667.3, 230945120.4, 260643906.1, 255000725.0, 264991263.0, 321987287.6, 317738966.0, 312089878.5, 307670393.8, 293542454.3, 274360179.5, 258560313.4, 230777134.2, 221237184.6, 214550672.2, 155774404.6, 122688222.5, 106865713.2, 99158041.8, 104490506.9, 108535018.6, 100937825.2, 99052822.7, 98312701.9, 98077075.5, 99229198.1, 101069872.5, 100082408.9, 94364425.0, 84595166.5, 76405588.8, 75314851.1, 76178202.9, 73544799.7, 69627801.8, 66815128.8, 63151609.3, 52997711.7, 46576180.7, 45006804.4, 40396586.7, 35910573.2, 29783986.8, 27322731.1, 22744183.7, 17905418.9, 14512742.3, 14442077.3, 14073164.0, 10715105.4, 10385488.9, 12893591.5, 14768026.5, 16211469.5, 17065309.9, 17283551.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.626, 0.661, 0.72, 0.756, 0.732, 0.809, 0.855, 0.848, 0.817, 0.787, 0.787, 0.727, 0.691, 0.671, 0.669, 0.765, 0.813, 1.186, 1.33, 1.355, 1.4, 1.516, 1.559, 1.698, 1.875, 1.822, 1.826, 1.628, 1.61, 1.657, 1.677, 1.638, 1.717, 1.578, 1.396, 1.33, 1.252, 1.002, 0.891, 0.782, 0.716, 0.702, 0.57, 0.617, 0.595, 0.602, 0.606, 0.653, 0.663, 0.743, 0.745, 0.719, 0.661, 0.586, 0.586, 0.604, 0.621, 0.724, 0.828, 0.812, 0.849, 0.83, 0.92, 0.98, 1.217, 1.245, 1.312, 1.617, 1.747, 1.809, 1.886, 2.016, 2.124, 2.23, 2.132, 2.14, 2.223, 2.022, 1.883, 1.809, 1.703, 1.577, 1.454, 1.286, 1.229, 1.18, 0.849, 0.667, 0.576, 0.527, 0.545, 0.555, 0.513, 0.503, 0.513, 0.509, 0.516, 0.56, 0.578, 0.565, 0.526, 0.499, 0.52, 0.563, 0.561, 0.546, 0.623, 0.66, 0.612, 0.582, 0.577, 0.538, 0.508, 0.436, 0.412, 0.358, 0.292, 0.244, 0.259, 0.272, 0.229, 0.245, 0.312, 0.367, 0.415, 0.468, 0.508], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.14, -76.05, -77.03, -56.23, -35.67, -65.84, -56.15, -75.89, -88.77, -60.66, -65.91, -65.18, -40.67, -38.83, -94.02, -211.0, -230.42, -161.86, -171.92, -213.04, -198.33, -168.28, -143.06, -108.76, -86.59, -65.58, -63.63, 28.66, -34.42, -58.5, -52.01, 16.59, 124.94, 157.93, 174.17, 137.45, 116.46, 181.12, 150.26, 116.19, 107.44, 103.29, 105.05, 60.57, 53.42, -15.94, -60.48, -47.3, -46.08, -51.07, -40.71, 10.07, -24.15, 14.28, -6.41, -26.54, -36.42, -67.43, -62.33, -71.87, -53.97, -3.6, -1.51, 10.19, 68.72, 61.81, 81.56, 136.91, 63.87, -73.72, -52.34, -28.14, 18.26, 108.1, 294.51, 169.38, 280.08, 427.18, 232.96, 175.47, 136.73, 143.55, 133.76, 93.59, 85.07, 138.3, 154.25, 117.28, 99.35, 74.92, 48.79, 15.79, 19.53, 0.76, -23.56, -29.32, -28.89, -47.56, -27.43, -16.48, 31.39, -22.6, -66.63, -68.23, -47.65, -50.84, -15.26, -152.34, -190.43, -140.37, -104.8, -66.62, -53.0, -230.84, -211.69, -217.2, -177.61, -198.41, -204.75, -197.22, -166.16, -170.81, -143.5, -129.91, -109.65, -93.1, -63.03, -50.03, -48.29, -54.79, -28.87, -17.86, -14.24, -27.92, -27.63, -20.92, -2.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.5761, -34.6369, -15.9624, -29.3126, -26.7419, -20.0273, -18.8052, -18.75, -14.9011, -12.1015, -16.5217, -9.67, -12.9032, -11.0063, -7.3924, -3.5043, -9.2578, 7.4312, 2.2645, -4.7009, -13.0435, -13.2479, -13.444, -17.7247, -20.5729, -23.1946, -22.785, -22.6485, -19.9761, -18.2044, -18.2426, -17.3994, -8.6451, -14.6206, -11.4004, -7.8138, -0.722, 14.1606, 22.5132, 28.1712, 31.5116, 30.2326, 43.8616, 37.2657, 33.7349, 34.7368, 24.1856, 35.4011, 31.0497, 29.9238, 3.2448, -8.8472, -1.9074, -5.7118, -5.1282, 0.0, -8.0683, -10.0402, -2.7846, -9.8438, -9.1415, -11.4534, -8.8533, -7.8727, 7.1429, 6.3726, 4.9074, 2.8891, 4.3803, 0.7143, -4.8945, 4.375, 0.5055, -1.2132, -5.6868, 0.3764, 3.1528, 4.3201, 3.7139, 12.209, 7.2762, 26.8057, 47.5312, 40.0144, 41.128, 32.3288, 42.0725, 50.3672, 42.2769, 45.2252, 77.2727, 74.9117, 62.1199, 57.5354, 47.2894, 22.882, -2.3313, 6.611, 4.5252, 4.3906, -2.7512, -3.2525, 4.7588, 4.3424, -14.6667, -10.6566, -12.5402, -15.4863, -10.0793, -2.0035, 3.9573, -0.0602, -9.7561, -2.4482, -7.2571, -4.4621, 0.7571, -6.1831, -16.4663, -20.407, -18.8725, -16.2602, -23.5516, -30.9435, -35.0465, -37.3653, -35.5689, -37.629, -36.9363, -39.6033, -39.6994, -33.3333, -23.1655, -24.5028, -22.281, -18.1479, -9.5552, -5.9568, -1.9518, 0.0254, 10.5308, 9.0539], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -68.0, -64.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, -8.0, -88.0, -92.0, -92.0, -100.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -52.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 44.0, 44.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, -40.0, -40.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -24.0, -24.0, -24.0, -24.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 40.0, 40.0, 28.0, 28.0, 28.0, 24.0, 12.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -100.0, -96.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4266, -1.7212, -1.8278, -1.8249, -2.3922, -2.4624, -2.0526, -2.3243, -2.9793, -2.9521, -3.1055, -2.9878, -2.5688, -2.3765, -2.2412, -1.7837, -1.0871, -1.7549, -2.0062, -1.7765, -0.681, 0.4804, 0.4455, 0.9524, 1.0235, 1.0228, 2.7916, 2.4072, 2.2577, 2.9456, 2.8221, 2.9503, 2.1764, 2.2592, 0.8176, 0.4675, 0.9987, 0.7992, 0.6686, 0.9732, 1.421, 0.5835, 1.0442, 0.5756, 0.3255, 0.041, -0.3882, -0.2338, -0.0553, -0.5327, -0.1583, -0.5272, -0.3699, -0.3335, -0.3511, 0.0572, 0.2934, -0.1268, -0.6668, -0.1537, -0.1575, 0.2241, 0.494, 1.0266, 1.0391, 2.8212, 5.2377, 4.4619, 4.5389, 4.1064, 5.5639, 5.7883, 3.9948, 4.9947, 8.3434, 8.6077, 7.3301, 7.3083, 5.8119, 4.8923, 3.6144, 4.0273, 3.5163, 2.8422, 2.9226, 2.6035, 1.6801, 2.3055, 1.7418, 2.4405, 0.777, 0.201, -0.1735, 0.332, 0.056, -0.1075, -2.035, -1.2725, -1.7945, -1.292, -1.0735, -1.2435, -3.0775, -2.935, -3.8005, -3.503, -4.593, -5.0559, -5.6212, -5.8446, -6.6392, -6.485, -6.626, -6.571, -6.2885, -5.2475, -4.939, -4.8035, -4.8767, -3.9122, -3.5276, -3.3684, -3.3135, -3.135, -2.6355, -2.2595], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 494.603175, 118.95355, 65.240185, 43.562311, 31.880557, 24.610288, 19.627834, 16.033568, 13.335887, 11.208079, 9.51717, 8.123725, 6.971408, 6.004798, 5.186714, 4.49178, 3.905039, 3.39807, 2.95381, 2.54821, 2.180552, 1.851852, 1.554484, 1.269007, 1.002684, 0.751709, 0.521584, 0.319909, 0.145834, 0.0, -0.114555, -0.193412, -0.258058, -0.315353, -0.363362, -0.382381, -0.36214, -0.318891, -0.253346, -0.177294, -0.096787, 0.011985, 0.129825, 0.242358, 0.357185, 0.461003, 0.556586, 0.622203, 0.667122, 0.667545, 0.631358, 0.583403, 0.526771, 0.466313, 0.41425, 0.378788, 0.345601, 0.326724, 0.309888, 0.294131, 0.273902, 0.245562, 0.214685, 0.187676, 0.157169, 0.135027, 0.111156, 0.09283, 0.078196, 0.067232, 0.066279, 0.076216, 0.082505, 0.077001, 0.070605, 0.06151, 0.05876, 0.061436, 0.076748, 0.100147, 0.159534, 0.282565, 0.429832, 0.587037, 0.734621, 0.889755, 1.045354, 1.157369, 1.251015, 1.379974, 1.523633, 1.648464, 1.751695, 1.811186, 1.825719, 1.787627, 1.727664, 1.646589, 1.547209, 1.442728, 1.338218, 1.227913, 1.130453, 1.040937, 0.972305, 0.900258, 0.823491, 0.744659, 0.674089, 0.612054, 0.55694, 0.484863, 0.413228, 0.339352, 0.271952, 0.217097, 0.168906, 0.104056, 0.033814, -0.048201, -0.132772, -0.230779, -0.340683, -0.464838, -0.595008, -0.73626, -0.876579, -1.012607, -1.14012, -1.253898, -1.341557, -1.403292, -1.443941, -1.470691, -1.475609, -1.46313, -1.438796, -1.407876, -1.37381, -1.334971, -1.290407], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.9206, 102.9272, 95.3898, 85.0243, 74.3956, 64.4385, 55.4764, 47.5878, 40.7374, 34.8316, 29.7687, 25.4397, 21.746, 18.5978, 15.9156, 13.6308, 11.6857, 10.0281, 8.6133, 7.4003, 6.3563, 5.4554, 4.6752, 3.994, 3.3957, 2.8669, 2.3979, 1.9823, 1.615, 1.292, 1.0107, 0.7699, 0.5643, 0.3883, 0.238, 0.1139, 0.0187, -0.0488, -0.0897, -0.1072, -0.1051, -0.0817, -0.0394, 0.0169, 0.085, 0.1602, 0.2395, 0.316, 0.3862, 0.4425, 0.4803, 0.5009, 0.5061, 0.4981, 0.4813, 0.4608, 0.4378, 0.4156, 0.3944, 0.3744, 0.3543, 0.3325, 0.309, 0.2847, 0.2592, 0.2344, 0.2097, 0.1863, 0.1647, 0.1452, 0.1294, 0.1188, 0.1115, 0.1046, 0.0978, 0.0906, 0.0842, 0.0796, 0.0791, 0.0833, 0.0985, 0.1353, 0.1942, 0.2728, 0.3652, 0.4701, 0.5851, 0.6996, 0.8099, 0.9239, 1.0438, 1.1648, 1.2821, 1.388, 1.4755, 1.5379, 1.5759, 1.59, 1.5815, 1.5537, 1.5106, 1.4541, 1.3893, 1.3197, 1.2502, 1.1802, 1.1089, 1.036, 0.9636, 0.8933, 0.826, 0.7578, 0.6889, 0.619, 0.5496, 0.4831, 0.4202, 0.357, 0.2924, 0.2243, 0.1528, 0.0761, -0.0072, -0.0988, -0.198, -0.3057, -0.4198, -0.5384, -0.6587, -0.7778, -0.8905, -0.9931, -1.0833, -1.1607, -1.2237, -1.2716, -1.305, -1.3256, -1.3352, -1.3352, -1.3262], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.9237, -10.0548, -12.7676, -15.2223, -18.4049, -23.2457, -28.1701, -32.561, -36.4236, -38.7109, -39.2264, -39.0218, -36.7745, -31.3836, -29.2831, -26.5212, -21.677, -14.0075, -1.8742, 9.7624, 20.5596, 29.8785, 36.9407, 47.4413, 52.8445, 57.4848, 62.7633, 63.8105, 63.7825, 59.3166, 55.3385, 43.8736, 30.9353, 21.695, 10.9115, 2.2715, -2.9143, -7.8771, -12.4515, -13.3759, -14.1023, -14.0613, -12.2724, -10.4069, -9.1611, -4.9398, -2.0987, 0.197, 0.28, 1.5666, 1.0393, -0.1802, 1.0124, 2.0494, 2.4203, 0.4351, 0.2773, 1.2539, 2.1742, 3.6116, 7.0506, 8.9623, 17.0138, 31.1413, 40.7827, 50.6844, 58.1038, 67.2199, 76.8294, 79.5281, 82.7158, 94.6169, 104.3273, 104.6354, 100.495, 93.9746, 82.4362, 66.431, 52.795, 40.1353, 30.3141, 19.7654, 8.6131, 1.1161, -2.578, -8.6878, -10.2583, -12.1436, -13.4542, -14.279, -12.2907, -8.5792, -6.1024, -7.8914, -6.8989, -8.3263, -8.634, -8.6561, -8.9085, -12.9065, -17.0315, -21.9567, -25.3157, -30.7341, -36.1192, -42.8913, -49.2486, -55.6702, -61.3316, -65.7181, -68.3422, -70.1698, -68.2462, -64.0817, -58.8695, -53.1807, -45.0979, -35.7389, -25.618, -17.121, -9.6703, -1.3666, 4.625], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.86, -83.56, -45.25, -70.85, -65.32, -45.85, -42.29, -41.67, -32.02, -26.47, -32.95, -19.69, -24.63, -21.41, -14.65, -7.18, -23.39, 22.07, 6.33, -16.03, -39.8, -39.64, -42.19, -51.07, -53.5, -63.64, -62.35, -62.17, -51.63, -46.58, -47.21, -45.99, -20.98, -30.72, -24.39, -16.68, -1.38, 23.32, 38.05, 44.84, 50.47, 47.45, 57.71, 47.34, 42.08, 43.77, 34.36, 51.48, 40.55, 40.03, 4.5, -14.98, -2.99, -9.66, -8.71, 0.0, -17.39, -20.19, -5.14, -19.81, -18.4, -22.69, -17.53, -15.41, 15.27, 12.97, 10.84, 6.07, 8.92, 1.64, -13.68, 12.22, 1.68, -3.7, -15.15, 0.93, 8.03, 10.85, 9.67, 29.92, 20.78, 53.59, 67.5, 52.87, 53.66, 43.67, 50.73, 60.08, 42.43, 45.14, 59.03, 58.97, 46.64, 45.79, 34.72, 20.79, -2.76, 7.5, 5.13, 4.83, -3.61, -4.35, 6.33, 6.16, -35.05, -23.68, -25.6, -31.81, -22.08, -4.19, 8.81, -0.15, -19.75, -4.66, -13.88, -8.16, 1.37, -13.0, -28.25, -40.88, -37.11, -32.02, -40.39, -56.14, -59.06, -61.27, -57.32, -67.99, -66.92, -78.92, -82.41, -62.67, -48.25, -52.73, -48.81, -37.02, -21.75, -14.08, -4.79, 0.06, 29.11, 26.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7715, -1.4991, -1.5535, -1.4824, -0.5315, -0.1386, -1.7202, -1.0454, -0.4227, -0.5368, -0.1279, 0.3278, -0.0595, -0.2088, -0.3479, -0.3951, 0.0932, -0.0737, -0.1185, -0.0254, 0.2411, -0.2473, -0.1774, -0.7652, -0.5548, -0.5794, -0.5796, -1.2498, -1.147, -0.9042, -0.4947, -0.3549, 0.3258, -0.0421, 1.7395, 0.4369, -0.168, 0.0546, 0.7444, 1.3737, 2.3077, 2.188, 1.3272, 1.1066, 3.013, 2.1303, 1.6498, 1.4451, 1.412, 1.8543, 0.951, 0.8673, 0.3192, -0.6565, -0.3739, -0.281, -0.2295, 0.2091, 0.8726, 0.6647, 0.9432, 0.6098, 0.2366, 0.2014, -0.0275, -0.0969, 0.01, 0.1241, 0.3108, 0.2945, 0.2229, 0.5645, 0.5839, 0.4568, 0.6706, 0.5875, 0.3358, 0.1584, 0.0372, 0.2276, 0.5351, 2.1986, 0.8817, 2.0586, 6.2688, 3.3447, 2.7097, 2.4441, 2.9006, 3.0748, 3.2527, 1.8937, 4.0746, 5.5597, 4.2569, 2.5402, 2.2244, 0.9052, 0.2873, 0.4306, -0.0995, -0.1496, 0.1175, 0.2736, 0.2288, 0.3918, 0.5987, 1.6789, 1.319, -0.0608, 0.0622, 0.1647, 0.2426, 0.6051, 0.4472, -0.061, 0.342, 0.2546, 0.1511, 0.2752, -0.0555, -1.0733, -0.9328, -0.6581, -0.9998, -2.2655, -2.7545, -2.0365, -2.7288, -2.4103, -2.1779, -1.5996, -1.2768, -0.4487, -0.0675, -0.2278, -0.4981, 0.1016, 0.2799, 0.4057, 0.0463, -0.0403, -0.126, -0.0609], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2657, -1.906, -2.0767, -2.4416, -2.8762, -2.7352, -3.5708, -1.7817, -1.2462, -1.0503, -0.7964, -0.3698, -0.9412, -0.6738, -0.8517, -1.1799, -0.7788, -0.5969, -0.5642, -0.5777, -0.3887, -0.5574, -1.437, -1.3369, -1.0587, -1.3061, -1.752, -1.7827, -1.5219, -1.4764, -1.2148, -0.7495, -0.7692, -0.9595, 0.102, -0.4114, -0.5034, -0.7345, -0.4788, 0.6339, 0.5222, 0.6984, 0.617, 0.5443, 0.2805, 1.2622, 0.8409, 0.2712, 0.6524, 0.5226, -0.0552, -0.2178, -1.1309, -1.1892, -1.2716, -0.7841, -0.486, -0.5702, -0.104, -0.2034, -0.0926, -0.0906, -0.1974, -0.1734, -0.4911, -0.5605, -1.3316, -0.6157, -0.291, -0.1395, -0.1816, 0.0811, 0.0413, -0.0266, 0.2267, -0.034, -0.5816, -0.5961, -0.1228, -0.2024, 0.0951, 0.4486, 0.4817, 0.1386, 2.7888, 2.1047, 1.5497, 1.2741, 1.1506, 1.3448, 0.4927, 0.7237, 1.1746, 2.4497, 1.5369, 1.2002, 0.2344, -0.1748, -0.9027, -0.7794, -0.6695, -0.8096, -0.7925, -0.3564, -0.6012, -0.7382, -0.1013, -0.1711, -0.571, -0.7008, -0.5678, -0.5153, -0.8274, -0.2349, -1.4728, -2.171, -0.928, -0.8654, -0.5789, -0.3248, -1.8055, -1.5133, -1.9828, -1.9981, -2.4298, -2.6277, -3.0971, -2.761, -3.0813, -2.6747, -2.6279, -2.0496, -1.5968, -0.7287, -0.4075, -0.4278, -0.7181, -0.1184, 0.0399, -0.1743, -0.5137, -0.4403, -0.476, -0.4209], "thermo_temp": [null, 3.4589, 3.4686, 1.7827, 2.0928, 0.717, 0.4941, 0.6395, 0.5426, 0.5716, 0.4748, 0.8235, 0.4941, 0.4069, 0.5329, 0.9592, 2.3447, 2.5966, 1.8506, 0.7363, 0.8235, 0.5135, 0.6685, 0.6976, 0.8817, 0.4748, 0.5329, 0.7848, 0.872, 0.5232, 0.4457, 0.5523, 0.6298, 0.31, 1.2595, 0.5716, 0.5038, 0.7848, 1.1723, 0.5329, 0.3749, 0.5722, 0.7201, 0.3946, 1.095, 0.9174, 1.8644, 0.947, 0.3453, 0.7892, 1.2232, 1.0062, 1.7855, 1.4896, 0.7103, 0.5623, 2.7325, 0.8681, 0.8089, 1.1739, 0.7596, 1.3317, 1.0062, 1.0851, 1.46, 0.5327, 0.8977, 0.5031, 0.2565, 0.7793, 0.9766, 0.8681, 1.0851, 0.7004, 0.434, 0.3749, 0.4636, 0.4636, 1.3416, 0.7399, 0.6609, 0.434, 0.4045, 0.5623, 0.5426, 0.4834, 0.4439, 0.6215, 0.9174, 0.7545, 0.16, 0.43, 0.44, 2.0, 0.4, 1.92, 4.86, 1.34, 1.16, 1.17, 1.75, 1.73, 2.76, 1.51, 3.38, 3.11, 2.72, 1.34, 1.99, 1.08, 1.19, 1.26, 0.58, 0.66, 0.91, 0.63, 0.83, 1.13, 0.7, 1.85, 1.89, 0.64, 0.63, 0.75, 1.07, 0.84, 1.92, 2.11, 1.27, 1.12, 0.73, 0.6, 1.95, 0.44, 1.05, 1.34, 1.43, 0.7244, 1.0084, 0.7245, 0.8713, 0.2643, 0.5125, 0.45, 0.49, 1.03, 0.46, 0.2, 0.46, 0.71, 0.24, 0.58, 0.56, 0.4, 0.35, 0.36], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3768, 1.2128, 1.142, 1.0242, 0.912, 0.8431, 0.8642, 1.1334, 1.3994, 1.4814, 1.346, 1.251, 1.1169, 1.0354, 0.9739, 0.9572, 0.8695, 0.8083, 0.804, 0.8164, 0.7631, 0.7054, 0.6775, 0.6689, 0.6036, 0.7229, 0.6954, 0.6605, 0.6831, 0.7721, 0.7286, 0.6643, 0.6475, 0.6607, 0.6123, 0.7001, 0.7396, 0.9441, 0.9446, 0.8357, 0.8272, 0.8992, 0.9187, 1.0763, 1.1514, 1.0712, 0.9787, 1.2976, 1.2195, 1.1448, 1.1501, 1.0791, 1.125, 1.1034, 1.1001, 1.1655, 1.0505, 1.0227, 0.9282, 0.8061, 0.8012, 0.8331, 0.8395, 0.8841, 0.8507, 0.775, 0.7022, 0.6588, 0.6233, 0.7539, 0.7514, 0.7349, 0.6802, 0.6301, 0.6178, 0.6041, 0.5822, 0.557, 0.5687, 0.6321, 0.6544, 0.5645, 0.54, 0.5219, 0.7906, 0.7196, 0.9378, 1.651, 1.5944, 1.5154, 1.4526, 1.5067, 1.5473, 1.7678, 1.7209, 2.0226, 2.2203, 2.3111, 2.1346, 2.1083, 1.9213, 1.7884, 1.6923, 1.4901, 1.3391, 1.2611, 1.1464, 1.0888, 1.0963, 1.0243, 1.1744, 1.3045, 1.1837, 1.083, 1.0225, 1.0311, 0.9964, 1.1643, 1.3362, 1.3242, 1.2871, 1.1858, 1.0793, 1.2376, 1.0926, 1.0848, 1.1312, 1.1856, 1.1017, 1.0847, 1.0192, 0.9923, 0.86, 0.7968, 0.7337, 0.6894, 0.7513, 0.6984, 0.6078, 0.5809, 0.6044, 0.5381, 0.5457, 0.5483, 0.5214, 0.4902, 0.4665], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6935, 0.6464, 0.7103, 0.7714, 0.5915, 0.7424, 0.7753, 0.7973, 0.8462, 0.8803, 0.8458, 0.8967, 0.8991, 0.8681, 0.927, 0.9824, 1.0281, 1.0561, 1.2036, 1.0011, 0.8411, 0.8274, 0.8221, 0.7314, 0.7397, 0.6943, 0.727, 0.7512, 0.7266, 0.7542, 0.7647, 0.7554, 0.8541, 0.8271, 0.893, 0.877, 0.9008, 1.0315, 1.0902, 1.1308, 1.1317, 1.1467, 1.1244, 1.1721, 1.1647, 1.1531, 1.1395, 1.1791, 1.1481, 1.1538, 1.0647, 0.9849, 0.9693, 0.9692, 0.9788, 0.9701, 1.0048, 0.8985, 0.9325, 0.9605, 0.9056, 0.8956, 0.9063, 0.9033, 0.9368, 1.0309, 1.0787, 1.0505, 1.0223, 1.0519, 0.9891, 1.0011, 1.0257, 0.9901, 0.9277, 0.9285, 1.0255, 1.0325, 1.1838, 1.1078, 1.0929, 1.0665, 1.1809, 1.1373, 1.1244, 1.1199, 1.1103, 1.1494, 1.1305, 1.1324, 1.1231, 1.182, 1.1382, 1.1345, 1.096, 1.0853, 0.9909, 1.0054, 1.0133, 1.0032, 0.9884, 0.9792, 0.9967, 0.987, 0.9857, 0.8779, 0.8772, 0.8559, 0.9049, 0.9326, 0.9741, 1.016, 0.9087, 0.8824, 0.9539, 0.9313, 0.9688, 0.987, 0.8388, 0.8227, 0.791, 0.7977, 0.7557, 0.7269, 0.7191, 0.6729, 0.7213, 0.7417, 0.6098, 0.6072, 0.5765, 0.5742, 0.7072, 0.6863, 0.7169, 0.7385, 0.8219, 0.8477, 0.8414, 0.852, 0.8884, 0.8958], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4381, 1.5294, 1.374, 1.1663, 1.4236, 1.2532, 1.198, 1.2091, 1.1426, 1.1093, 1.1244, 1.1261, 1.0933, 1.0989, 1.044, 1.0427, 1.1188, 1.1338, 0.9215, 1.0389, 1.1028, 1.1579, 1.1876, 1.2442, 1.2088, 1.2802, 1.2744, 1.2594, 1.2773, 1.2472, 1.1545, 1.1957, 1.0444, 1.1001, 1.1618, 1.073, 1.0095, 0.9245, 0.8202, 0.7605, 0.8071, 0.817, 0.7164, 0.7675, 0.8211, 0.7998, 0.8845, 0.7696, 0.7923, 0.8104, 0.903, 1.0266, 1.087, 1.0977, 1.0522, 1.0132, 1.1348, 1.0999, 1.0403, 1.0685, 1.1118, 1.1809, 1.1345, 1.148, 1.0642, 0.9381, 0.9294, 0.9341, 0.9402, 0.9398, 1.0174, 1.0, 1.0135, 0.9851, 0.9825, 0.9972, 0.9777, 0.9389, 0.8986, 0.6972, 0.861, 0.7268, 0.5664, 0.7715, 0.7966, 0.8003, 0.7811, 0.7587, 0.7505, 0.7873, 0.6748, 0.6378, 0.7088, 0.8165, 0.7925, 0.8813, 1.0263, 0.9293, 0.9409, 0.9469, 0.9736, 0.9922, 1.0113, 0.963, 1.1291, 1.1897, 1.1671, 1.1819, 1.1838, 1.0777, 1.0155, 1.0, 0.9882, 1.0176, 1.0154, 1.031, 1.0288, 1.0372, 1.072, 1.2343, 1.2315, 1.1264, 1.1661, 1.2585, 1.2827, 1.2917, 1.3302, 1.3374, 1.3839, 1.3738, 1.3535, 1.302, 1.2641, 1.1734, 1.1797, 1.1608, 1.0713, 0.8926, 0.9016, 0.9545, 0.8667, 0.8483], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -69401097.02, -60385107.68, -53423299.83, -48279942.11, -32444749.29, -49669825.97, -41429346.2, -30706543.99, -24395615.9, -22363816.49, -16880483.3, -13769847.7, -14829776.5, -12045502.84, -12521287.43, -10858113.52, -8758771.93, -7908959.38, -6304134.34, -3708940.12, -5357446.99, -5119144.6, -7998703.75, -7570346.17, -5538513.92, -6342811.74, -9819240.37, -8780311.77, -8168361.1, -7001452.37, -4526598.92, -3453805.22, -2225432.16, 396186.34, 21999947.94, 8899546.85, 5855353.81, 5769438.89, 16665616.64, 19848205.01, 13091821.13, 21835024.17, 17810295.54, 13871718.27, 67685445.03, 50738543.08, 40000369.85, 41301536.75, 33075816.8, 30333041.03, 19561715.33, 17805381.37, 6991540.1, 4599796.62, 6898030.57, 5632561.94, 4827910.23, 6358561.21, 12703355.73, 3839577.65, 14099804.52, 8172813.17, 6420603.11, 4459311.18, 2132512.28, 2371539.42, 4735908.42, 2086803.63, 5201174.97, 3232692.06, 3493013.09, 3616551.41, 3043823.12, 4563837.13, 5711942.89, -118184.62, -4894160.89, -1250370.55, -1453603.01, 273218.26, 1944237.73, 17489696.91, 14808034.5, 37523019.08, 188603973.9, 127236678.92, 113030203.47, 81872199.75, 130994796.85, 120485124.05, 11732719.62, 33405520.7, 107823000.66, 120939413.53, 38957310.48, 43724607.17, -43448.56, -10198293.25, -23707420.26, -6101935.69, -7694980.26, -11275124.59, -5085064.73, -3248627.55, -7625919.18, 10086666.65, 5267427.68, 27976127.8, -3463288.35, -6187241.71, -6298188.56, 1275728.3, 10270.06, 646104.26, -21266553.64, -6590771.94, -10525051.92, -4408147.79, -945583.78, -2367639.01, -21350815.88, -17376055.86, -21567083.73, -17176921.61, -23334102.45, -20801566.5, -18876986.11, -18346407.85, -17229608.49, -14488330.7, -12696823.07, -10996449.2, -9158834.69, -6234949.28, -5017499.75, -4356719.43, -4039981.23, -2559231.19, -2168127.88, -2824973.62, -3514145.48, -3527729.29, -2656489.11, -2213183.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5334, -2.0669, -1.7084, -1.0457, -0.8885, -0.9454, -0.5903, -0.8933, -0.6976, -0.5435, -0.5263, -0.3318, 0.1894, -0.1756, -0.2732, -0.9536, -1.1583, -0.8361, -1.1481, -1.8048, -1.7815, -1.9789, -1.874, -1.448, -1.141, -0.9722, -0.554, 0.0923, -0.6335, -0.8596, -0.6746, 0.3167, 1.3306, 1.0088, 1.3435, 1.2474, 1.1085, 2.3479, 1.8485, 1.5323, 2.0176, 1.7024, 1.6467, 0.7638, 0.7719, -0.6824, -1.0326, -0.4572, -0.5603, -0.6018, -0.2765, 0.089, -0.5524, 0.0873, -0.2422, -0.3537, -0.5709, -0.8575, -0.6343, -0.3295, -0.676, -0.1716, -0.1958, -0.0069, 0.1795, 0.1507, 0.5283, 0.7371, 0.1978, -0.4151, 0.0495, -0.0333, 0.2799, 0.5366, 0.6152, 0.5773, 2.2535, 3.3876, 2.5494, 2.3793, 1.8058, 3.1272, 3.1668, 1.2847, 2.1499, 5.1129, 4.6786, 3.3664, 3.4345, 1.9989, 1.061, -0.112, 0.3583, -0.0915, -0.692, -0.4688, -1.1625, -1.6613, -0.7223, -0.9285, 0.0133, -1.3468, -1.6538, -1.8975, -1.2278, -1.2115, -0.849, -1.995, -0.923, -1.1235, -0.54, -0.2012, -0.3705, -2.1505, -1.9242, -2.5112, -2.222, -3.1742, -3.5407, -3.8927, -3.931, -4.2049, -3.8883, -3.8275, -3.7177, -3.3547, -2.2127, -1.8597, -1.787, -1.9722, -1.1855, -1.0407, -0.9412, -0.8072, -0.8202, -0.6127, -0.3297], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -135580055.5669, -120229317.6444, -111506178.785, -92186884.8923, -81476149.1889, -74181391.3724, -68526760.4022, -48731369.8769, -58059934.2345, -41540115.2595, -16033356.5171, 862822.0369, 5999331.4726, 9515812.6164, -5536226.0499, -17834544.2792, -21244312.768, -27031052.2516, -21773248.4341, -22893615.5881, -26863646.8249, -27825770.2642, -14634166.7104, -19463298.9457, -21833046.9958, -24223092.4451, -23332717.6949, -16946095.25, -13118864.6038, -17482952.4412, -13946387.487, -13696375.1025, -12988100.0251, -8603682.5451, -5590598.1221, -13567052.946, -1539180.788, -36695035.097, -64498811.8174, -79427736.7512, -76196029.3936, -47477424.3139, -19097987.0255, -27218141.215, -49940116.6295, -55506717.1909, -62277160.7214, -37049730.5065, -49671781.8941, -71139169.3537, -51119235.1261, -42311430.6591, -59312627.8066, -73701383.191, -82477017.7214, -90830529.0957, -96473937.7401, -82313070.991, -67797278.2204, -56713597.2758, -41217904.6321, -21206654.3742, -27230310.3188, -20628015.7144, -23215642.0491, -20527244.2419, -26584472.0542, -34965908.7352, -32604245.8902, -4261227.9183, 5197293.2919, 14646407.8048, 7639573.7597, 3830085.8918, -15646245.8171, -33931666.3596, -29963275.5324, -17713185.3578, -28383191.7284, -44618900.6946, -40216360.6589, -42201157.6412, -31061932.2596, -23681164.3981, -68855495.3276, -91273562.9508, -61760118.7103, -94738026.9711, -99616527.4126, -50976123.8236, -45715364.2199, 34286951.1484, 95584000.1484, 7388616.463, -23526241.4522, 18148095.8963, -1175617.6914, -70323480.3384, -56548474.2093, -77435672.4259, -97770020.2208, -126278833.8697, -123806364.7099, -103743321.8976, -98200100.6154, -83269088.9999, -78616639.2252, -89181215.4826, -50604180.1715, -43360113.3442, -22197443.961, -43389895.8125, -58977016.2059, -79495969.3683, -60842874.674, -27106098.4631, -16247796.4558, -36766130.0614, -25050908.3464, -41217393.1299, -44417543.9631, -29740887.5253, -28334517.5519, -46242535.9926, -51444912.157, -62546322.6737, -65463638.3829, -73903216.0974, -72327882.4409, -63202535.0911, -65932512.0837, -64727843.6251, -57024085.553, -47103381.4731, -42051921.9935, -38898033.224, -34071621.1616, -32477951.0518, -29621889.3204, -25578578.2606, -19687624.4728, -17617638.8803, -23830047.4027, -26545339.4207, -30984888.3443, -26812305.6273, -20299241.8678], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.89, 21.27, 32.15, 34.29, 10.81, 19.19, 27.84, 28.86, 36.06, 44.48, 44.32, 48.1, 48.15, 46.77, 52.51, 52.82, 43.71, 53.98, 55.49, 48.8, 40.76, 42.55, 39.38, 28.32, 28.66, 24.29, 25.69, 27.63, 22.32, 28.72, 44.97, 35.67, 63.16, 58.12, 57.93, 61.61, 64.5, 68.41, 76.85, 82.98, 76.98, 72.07, 76.79, 78.46, 71.8, 75.02, 72.63, 79.51, 78.18, 73.25, 70.32, 68.37, 65.86, 61.29, 65.91, 71.72, 66.8, 57.03, 68.81, 59.75, 53.68, 39.2, 40.92, 45.84, 43.59, 48.25, 49.53, 45.56, 47.48, 49.08, 40.51, 48.14, 42.74, 44.01, 42.89, 49.24, 53.74, 57.87, 69.09, 76.98, 69.38, 75.26, 85.18, 64.61, 55.84, 48.01, 54.49, 61.78, 54.28, 56.5, 59.03, 67.81, 59.79, 53.72, 51.52, 49.44, 42.73, 48.3, 50.31, 52.54, 49.87, 46.25, 50.79, 50.08, 49.17, 34.12, 40.0, 46.26, 51.62, 57.79, 57.99, 56.25, 56.33, 54.93, 54.06, 53.29, 57.97, 55.77, 47.68, 37.8, 41.74, 42.51, 43.7, 39.2, 43.79, 34.6, 38.69, 47.16, 38.39, 30.92, 21.14, 9.06, 14.65, 16.31, 19.95, 30.46, 44.18, 37.77, 34.49, 37.45, 36.21, 37.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7218, -0.7774, -0.8396, -0.5304, -0.3804, -0.8364, -0.6657, -0.6113, -0.6024, -0.522, -0.484, -0.5659, -0.485, -0.457, -0.4942, -0.3929, -0.2857, -0.3043, -0.2764, 0.0848, -0.0531, -0.2516, -0.3262, -0.3334, -0.4242, -0.4221, -0.5122, -0.4939, -0.4698, -0.478, -0.4452, -0.4167, -0.4628, -0.4105, -0.4411, -0.3175, -0.2414, -0.2017, 0.0084, 0.1606, 0.265, 0.2569, 0.2683, 0.3277, 0.3209, 0.2813, 0.3076, 0.2597, 0.3396, 0.2726, 0.2716, -0.0192, -0.252, -0.2973, -0.283, -0.2339, -0.2024, -0.2412, -0.2692, -0.235, -0.227, -0.2703, -0.2892, -0.2367, -0.2461, -0.0554, 0.0816, 0.1024, 0.0807, 0.0439, 0.0333, -0.0249, -0.0149, -0.0136, -0.0165, -0.0552, -0.0652, -0.0198, 0.0058, 0.0648, 0.0739, 0.026, 0.1306, 0.3661, 0.3106, 0.3044, 0.308, 0.3152, 0.3508, 0.3957, 0.391, 0.6363, 0.6954, 0.6417, 0.5552, 0.5444, 0.3712, 0.0712, 0.1135, 0.1069, 0.0925, 0.0723, 0.0634, 0.0548, 0.0765, -0.1585, -0.1684, -0.1739, -0.2074, -0.1698, -0.0976, -0.0367, -0.01, -0.149, -0.2317, -0.1561, -0.1806, -0.1507, -0.1431, -0.3676, -0.4758, -0.4985, -0.4599, -0.6266, -0.9854, -1.2098, -1.2342, -1.2921, -1.2037, -1.3589, -1.282, -1.2614, -1.1557, -0.8988, -0.875, -0.9058, -0.7863, -0.5876, -0.2435, -0.065, -0.0816, 0.1152, 0.1294], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.1372, -85.7813, -49.693, -21.8645, -66.8485, -39.0573, -8.2375, -21.5658, 31.8218, 86.2117, 26.9923, -32.9598, 10.7429, 109.6584, 68.7697, -10.5433, -44.8672, -62.8357, -36.5724, -48.283, -34.9486, -48.8821, -48.0907, -59.4293, 6.404, 24.2042, -55.6919, -57.1974, -41.2866, 4.2599, 102.6393, 22.6922, 551.0721, 233.0581, 20.553, 84.2854, 246.0766, 51.0899, 305.184, 751.8106, 461.2907, 363.2077, 705.9849, 326.9455, 18.7065, 90.978, -69.2555, 94.1021, 36.1818, 142.0678, -51.9782, -14.8716, -77.3879, -86.0538, -93.5267, -62.7287, -66.2011, -34.4335, 10.9455, -0.2854, -49.7168, -80.848, -47.5071, -77.951, 88.268, 6.207, 44.3355, 5.6309, 439.022, 64.7229, -49.7463, -57.0811, -53.5079, -20.209, 45.4411, 31.4032, -10.8293, 63.6654, -17.8873, 533.0578, 27.056, 218.491, 1273.2217, 506.0891, 534.9256, 639.8755, 447.8867, 350.2243, 556.2593, 273.0851, 513.5522, 1902.4908, 530.6353, 25.5778, 225.2162, 7.9385, -77.3136, -56.8995, -67.4813, -71.4794, -66.6878, -74.2928, -81.5411, -27.3374, -19.8932, -76.4964, -64.7082, -75.4568, -69.6298, -39.5706, -5.0039, -38.1477, 3.2852, 57.9577, -23.6161, -24.4329, -12.2306, -52.1776, -45.2405, -77.0098, -60.3398, -10.5191, -23.8298, -86.2786, -89.4684, -51.7809, -85.5984, -88.6379, -85.6119, -80.6765, -83.1532, -77.8518, -80.1297, -78.1949, -88.6843, -84.5472, -81.4926, 339.773, 194.7316, -40.0756, 50.2684, 19.0301], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.65, 40.96, 31.75, 31.04, 31.63, 31.96, 32.08, 32.08, 32.21, 32.12, 32.19, 31.74, 32.1, 32.0, 33.28, 32.66, 30.76, 22.93, 26.11, 23.6, 23.05, 23.15, 23.78, 23.92, 23.26, 24.08, 26.25, 28.79, 28.9, 29.19, 33.94, 37.11, 36.75, 37.05, 35.16, 34.92, 40.77, 40.47, 37.47, 37.5, 37.06, 36.99, 39.08, 39.1, 45.05, 45.05, 44.81, 42.7, 42.22, 42.55, 40.59, 39.02, 39.95, 39.95, 39.97, 40.06, 32.94, 32.9, 33.12, 32.34, 33.29, 33.38, 32.08, 32.08, 24.45, 24.35, 23.02, 24.31, 26.02, 26.02, 24.32, 23.11, 21.3, 21.84, 21.76, 30.39, 37.87, 39.28, 39.31, 39.03, 40.55, 39.87, 45.05, 45.63, 52.84, 52.86, 54.58, 53.43, 53.98, 54.84, 56.29, 56.39, 56.61, 56.92, 56.86, 52.9, 46.33, 46.67, 46.72, 47.29, 47.08, 47.12, 43.6, 43.05, 29.64, 29.45, 33.0, 34.14, 32.91, 33.15, 31.84, 31.1, 36.73, 36.7, 37.41, 37.48, 39.85, 38.47, 39.13, 36.66, 36.89, 37.51, 37.4, 35.64, 36.27, 40.36, 37.74, 36.25, 36.27, 37.57, 37.16, 37.15, 32.63, 32.33, 31.67, 31.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0665, 0.0349, 0.1528, 0.1986, 0.0727, 0.1652, 0.0761, 0.1054, 0.1607, 0.1545, 0.2008, 0.3218, 0.2112, 0.1865, -0.0057, -0.0443, 0.0842, -0.0223, -0.2266, -0.2071, -0.2529, -0.1935, -0.0084, 0.0662, 0.1344, 0.2995, 0.5359, 0.2765, 0.1897, 0.2655, 0.619, 0.9452, 0.8269, 0.901, 0.8459, 0.7846, 1.2249, 1.0324, 0.9159, 1.0459, 0.935, 0.9106, 0.6382, 0.6479, 0.2208, 0.1534, 0.3608, 0.3497, 0.3588, 0.5195, 0.7225, 0.4964, 0.7072, 0.5849, 0.543, 0.466, 0.3304, 0.4101, 0.5067, 0.3679, 0.5469, 0.4395, 0.5027, 0.5324, 0.526, 0.6865, 0.7673, 0.5326, 0.2847, 0.4914, 0.4502, 0.59, 0.6653, 0.8347, 0.8021, 1.4373, 1.9239, 1.5547, 1.4801, 1.2556, 1.5717, 1.4926, 0.8834, 1.0903, 1.7666, 1.637, 1.2484, 1.2337, 0.8967, 0.7221, 0.4851, 0.6305, 0.5765, 0.4672, 0.544, 0.564, 0.439, 0.674, 0.6175, 0.852, 0.4947, 0.417, 0.3962, 0.5901, 0.5621, 0.5697, 0.1188, 0.3427, 0.2485, 0.4023, 0.4926, 0.4456, -0.0041, 0.0738, -0.1001, -0.002, -0.2606, -0.3687, -0.4797, -0.4957, -0.6395, -0.5292, -0.5082, -0.4597, -0.3352, 0.0103, 0.0935, 0.101, 0.0182, 0.2809, 0.3011, 0.254, 0.1809, 0.1522, 0.2288, 0.2593], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6037, 21.6012, 12.4541, 13.3945, 13.9094, 14.0765, 15.1109, 14.2946, 13.9141, 12.5371, 12.9476, 9.1416, 9.4391, 8.1597, 7.4457, 7.812, 8.0553, 5.7049, 5.1046, 4.8698, 5.2421, 6.4706, 7.7462, 8.6024, 7.5641, 9.6066, 11.0947, 12.9549, 14.5769, 15.7116, 16.6689, 17.5388, 15.4441, 14.6706, 10.0215, 10.4941, 10.8247, 10.2543, 17.6011, 16.8016, 17.0638, 15.7663, 14.3571, 21.7719, 20.3006, 18.797, 17.4344, 16.481, 14.764, 12.6153, 10.2065, 9.845, 10.7521, 10.9175, 11.3774, 11.7801, 11.7801, 11.4828, 11.9365, 12.0305, 11.4834, 11.7721, 7.5565, 7.9665, 7.7758, 7.273, 6.6357, 6.3013, 6.0507, 5.6832, 5.638, 5.7974, 5.6124, 6.0401, 6.0933, 6.5201, 6.4973, 6.2424, 5.972, 5.8042, 6.961, 6.7097, 17.4574, 28.4269, 27.158, 25.8138, 24.6604, 25.0353, 24.1092, 22.1537, 20.1996, 26.6711, 25.1486, 22.5745, 20.0114, 17.253, 15.7126, 15.8743, 15.4301, 15.112, 14.7685, 14.9551, 15.1657, 14.7882, 14.4982, 15.1072, 11.7559, 12.3108, 7.3092, 7.8039, 7.8919, 7.6222, 7.6254, 8.5681, 8.7689, 9.3688, 9.6656, 9.615, 9.9522, 11.3718, 7.8942, 9.5787, 10.8539, 12.9778, 15.2726, 17.9433, 18.1452, 21.0086, 23.4779, 25.8044, 28.0173, 29.2347, 23.3373, 24.2108, 21.6509, 22.5158, 15.6492, 11.519, 8.227, 8.2775, 8.2764, 7.5689, 6.9615], "mkt_dynamics": [0.825168, 0.918571, 0.755096, 0.495948, 0.056196, -0.424376, -0.685523, -0.927399, -1.184555, -1.264655, -1.309265, -1.333109, -1.330871, -1.36556, -1.427301, -1.500626, -1.480786, -1.458862, -1.413285, -1.286991, -1.199328, -1.064362, -0.738191, -0.387687, -0.190812, 0.012826, 0.051552, 0.024829, 0.115217, 0.126017, 0.159637, 0.271493, 0.28239, 0.167629, -0.071964, -0.466645, -0.774287, -0.947756, -0.990097, -1.103065, -1.238156, -1.325089, -1.29552, -1.104124, -0.748098, -0.368939, 0.166882, 0.512162, 0.631223, 0.745222, 0.723177, 0.872569, 1.177849, 1.466873, 1.494608, 1.482071, 1.529313, 1.492437, 1.503286, 1.54732, 1.368981, 1.409756, 1.225185, 1.014727, 0.55225, -0.130175, -0.488987, -0.851984, -0.894186, -0.796779, -0.670597, -0.560578, -0.317553, -0.223355, -0.254177, -0.274161, -0.445549, -0.503607, -0.313239, -0.259803, -0.093539, -0.068952, -0.234647, -0.193974, -0.316476, -0.087568, 0.24796, 0.454004, 0.444232, 0.320166, 0.001142, -0.126843, 0.221592, 0.636116, 1.057169, 1.46284, 1.714911, 1.77774, 1.883946, 1.813357, 1.756463, 1.709138, 1.541922, 1.36096, 1.254317, 1.258384, 1.316676, 1.411821, 1.228365, 0.738424, 0.174291, -0.295969, -0.654677, -0.846276, -0.864869, -0.917488, -0.912068, -0.828332, -0.814005, -0.704675, -0.682157, -0.82079, -0.903478, -0.903294, -0.78504, -0.597164, -0.62454, -0.700343, -0.969674, -1.138849, -1.040202, -1.117515, -1.198317, -1.38545, -1.602008, -1.730803, -1.790231, -1.805086, -1.849039, -1.886806, -1.946478, -1.945838, -1.94278, -1.964663, -1.958512, -1.823947, -1.466267, -1.077347, -0.644922, -0.201206, 0.073971, 0.41611, 0.668626, 0.771437, 0.812648, 0.737368], "market_activity_top_line": [17.506339, 17.557367, 16.637931, 16.35449, 16.025071, 15.787604, 15.663259, 15.508036, 15.377038, 15.236076, 15.107542, 14.939021, 14.776391, 14.599932, 14.404283, 14.177652, 14.012378, 13.749606, 13.504926, 13.309783, 13.137531, 12.955424, 12.801195, 12.661468, 12.492321, 12.349323, 12.188031, 12.038719, 11.905785, 11.777435, 11.667274, 11.595765, 11.5109, 11.424826, 11.300767, 11.170813, 11.067695, 10.945408, 10.780449, 10.619052, 10.449833, 10.291123, 10.16423, 10.052458, 9.951767, 9.880904, 9.854361, 9.782793, 9.695008, 9.619937, 9.612119, 9.973255, 10.374421, 10.788083, 11.025494, 11.087313, 11.637108, 11.93042, 12.050112, 12.309226, 12.398009, 12.422342, 12.198741, 12.115877, 11.81276, 11.470364, 11.391335, 11.343702, 11.289587, 11.271737, 11.305512, 11.270327, 11.366157, 11.422057, 11.388517, 11.267509, 11.239442, 11.223934, 11.220837, 11.187615, 11.181421, 11.154308, 11.137698, 11.125775, 11.113428, 11.233311, 11.441787, 11.417454, 11.176215, 11.171766, 11.141922, 11.173472, 11.244279, 11.543333, 11.744, 12.492, 13.882666, 14.701333, 15.285333, 15.480667, 15.944666, 16.278, 15.977333, 16.036667, 17.194, 18.168667, 18.558, 18.917333, 18.604, 17.958, 17.638909, 17.466364, 17.261091, 16.982524, 16.960238, 16.927143, 16.833333, 16.834048, 16.811714, 16.902, 16.815952, 16.717524, 16.667656, 16.687441, 16.692129, 16.690236, 16.566215, 16.493161, 16.390516, 16.324667, 16.279957, 16.224602, 16.050387, 15.89043, 15.680667, 15.494043, 15.240559, 14.95878, 14.645619, 14.32458, 13.962092, 13.623439, 13.287892, 12.962645, 12.663614, 12.43626, 12.231788, 12.035209, 11.830005, 11.681684, 11.549126, 11.416439, 11.278139, 11.14229, 11.028872, 10.930314], "market_activity_min_gap": [0.786319, 0.523919, 0.123176, -0.243631, -4.137442, -7.911012, -9.007641, -9.380547, -9.926827, -10.474897, -10.886373, -12.741199, -14.05332, -15.297748, -16.762458, -18.734013, -18.413418, -21.066528, -22.591828, -22.02415, -20.597629, -19.902643, -18.151443, -17.005995, -16.376913, -15.490525, -15.06589, -15.012322, -14.384209, -13.465494, -11.731761, -9.327145, -8.794338, -8.451314, -9.908146, -11.647674, -12.01095, -12.901859, -15.298575, -16.98168, -18.678817, -19.777202, -18.873316, -17.184896, -15.446794, -13.914245, -11.664013, -10.960086, -10.570579, -9.792572, -8.047354, -6.541382, -5.023447, -3.23969, -1.774969, -1.015236, 0.133075, 1.09352, 1.972833, 2.96173, 3.867493, 4.870271, 5.479779, 6.046449, 5.94387, 4.609437, 2.428101, 1.088615, 0.210374, 1.378384, 2.533151, 1.640162, 2.014784, 1.975503, 1.87453, 1.446153, -0.31129, -1.894033, -2.374252, -3.692899, -3.128085, -3.109097, -3.009867, -2.800863, -2.583354, -1.970056, -1.200575, -0.924128, -0.867356, -0.479205, -0.676791, 0.185176, 0.632539, 1.111486, 1.147564, 1.561313, 2.735647, 3.561388, 4.300353, 4.95587, 6.062036, 6.90798, 7.406451, 7.96912, 9.154591, 10.158289, 10.634781, 11.0699, 11.180786, 10.949756, 10.550013, 10.148478, 9.672608, 9.060294, 8.452246, 7.722853, 5.7506, 5.903011, 4.79127, 4.846293, 3.540588, 1.984588, -0.208291, -0.886066, -1.695799, -1.592678, -4.356517, -5.452582, -7.226942, -7.463644, -6.443082, -5.475794, -8.663791, -10.696528, -13.302489, -14.647252, -17.552312, -20.228665, -23.62363, -26.486226, -30.116188, -31.669527, -32.569779, -32.802203, -31.946797, -28.683631, -26.559927, -24.805982, -23.315618, -20.702167, -18.344001, -16.518368, -15.758485, -14.749873, -13.503854, -12.078863], "market_activity": [null, null, null, null, -30.61485, -32.107575, -31.204887, -29.332544, -25.577422, -22.017311, -20.392105, -20.402878, -21.657164, -23.543982, -26.320991, -29.432595, -31.972723, -35.804961, -39.728756, -42.222453, -44.426651, -45.235251, -44.464125, -43.410213, -43.094606, -42.387078, -42.296664, -42.441582, -41.708766, -40.630733, -37.914392, -34.032046, -30.982223, -28.252036, -27.038793, -27.586122, -27.995361, -28.867705, -30.371778, -32.067039, -34.579794, -37.065247, -37.768424, -37.274087, -35.774468, -33.281409, -29.344705, -26.847977, -25.726239, -25.348844, -24.242147, -8.922149, 15.743001, 41.640075, 57.400363, 66.166981, 76.277791, 84.18162, 86.015335, 92.228993, 86.153596, 77.163623, 62.921887, 47.789993, 29.188797, 11.429623, 1.415987, -3.977182, -3.402791, 2.12748, 6.308765, 7.261632, 10.818391, 13.827321, 12.701685, 8.421843, 3.163921, -1.680164, -4.288182, -4.716416, -4.938358, -5.529004, -6.348452, -6.405201, -6.680451, -2.6176, 6.7128, 11.23405, 6.58595, 2.127725, -4.811388, -6.380319, 0.147541, 12.952745, 25.799073, 50.974486, 75.487243, 87.743622, 93.871811, 96.935905, 98.467953, 99.233976, 85.305588, 76.132394, 81.565397, 90.782699, 95.391349, 97.695675, 93.209037, 68.866969, 47.740709, 33.286105, 22.631102, 16.297901, 15.126276, 14.636863, 13.908256, 15.753903, 14.840652, 15.004701, 13.151075, 8.909413, 4.939906, 0.989153, -0.794873, -1.011062, -2.699281, -5.36684, -8.80737, -11.989385, -12.633293, -12.852446, -14.980298, -18.103149, -22.139, -25.955125, -29.474137, -33.494844, -37.961422, -41.076061, -43.917355, -46.333703, -48.545426, -49.651288, -50.204219, -50.480685, -50.618917, -50.688034, -50.679917, -49.459558, -47.700779, -45.78324, -43.699795, -42.545847, -41.702724, -40.563487], "market_activity_raw": [null, null, null, null, -30.61485, -33.6003, -30.3022, -27.4602, -21.8223, -18.4572, -18.7669, -20.41365, -22.91145, -25.4308, -29.098, -32.5442, -34.51285, -39.6372, -43.65255, -44.71615, -46.63085, -46.04385, -43.693, -42.3563, -42.779, -41.67955, -42.20625, -42.5865, -40.97595, -39.5527, -35.19805, -30.1497, -27.9324, -25.52185, -25.82555, -28.13345, -28.4046, -29.74005, -31.87585, -33.7623, -37.09255, -39.5507, -38.4716, -36.77975, -34.27485, -30.78835, -25.408, -24.35125, -24.6045, -24.97145, -23.13545, 6.39785, 40.40815, 67.53715, 73.16065, 74.9336, 86.3886, 92.08545, 87.84905, 98.44265, 80.0782, 68.17365, 48.68015, 32.6581, 10.5876, -6.32955, -8.59765, -9.37035, -2.8284, 7.65775, 10.49005, 8.2145, 14.37515, 16.83625, 11.57605, 4.142, -2.094, -6.52425, -6.8962, -5.14465, -5.1603, -6.11965, -7.1679, -6.46195, -6.9557, 1.44525, 16.0432, 15.7553, 1.93785, -2.3305, -11.7505, -7.94925, 6.6754, 25.75795, 38.6454, 76.1499, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 71.3772, 66.9592, 86.9984, 100.0, 100.0, 100.0, 88.7224, 44.5249, 26.61445, 18.8315, 11.9761, 9.9647, 13.95465, 14.14745, 13.17965, 17.59955, 13.9274, 15.16875, 11.29745, 4.66775, 0.9704, -2.9616, -2.5789, -1.22725, -4.3875, -8.0344, -12.2479, -15.1714, -13.2772, -13.0716, -17.10815, -21.226, -26.17485, -29.77125, -32.99315, -37.51555, -42.428, -44.1907, -46.75865, -48.75005, -50.75715, -50.75715, -50.75715, -50.75715, -50.75715, -50.75715, -50.6718, -48.2392, -45.942, -43.8657, -41.61635, -41.3919, -40.8596, -39.42425], "market_activity_distance": [10.154506, 9.547983, 4.056214, 2.341564, 0.232802, -1.022519, -1.110289, -1.270305, -1.146834, -0.824785, -0.846838, -1.298486, -1.878281, -2.403284, -2.992695, -3.56519, -4.246065, -5.102885, -5.958366, -6.648391, -7.211272, -7.89238, -8.025895, -8.13882, -8.280713, -8.4361, -8.236685, -8.141309, -7.907455, -7.43654, -6.316769, -5.371979, -5.159692, -4.787047, -4.622104, -4.55337, -4.298887, -4.173469, -4.261475, -4.389499, -4.512623, -4.761683, -4.827409, -4.871373, -4.948614, -5.031505, -4.630598, -4.913037, -5.223135, -5.256133, -4.847274, -1.175381, 3.076859, 7.374067, 9.738653, 10.484148, 15.300777, 17.696199, 18.487484, 20.369278, 20.689186, 20.479145, 18.020197, 16.850898, 13.824433, 10.444354, 9.49065, 8.713953, 7.604217, 6.658132, 5.906763, 4.738329, 4.697872, 4.431486, 3.409771, 1.791281, 1.333028, 0.70062, 0.02364, -0.755404, -1.14485, -1.341538, -1.542852, -1.619657, -1.717407, -0.798561, 1.324953, 1.419569, -0.306914, 0.107879, 0.262672, 0.900316, 1.597703, 4.227141, 5.520689, 10.995572, 21.323289, 26.635085, 29.763465, 29.873939, 31.911025, 32.526537, 28.882293, 27.734258, 34.025897, 38.478044, 38.62918, 38.530155, 34.087812, 27.511985, 23.855783, 21.024126, 18.141548, 14.975157, 13.507018, 12.078352, 10.462189, 9.136206, 7.59497, 6.673116, 4.955386, 3.337051, 2.109392, 1.275134, 0.377622, -0.191941, -0.636492, -1.066757, -1.562406, -2.030445, -2.151959, -2.263394, -3.073469, -3.64375, -3.697183, -3.578051, -3.855166, -4.133755, -4.734418, -5.475613, -6.555383, -7.392741, -8.241136, -9.129621, -9.828906, -10.203081, -10.566628, -10.656063, -10.77744, -10.379765, -10.170021, -9.990902, -9.815651, -9.397426, -8.834592, -8.122757], "market_activity_roc": [null, null, null, null, -8.461324, -10.079888, -5.858132, -5.175667, -4.04387, -3.493424, -3.547901, -3.669162, -3.906129, -4.175248, -4.655019, -5.096512, -5.170498, -5.824178, -6.243678, -6.121387, -6.243387, -5.776035, -5.210921, -4.870966, -4.911197, -4.678357, -4.789897, -4.918458, -4.695172, -4.630926, -4.272692, -3.679411, -3.316749, -2.993937, -3.141325, -3.664717, -3.850307, -4.196283, -4.604272, -4.939309, -5.582572, -5.977712, -5.716079, -5.335636, -4.766258, -3.986144, -3.048622, -2.682578, -2.580034, -2.641125, -2.458221, 1.946908, 7.007864, 12.142969, 14.704094, 11.170455, 12.171156, 10.588878, 9.293171, 11.020822, 6.538575, 4.123258, 1.233424, -1.570765, -4.720508, -7.663434, -6.618765, -6.373249, -4.42888, -1.731654, -0.753406, -0.646835, 0.678236, 1.333601, 0.734199, -0.025004, -1.114845, -1.734565, -1.47236, -0.709065, -0.516227, -0.620335, -0.740934, -0.552754, -0.608089, 0.708273, 2.730268, 2.621651, 0.564965, -0.547879, -2.620788, -2.136921, 0.609008, 3.325947, 5.403718, 11.800522, 23.464261, 27.357783, 30.154402, 23.924648, 14.853055, 10.724653, 4.527216, 3.591577, 7.835435, 11.614861, 16.152051, 17.962997, 8.200535, -1.159507, -4.952533, -7.670051, -7.218389, -5.431986, -3.847579, -3.087197, -2.478163, -0.874287, -0.875719, -0.148537, -0.103253, -0.692192, -0.856891, -1.26943, -0.736342, -0.16323, -0.60861, -1.164229, -1.806917, -2.190317, -1.727963, -1.628305, -2.075157, -2.660005, -3.681152, -4.502785, -5.045536, -5.862963, -6.600791, -7.547823, -8.388583, -8.926804, -9.270533, -9.507678, -9.300025, -8.714239, -7.947867, -7.154682, -6.58271, -6.067548, -5.581048, -5.141332, -4.664968, -4.617434, -4.504705, -4.258114], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.4333, 7.2251, 4.0604, 4.663, 9.3366, 10.1197, 8.1724, 9.9601, 9.2994, 6.3002, 7.6615, 5.3053, 4.5286, 4.7308, 3.7013, 4.1092, 7.3746, 4.424, 3.2015, -0.3454, -1.2267, 2.3255, 0.1261, -2.872, -2.8531, -3.4, -2.9467, 2.3862, 3.5414, 3.9012, 8.4077, 14.6707, 7.2893, 4.5147, 5.5074, 14.4364, 19.9909, 15.8608, 16.2333, 13.4449, 10.6382, 19.1865, 12.7543, 9.0084, 10.9879, 7.5729, 7.0225, -0.7692, -0.1293, -9.9661, -10.3099, -4.4546, -4.3026, -3.729, 0.4516, 4.9154, -0.5934, 3.8884, 0.952, 0.019, -1.6302, -4.2988, -2.157, 0.1933, -2.9785, 1.3967, -1.1209, 0.3892, 1.0393, 0.8054, 4.52, 5.9454, -0.316, -5.6559, -0.5598, -1.3691, 1.7514, 3.1992, 6.872, 5.7304, 15.8257, 21.4289, 12.4964, 11.1682, 6.0825, 9.8301, 9.0394, -4.6025, -0.4962, 7.9333, 7.4389, 0.2937, 0.8872, -5.5404, -7.939, -11.2832, -7.3781, -7.3043, -8.3758, -5.9417, -4.7334, -6.607, -1.5574, -2.2857, 2.2397, -4.8969, -5.7347, -5.4814, -1.2839, -1.5287, -1.0822, -9.7259, -4.6158, -6.0457, -2.4056, -0.3775, -1.3152, -9.4251, -7.1458, -9.3737, -7.2052, -10.6385, -11.222, -11.7971, -11.1775, -11.8798, -9.1432, -8.4181, -7.495, -4.8663, 2.8892, 3.6999, 2.9726, 0.9903, 6.2489, 5.5717, 3.7975, 1.8005, 0.7544, 2.0318, 2.0729], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.743433, -0.73228, -0.740548, -0.70571, -0.665979, -0.694905, -0.666625, -0.692452, -0.704266, -0.690222, -0.661436, -0.623892, -0.527259, -0.521352, -0.439557, -0.456365, -0.472464, -0.45499, -0.482267, -0.520055, -0.551435, -0.584548, -0.598326, -0.571634, -0.529111, -0.470636, -0.372949, -0.183226, -0.110116, -0.086583, -0.049324, 0.103096, 0.31682, 0.460367, 0.585932, 0.655819, 0.674535, 0.717797, 0.741529, 0.734969, 0.750403, 0.726868, 0.711131, 0.600091, 0.495593, 0.289078, 0.106181, 0.000167, -0.091027, -0.167703, -0.18199, -0.123262, -0.164152, -0.114641, -0.117065, -0.129112, -0.16067, -0.215379, -0.226227, -0.19121, -0.211149, -0.161649, -0.169468, -0.154661, -0.125387, -0.108598, -0.020028, 0.084016, 0.05653, -0.088174, -0.083765, -0.100195, -0.033655, 0.061336, 0.201659, 0.293924, 0.402222, 0.553049, 0.659615, 0.731218, 0.762969, 0.793231, 0.809979, 0.761018, 0.737582, 0.777998, 0.802248, 0.795785, 0.788824, 0.722454, 0.599013, 0.42007, 0.296132, 0.170235, 0.042932, -0.038339, -0.128844, -0.233867, -0.250217, -0.271173, -0.204876, -0.252512, -0.311516, -0.362926, -0.338834, -0.318962, -0.290992, -0.423643, -0.445071, -0.499315, -0.469989, -0.409017, -0.377912, -0.486579, -0.553568, -0.623361, -0.642156, -0.677947, -0.714298, -0.74907, -0.774809, -0.804869, -0.805913, -0.806573, -0.800988, -0.780538, -0.688373, -0.590353, -0.506956, -0.454802, -0.360105, -0.282554, -0.233313, -0.214276, -0.209147, -0.18732, -0.156151], "smi": [null, null, null, 0.265, 0.2212, 0.1823, 0.1549, 0.1316, 0.1145, 0.1014, 0.0803, 0.0525, 0.034, 0.0155, 0.006, 0.002, 0.002, 0.0035, 0.0045, 0.015, 0.0325, 0.055, 0.082, 0.1105, 0.128, 0.147, 0.1555, 0.167, 0.1745, 0.168, 0.1545, 0.1375, 0.1145, 0.0885, 0.072, 0.053, 0.0425, 0.0295, 0.021, 0.017, 0.013, 0.0075, 0.0055, 0.0065, 0.01, 0.025, 0.0415, 0.0545, 0.062, 0.0665, 0.0745, 0.098, 0.121, 0.152, 0.1875, 0.213, 0.248, 0.293, 0.348, 0.4145, 0.48, 0.5335, 0.5735, 0.594, 0.5925, 0.5795, 0.5525, 0.518, 0.482, 0.4395, 0.4095, 0.375, 0.3525, 0.337, 0.3325, 0.333, 0.332, 0.3295, 0.333, 0.332, 0.3115, 0.29, 0.2645, 0.241, 0.2305, 0.2335, 0.2645, 0.2925, 0.3005, 0.3015, 0.3055, 0.317, 0.337, 0.3765, 0.421, 0.466, 0.4915, 0.5225, 0.5645, 0.614, 0.6735, 0.734, 0.7845, 0.8135, 0.8345, 0.844, 0.848, 0.858, 0.862, 0.8625, 0.84, 0.804, 0.761, 0.711, 0.653, 0.5965, 0.54, 0.4905, 0.4465, 0.419, 0.3975, 0.3725, 0.3535, 0.3455, 0.343, 0.344, 0.343, 0.3255, 0.3065, 0.2775, 0.2605, 0.2545, 0.245, 0.2265, 0.2005, 0.1705, 0.144, 0.121, 0.1, 0.078, 0.0525, 0.0265, 0.0105, 0.0025, 0.002, 0.0075, 0.0155, 0.025, 0.033, 0.0415, 0.0505, 0.06, 0.068, 0.0725, 0.0725, 0.0695], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [45.124948, 31.201098, 14.247934, 14.946048, 10.734628, 5.632098, 5.804484, 4.470047, 3.54887, 2.356514, 3.820284, -0.56665, -4.080342, -2.43573, -4.653265, -7.537632, -1.179239, -6.826755, -13.972721, -11.539469, -13.235791, -14.62275, -14.343339, -13.426534, -16.119141, -15.461516, -15.715785, -16.219894, -16.90288, -18.290032, -18.389751, -15.120029, -15.219396, -15.426127, -19.875081, -21.405182, -17.216404, -18.504672, -23.678586, -25.557793, -27.893126, -24.982397, -21.081574, -18.343539, -16.939501, -11.383872, -6.924289, -11.279517, -11.85358, -10.885807, -15.583729, -15.249036, -11.611291, -10.358586, -12.470504, -11.287961, -3.829881, -3.108854, -1.709724, 1.740003, -1.248568, 0.49337, -4.755036, -3.809284, -8.464249, -9.667797, -7.358922, -8.728645, -6.955378, -6.307712, -2.258791, -9.269569, -0.181168, -4.771642, -6.529854, -5.514378, -7.902491, -3.848892, 3.762698, 0.769736, 3.864647, 1.455906, 0.692284, 1.021004, 1.515933, 6.271312, 6.802188, 2.590647, -1.763068, -1.10954, -3.261562, -2.310979, -2.828515, -1.071337, 0.250754, 13.691439, 27.629583, 16.387879, 12.239706, 9.930133, 16.980944, 16.635237, 3.103741, 7.005968, 30.245116, 38.066427, 23.49711, 23.636916, 14.836401, 11.654813, 10.196638, 10.858048, 7.919325, 3.889853, 6.749349, 3.577181, 0.724375, 2.106628, -0.316136, 4.472072, -2.203684, -2.288105, -4.352296, -2.789385, -1.159375, -1.79153, -9.881718, -4.794344, -4.984326, -8.169758, -9.72142, -11.06846, -22.270358, -23.328494, -27.607998, -26.674995, -33.076173, -35.18883, -37.453974, -43.091713, -46.572039, -44.62935, -43.279689, -37.797029, -36.465067, -29.220745, -31.404758, -31.324404, -31.474074, -25.609323, -22.471134, -22.902726, -24.971372, -23.434205, -19.320081, -16.957292], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7134, -1.6071, -1.6627, -1.9339, -2.1968, -2.4143]}}, "links": {"chart": "https://sharemaestro.com/terminal/10b487ef-9d3c-4a14-953b-aeb970767cf9/", "share_image": "https://sharemaestro.com/terminal/10b487ef-9d3c-4a14-953b-aeb970767cf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}