{"ticker": {"uuid": "10b51636-309a-4194-bc26-2ee1724c25a7", "symbol": "7724", "name": "U ARK", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7724 fell 36.03%, moving from 23.45 to 15.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.47 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is negative at 28.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "15.00"}, {"label": "12-Week Change", "value": "-36.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 28.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.47"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.0, "high": 19.6, "low": 14.35, "close": 15.0, "volume": 443763}, "trend_line": 22.711667, "activity_lines": {"activity_5": 16.19, "activity_10": 16.744546, "activity_20": 18.834524, "activity_30": 20.46}, "trend_signal": 0, "fair_value": 28.798058, "relative_strength": -58.471657, "rate_of_change": -2.01337171227974, "market_dynamics": -0.794761, "expectation": {"probability": 28.295, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 41.349998, "high": 42.0, "low": 36.75, "close": 37.25, "volume": 207144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.0, "high": 65.199997, "low": 37.099998, "close": 57.200001, "volume": 754241}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.225001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.400002, "high": 61.5, "low": 57.099998, "close": 60.0, "volume": 462443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.483334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.200001, "high": 60.400002, "low": 52.200001, "close": 55.5, "volume": 140659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.4875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.799999, "high": 56.700001, "low": 47.200001, "close": 48.0, "volume": 150348}, "trend_line": null, "activity_lines": {"activity_5": 52.91, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.5, "high": 48.5, "low": 47.849998, "close": 48.299999, "volume": 37706}, "trend_line": null, "activity_lines": {"activity_5": 51.813333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.041667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.5, "high": 49.0, "low": 48.099998, "close": 48.25, "volume": 16001}, "trend_line": null, "activity_lines": {"activity_5": 49.963333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.349998, "close": 48.599998, "volume": 8010}, "trend_line": null, "activity_lines": {"activity_5": 48.826666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.3875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.5, "high": 49.5, "low": 48.400002, "close": 48.400002, "volume": 21119}, "trend_line": null, "activity_lines": {"activity_5": 48.383333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.400002, "high": 49.400002, "low": 48.25, "close": 48.5, "volume": 12109}, "trend_line": null, "activity_lines": {"activity_5": 48.446667, "activity_10": 49.647273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.5, "high": 48.5, "low": 47.650002, "close": 48.5, "volume": 13195}, "trend_line": null, "activity_lines": {"activity_5": 48.476667, "activity_10": 49.374545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.863636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.5, "high": 48.5, "low": 48.0, "close": 48.099998, "volume": 8060}, "trend_line": null, "activity_lines": {"activity_5": 48.359999, "activity_10": 48.824545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.716667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.150002, "high": 48.150002, "low": 47.75, "close": 47.799999, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 48.153333, "activity_10": 48.385454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.569231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.700001, "high": 47.950001, "low": 47.0, "close": 47.5, "volume": 17053}, "trend_line": null, "activity_lines": {"activity_5": 47.899999, "activity_10": 48.113636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.421428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.299999, "high": 47.299999, "low": 46.5, "close": 47.0, "volume": 12400}, "trend_line": null, "activity_lines": {"activity_5": 47.54, "activity_10": 47.896363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.150002, "high": 47.150002, "low": 44.049999, "close": 45.0, "volume": 27101}, "trend_line": null, "activity_lines": {"activity_5": 46.613333, "activity_10": 47.333636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.99375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.049999, "high": 45.099998, "low": 44.049999, "close": 44.299999, "volume": 16001}, "trend_line": null, "activity_lines": {"activity_5": 45.686666, "activity_10": 46.703636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.717647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0918, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.299999, "high": 44.299999, "low": 42.950001, "close": 44.0, "volume": 18631}, "trend_line": null, "activity_lines": {"activity_5": 44.913333, "activity_10": 46.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.455555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7865, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.0, "high": 44.0, "low": 39.400002, "close": 39.400002, "volume": 22012}, "trend_line": null, "activity_lines": {"activity_5": 42.86, "activity_10": 44.725455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.978947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7815, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.0, "high": 39.599998, "low": 37.0, "close": 37.799999, "volume": 30010}, "trend_line": null, "activity_lines": {"activity_5": 40.813333, "activity_10": 43.232727, "activity_20": 45.725714, "activity_30": null}, "trend_signal": 0, "fair_value": 47.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0217, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.049999, "high": 37.200001, "low": 36.849998, "close": 37.049999, "volume": 17063}, "trend_line": null, "activity_lines": {"activity_5": 39.13, "activity_10": 41.798182, "activity_20": 44.733333, "activity_30": null}, "trend_signal": 0, "fair_value": 46.973809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4647, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.049999, "high": 37.049999, "low": 35.299999, "close": 36.799999, "volume": 9532}, "trend_line": null, "activity_lines": {"activity_5": 37.893333, "activity_10": 40.526363, "activity_20": 43.718095, "activity_30": null}, "trend_signal": 0, "fair_value": 46.511363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0773, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.200001, "high": 35.900002, "low": 32.099998, "close": 33.0, "volume": 17684}, "trend_line": null, "activity_lines": {"activity_5": 35.89, "activity_10": 38.769091, "activity_20": 42.438095, "activity_30": null}, "trend_signal": 0, "fair_value": 45.923913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 30.75, "close": 31.1, "volume": 35135}, "trend_line": null, "activity_lines": {"activity_5": 33.986666, "activity_10": 36.935454, "activity_20": 41.105714, "activity_30": null}, "trend_signal": 0, "fair_value": 45.30625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7116, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.049999, "high": 31.1, "low": 29.799999, "close": 29.950001, "volume": 58693}, "trend_line": null, "activity_lines": {"activity_5": 32.253333, "activity_10": 35.190909, "activity_20": 39.78, "activity_30": null}, "trend_signal": 0, "fair_value": 44.692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6949, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 24.65, "close": 25.0, "volume": 184989}, "trend_line": null, "activity_lines": {"activity_5": 29.393334, "activity_10": 32.856364, "activity_20": 38.068809, "activity_30": null}, "trend_signal": 0, "fair_value": 43.934615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7691, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.0, "high": 25.25, "low": 21.9, "close": 23.4, "volume": 267249}, "trend_line": null, "activity_lines": {"activity_5": 26.803334, "activity_10": 30.594545, "activity_20": 36.31619, "activity_30": null}, "trend_signal": 0, "fair_value": 43.174074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9227, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.450001, "high": 24.5, "low": 23.450001, "close": 24.25, "volume": 601687}, "trend_line": null, "activity_lines": {"activity_5": 25.39, "activity_10": 28.867273, "activity_20": 34.762857, "activity_30": null}, "trend_signal": 0, "fair_value": 42.498214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5401, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.25, "high": 24.25, "low": 21.950001, "close": 22.200001, "volume": 420391}, "trend_line": null, "activity_lines": {"activity_5": 23.876667, "activity_10": 27.126364, "activity_20": 33.130238, "activity_30": null}, "trend_signal": 0, "fair_value": 41.798276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.997972, "expectation": {"probability": 21.1982, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.4, "high": 24.1, "low": 21.1, "close": 22.5, "volume": 1217342}, "trend_line": 41.155, "activity_lines": {"activity_5": 23.056667, "activity_10": 25.752727, "activity_20": 31.650952, "activity_30": 35.965161}, "trend_signal": 0, "fair_value": 41.155, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.286207, "expectation": {"probability": 18.4466, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.5, "high": 23.200001, "low": 21.049999, "close": 21.200001, "volume": 597301}, "trend_line": 40.62, "activity_lines": {"activity_5": 22.300001, "activity_10": 24.420909, "activity_20": 30.171667, "activity_30": 34.677742}, "trend_signal": 0, "fair_value": 40.51129, "relative_strength": null, "rate_of_change": -1.2999635524237727, "market_dynamics": -1.289558, "expectation": {"probability": 21.1694, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.15, "high": 21.549999, "low": 19.9, "close": 20.5, "volume": 261229}, "trend_line": 39.396667, "activity_lines": {"activity_5": 21.563334, "activity_10": 23.25, "activity_20": 28.755714, "activity_30": 33.379677}, "trend_signal": 0, "fair_value": 39.885937, "relative_strength": null, "rate_of_change": -3.011651895617914, "market_dynamics": -1.392972, "expectation": {"probability": 20.1149, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.9, "high": 20.15, "low": 19.0, "close": 19.9, "volume": 126928}, "trend_line": 38.06, "activity_lines": {"activity_5": 20.82, "activity_10": 22.266364, "activity_20": 27.414048, "activity_30": 32.121828}, "trend_signal": 0, "fair_value": 39.280303, "relative_strength": null, "rate_of_change": -3.392842851401613, "market_dynamics": -1.503956, "expectation": {"probability": 18.9873, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 11.7, "close": 14.8, "volume": 501644}, "trend_line": 36.703333, "activity_lines": {"activity_5": 18.666667, "activity_10": 20.593637, "activity_20": 25.719524, "activity_30": 30.621183}, "trend_signal": 0, "fair_value": 38.560294, "relative_strength": null, "rate_of_change": -3.5645480819758317, "market_dynamics": -1.599882, "expectation": {"probability": 17.9795, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.8, "high": 21.5, "low": 14.8, "close": 20.0, "volume": 264729}, "trend_line": 35.77, "activity_lines": {"activity_5": 18.74, "activity_10": 20.162727, "activity_20": 24.675953, "activity_30": 29.543548}, "trend_signal": 0, "fair_value": 38.03, "relative_strength": null, "rate_of_change": -2.5429107487322677, "market_dynamics": -1.49455, "expectation": {"probability": 17.7449, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.450001, "high": 19.5, "low": 18.1, "close": 19.0, "volume": 78021}, "trend_line": 34.793333, "activity_lines": {"activity_5": 18.646667, "activity_10": 19.730909, "activity_20": 23.665714, "activity_30": 28.461613}, "trend_signal": 0, "fair_value": 37.501389, "relative_strength": null, "rate_of_change": -2.730408163265323, "market_dynamics": -1.266364, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.200001, "high": 19.25, "low": 18.1, "close": 18.549999, "volume": 26000}, "trend_line": 33.803333, "activity_lines": {"activity_5": 18.55, "activity_10": 19.326364, "activity_20": 22.736429, "activity_30": 27.413656}, "trend_signal": 0, "fair_value": 36.989189, "relative_strength": null, "rate_of_change": -2.8453727040177355, "market_dynamics": -0.934222, "expectation": {"probability": 20.2381, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.700001, "high": 18.0, "low": 16.700001, "close": 16.799999, "volume": 23350}, "trend_line": 32.743333, "activity_lines": {"activity_5": 17.999999, "activity_10": 18.691818, "activity_20": 21.763095, "activity_30": 26.316667}, "trend_signal": 0, "fair_value": 36.457895, "relative_strength": null, "rate_of_change": -3.135785456422307, "market_dynamics": -0.639165, "expectation": {"probability": 19.3457, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.549999, "high": 16.549999, "low": 14.6, "close": 14.95, "volume": 95120}, "trend_line": 31.628333, "activity_lines": {"activity_5": 17.04, "activity_10": 17.856363, "activity_20": 20.743095, "activity_30": 25.16871}, "trend_signal": 0, "fair_value": 35.90641, "relative_strength": null, "rate_of_change": -3.405273372750411, "market_dynamics": -0.469094, "expectation": {"probability": 18.5286, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.5, "high": 14.75, "low": 12.6, "close": 14.05, "volume": 258565}, "trend_line": 30.48, "activity_lines": {"activity_5": 15.77, "activity_10": 16.989091, "activity_20": 19.753809, "activity_30": 24.034624}, "trend_signal": 0, "fair_value": 35.36, "relative_strength": null, "rate_of_change": -3.63070984487232, "market_dynamics": -0.310581, "expectation": {"probability": 17.7778, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.0, "high": 14.75, "low": 13.85, "close": 14.7, "volume": 149490}, "trend_line": 29.353333, "activity_lines": {"activity_5": 15.113333, "activity_10": 16.393636, "activity_20": 18.939524, "activity_30": 23.016559}, "trend_signal": 0, "fair_value": 34.856097, "relative_strength": null, "rate_of_change": -3.6964140419947547, "market_dynamics": -0.198166, "expectation": {"probability": 17.3789, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.0, "high": 18.85, "low": 14.55, "close": 18.85, "volume": 217276}, "trend_line": 28.378333, "activity_lines": {"activity_5": 16.126667, "activity_10": 16.670909, "activity_20": 18.626905, "activity_30": 22.338925}, "trend_signal": 0, "fair_value": 34.475, "relative_strength": null, "rate_of_change": -3.3215989475539214, "market_dynamics": 0.060163, "expectation": {"probability": 19.9102, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.549999, "high": 23.6, "low": 18.549999, "close": 23.1, "volume": 621662}, "trend_line": 27.555, "activity_lines": {"activity_5": 18.536667, "activity_10": 17.750909, "activity_20": 18.804524, "activity_30": 21.998387}, "trend_signal": 0, "fair_value": 34.210465, "relative_strength": null, "rate_of_change": -2.9012733059408444, "market_dynamics": 0.470806, "expectation": {"probability": 22.9107, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.1, "high": 23.1, "low": 21.5, "close": 22.0, "volume": 212921}, "trend_line": 26.705, "activity_lines": {"activity_5": 20.16, "activity_10": 18.572727, "activity_20": 18.924524, "activity_30": 21.64}, "trend_signal": 0, "fair_value": 33.932954, "relative_strength": null, "rate_of_change": -3.0847396116857246, "market_dynamics": 0.76875, "expectation": {"probability": 24.4472, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.049999, "high": 22.049999, "low": 19.6, "close": 20.200001, "volume": 324465}, "trend_line": 25.811667, "activity_lines": {"activity_5": 20.713334, "activity_10": 18.936364, "activity_20": 18.916429, "activity_30": 21.220323}, "trend_signal": 0, "fair_value": 33.627778, "relative_strength": null, "rate_of_change": -3.3451900393184744, "market_dynamics": 1.052112, "expectation": {"probability": 23.6905, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.75, "close": 19.9, "volume": 377600}, "trend_line": 24.975, "activity_lines": {"activity_5": 20.756667, "activity_10": 19.241818, "activity_20": 18.92619, "activity_30": 20.838925}, "trend_signal": 0, "fair_value": 33.329348, "relative_strength": null, "rate_of_change": -3.2414295442444634, "market_dynamics": 1.18487, "expectation": {"probability": 22.8473, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.799999, "high": 25.35, "low": 19.700001, "close": 23.950001, "volume": 2383620}, "trend_line": 24.296667, "activity_lines": {"activity_5": 21.803334, "activity_10": 20.267273, "activity_20": 19.345952, "activity_30": 20.772796}, "trend_signal": 0, "fair_value": 33.129787, "relative_strength": null, "rate_of_change": -2.7160480480480564, "market_dynamics": 1.26486, "expectation": {"probability": 23.5149, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.0, "high": 31.1, "low": 23.049999, "close": 29.799999, "volume": 1660603}, "trend_line": 23.823333, "activity_lines": {"activity_5": 24.46, "activity_10": 22.258182, "activity_20": 20.320238, "activity_30": 21.127849}, "trend_signal": 0, "fair_value": 33.060417, "relative_strength": null, "rate_of_change": -1.9481437515688786, "market_dynamics": 1.429471, "expectation": {"probability": 25.4098, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.75, "high": 30.049999, "low": 25.15, "close": 25.6, "volume": 657701}, "trend_line": 23.363333, "activity_lines": {"activity_5": 25.27, "activity_10": 23.249091, "activity_20": 20.868095, "activity_30": 21.242473}, "trend_signal": 0, "fair_value": 32.908163, "relative_strength": null, "rate_of_change": -1.9308801165647176, "market_dynamics": 1.499868, "expectation": {"probability": 25.8519, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.200001, "high": 30.700001, "low": 25.1, "close": 29.5, "volume": 727450}, "trend_line": 23.086667, "activity_lines": {"activity_5": 27.14, "activity_10": 24.755455, "activity_20": 21.77119, "activity_30": 21.638387}, "trend_signal": 0, "fair_value": 32.84, "relative_strength": null, "rate_of_change": -1.1841889168810045, "market_dynamics": 1.56713, "expectation": {"probability": 26.7766, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.5, "high": 29.65, "low": 28.1, "close": 28.25, "volume": 459287}, "trend_line": 22.793333, "activity_lines": {"activity_5": 27.973333, "activity_10": 25.753636, "activity_20": 22.521905, "activity_30": 21.971505}, "trend_signal": 0, "fair_value": 32.75, "relative_strength": null, "rate_of_change": -1.2705775155850692, "market_dynamics": 1.503823, "expectation": {"probability": 27.6432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.5, "high": 28.549999, "low": 27.4, "close": 27.75, "volume": 245731}, "trend_line": 22.491667, "activity_lines": {"activity_5": 28.083333, "activity_10": 26.414545, "activity_20": 23.191429, "activity_30": 22.29129}, "trend_signal": 0, "fair_value": 32.653846, "relative_strength": -21.271329, "rate_of_change": -1.3234834940550417, "market_dynamics": 1.400113, "expectation": {"probability": 29.7697, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.75, "high": 28.15, "low": 24.9, "close": 25.1, "volume": 490352}, "trend_line": 22.228333, "activity_lines": {"activity_5": 27.056667, "activity_10": 26.431818, "activity_20": 23.574048, "activity_30": 22.45957}, "trend_signal": 1, "fair_value": 32.511321, "relative_strength": -26.485643, "rate_of_change": -1.1708069481910808, "market_dynamics": 1.304218, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.049999, "high": 25.1, "low": 24.299999, "close": 24.9, "volume": 117794}, "trend_line": 22.021667, "activity_lines": {"activity_5": 26.276667, "activity_10": 26.376364, "activity_20": 23.912857, "activity_30": 22.631935}, "trend_signal": 1, "fair_value": 32.37037, "relative_strength": -26.962583, "rate_of_change": -0.9297413350789664, "market_dynamics": 1.131449, "expectation": {"probability": 24.8175, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.0, "high": 27.0, "low": 23.799999, "close": 25.799999, "volume": 340000}, "trend_line": 21.883333, "activity_lines": {"activity_5": 25.843333, "activity_10": 26.431818, "activity_20": 24.289286, "activity_30": 22.875699}, "trend_signal": 1, "fair_value": 32.250909, "relative_strength": -23.412404, "rate_of_change": -0.6281722450893495, "market_dynamics": 0.982938, "expectation": {"probability": 27.2152, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.799999, "high": 26.200001, "low": 25.299999, "close": 25.6, "volume": 115104}, "trend_line": 21.903333, "activity_lines": {"activity_5": 25.59, "activity_10": 26.349091, "activity_20": 24.619048, "activity_30": 23.115484}, "trend_signal": 1, "fair_value": 32.132143, "relative_strength": -25.274325, "rate_of_change": 0.09139375615222586, "market_dynamics": 0.766549, "expectation": {"probability": 32.6633, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.5, "high": 27.700001, "low": 25.5, "close": 26.549999, "volume": 243180}, "trend_line": 22.008333, "activity_lines": {"activity_5": 25.829999, "activity_10": 26.335454, "activity_20": 25.007857, "activity_30": 23.415269}, "trend_signal": 1, "fair_value": 32.03421, "relative_strength": -21.504607, "rate_of_change": 0.4793790972360253, "market_dynamics": 0.608413, "expectation": {"probability": 32.093, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.65, "high": 27.4, "low": 26.450001, "close": 26.950001, "volume": 140330}, "trend_line": 22.098333, "activity_lines": {"activity_5": 26.283333, "activity_10": 26.347273, "activity_20": 25.396667, "activity_30": 23.734086}, "trend_signal": 1, "fair_value": 31.946552, "relative_strength": -19.001569, "rate_of_change": 0.4089360152811204, "market_dynamics": 0.508778, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.1, "high": 29.950001, "low": 26.6, "close": 27.4, "volume": 1449362}, "trend_line": 22.271667, "activity_lines": {"activity_5": 26.763333, "activity_10": 26.492727, "activity_20": 25.78, "activity_30": 24.076129}, "trend_signal": 1, "fair_value": 31.869491, "relative_strength": -19.992899, "rate_of_change": 0.784375907449673, "market_dynamics": 0.51176, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.700001, "high": 27.799999, "low": 27.200001, "close": 27.299999, "volume": 273060}, "trend_line": 22.431667, "activity_lines": {"activity_5": 27.043333, "activity_10": 26.587272, "activity_20": 26.094524, "activity_30": 24.400538}, "trend_signal": 1, "fair_value": 31.793333, "relative_strength": -20.454555, "rate_of_change": 0.7184015457846067, "market_dynamics": 0.461601, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.6, "high": 27.6, "low": 26.799999, "close": 27.5, "volume": 164005}, "trend_line": 22.641667, "activity_lines": {"activity_5": 27.29, "activity_10": 26.758182, "activity_20": 26.365, "activity_30": 24.727527}, "trend_signal": 1, "fair_value": 31.722951, "relative_strength": -18.493861, "rate_of_change": 0.9361765222352884, "market_dynamics": 0.350423, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.200001, "high": 27.4, "low": 26.6, "close": 26.799999, "volume": 69973}, "trend_line": 22.851667, "activity_lines": {"activity_5": 27.176666, "activity_10": 26.815454, "activity_20": 26.507857, "activity_30": 24.995806}, "trend_signal": 1, "fair_value": 31.643548, "relative_strength": -19.870716, "rate_of_change": 0.9274935454178231, "market_dynamics": 0.154994, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.6, "high": 27.6, "low": 26.450001, "close": 27.549999, "volume": 263010}, "trend_line": 23.106667, "activity_lines": {"activity_5": 27.296666, "activity_10": 27.026363, "activity_20": 26.684285, "activity_30": 25.298925}, "trend_signal": 1, "fair_value": 31.578571, "relative_strength": -18.248305, "rate_of_change": 1.1158923329313462, "market_dynamics": -0.036708, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.5, "high": 28.0, "low": 26.9, "close": 27.299999, "volume": 273109}, "trend_line": 23.523333, "activity_lines": {"activity_5": 27.293332, "activity_10": 27.147272, "activity_20": 26.815714, "activity_30": 25.569462}, "trend_signal": 1, "fair_value": 31.511719, "relative_strength": -15.759448, "rate_of_change": 1.8032284794687148, "market_dynamics": -0.152722, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.5, "high": 28.200001, "low": 26.799999, "close": 27.950001, "volume": 206001}, "trend_line": 23.788333, "activity_lines": {"activity_5": 27.513333, "activity_10": 27.342727, "activity_20": 26.983809, "activity_30": 25.855054}, "trend_signal": 1, "fair_value": 31.456923, "relative_strength": -11.48867, "rate_of_change": 1.1265410390610913, "market_dynamics": -0.13772, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.299999, "high": 29.549999, "low": 27.299999, "close": 28.4, "volume": 826030}, "trend_line": 24.101667, "activity_lines": {"activity_5": 27.84, "activity_10": 27.580909, "activity_20": 27.157857, "activity_30": 26.15258}, "trend_signal": 1, "fair_value": 31.410606, "relative_strength": -5.1843, "rate_of_change": 1.3171751042832531, "market_dynamics": 0.144843, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.4, "high": 29.6, "low": 27.4, "close": 28.4, "volume": 1489007}, "trend_line": 24.43, "activity_lines": {"activity_5": 28.106667, "activity_10": 27.768182, "activity_20": 27.291428, "activity_30": 26.429892}, "trend_signal": 1, "fair_value": 31.365672, "relative_strength": -7.669051, "rate_of_change": 1.3622833640511285, "market_dynamics": 0.463332, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.4, "high": 29.25, "low": 27.5, "close": 28.700001, "volume": 389200}, "trend_line": 24.826667, "activity_lines": {"activity_5": 28.366667, "activity_10": 27.976364, "activity_20": 27.432381, "activity_30": 26.705376}, "trend_signal": 1, "fair_value": 31.326471, "relative_strength": -6.263569, "rate_of_change": 1.6236880884158853, "market_dynamics": 0.758825, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.450001, "high": 32.299999, "low": 29.0, "close": 31.1, "volume": 340037}, "trend_line": 25.365, "activity_lines": {"activity_5": 29.35, "activity_10": 28.589091, "activity_20": 27.807143, "activity_30": 27.110107}, "trend_signal": 1, "fair_value": 31.323188, "relative_strength": 2.243173, "rate_of_change": 2.1683659751830477, "market_dynamics": 1.005009, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.700001, "high": 32.200001, "low": 30.6, "close": 31.549999, "volume": 75029}, "trend_line": 25.948333, "activity_lines": {"activity_5": 30.23, "activity_10": 29.216364, "activity_20": 28.198571, "activity_30": 27.50914}, "trend_signal": 1, "fair_value": 31.326428, "relative_strength": 7.075364, "rate_of_change": 2.2997555686970363, "market_dynamics": 1.069435, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.549999, "high": 32.200001, "low": 30.65, "close": 31.799999, "volume": 194046}, "trend_line": 26.518333, "activity_lines": {"activity_5": 30.953333, "activity_10": 29.811818, "activity_20": 28.604047, "activity_30": 27.886666}, "trend_signal": 1, "fair_value": 31.333098, "relative_strength": 5.893582, "rate_of_change": 2.196672903804636, "market_dynamics": 1.015776, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.799999, "high": 31.950001, "low": 30.6, "close": 31.200001, "volume": 194945}, "trend_line": 26.93, "activity_lines": {"activity_5": 31.25, "activity_10": 30.22, "activity_20": 28.935476, "activity_30": 28.18871}, "trend_signal": 1, "fair_value": 31.33125, "relative_strength": 2.133374, "rate_of_change": 1.5523864188597425, "market_dynamics": 1.017079, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.9, "high": 31.1, "low": 28.1, "close": 29.0, "volume": 194151}, "trend_line": 27.126667, "activity_lines": {"activity_5": 30.626667, "activity_10": 30.148182, "activity_20": 29.040952, "activity_30": 28.322258}, "trend_signal": 1, "fair_value": 31.299315, "relative_strength": -6.876463, "rate_of_change": 0.7302896398069123, "market_dynamics": 0.856964, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 28.15, "close": 28.549999, "volume": 119000}, "trend_line": 27.345, "activity_lines": {"activity_5": 29.833333, "activity_10": 29.968182, "activity_20": 29.085, "activity_30": 28.414086}, "trend_signal": 1, "fair_value": 31.262162, "relative_strength": -10.433614, "rate_of_change": 0.8048648217637561, "market_dynamics": 0.622111, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.1, "high": 29.200001, "low": 28.65, "close": 29.0, "volume": 38164}, "trend_line": 27.638333, "activity_lines": {"activity_5": 29.36, "activity_10": 29.847273, "activity_20": 29.154524, "activity_30": 28.52086}, "trend_signal": 1, "fair_value": 31.232, "relative_strength": -9.708741, "rate_of_change": 1.0727116474675462, "market_dynamics": 0.311399, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.200001, "close": 28.0, "volume": 71014}, "trend_line": 27.908333, "activity_lines": {"activity_5": 28.723333, "activity_10": 29.525454, "activity_20": 29.113571, "activity_30": 28.544193}, "trend_signal": 1, "fair_value": 31.189474, "relative_strength": -12.347541, "rate_of_change": 0.9769040701550256, "market_dynamics": -0.087576, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.9, "high": 28.299999, "low": 27.799999, "close": 27.9, "volume": 102002}, "trend_line": 28.04, "activity_lines": {"activity_5": 28.306667, "activity_10": 29.192727, "activity_20": 29.051667, "activity_30": 28.543656}, "trend_signal": 1, "fair_value": 31.146753, "relative_strength": -11.207029, "rate_of_change": 0.47178382169941935, "market_dynamics": -0.377794, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.9, "high": 28.200001, "low": 27.799999, "close": 28.1, "volume": 82007}, "trend_line": 27.983333, "activity_lines": {"activity_5": 28.176667, "activity_10": 28.905454, "activity_20": 29.002381, "activity_30": 28.547527}, "trend_signal": 1, "fair_value": 31.107692, "relative_strength": -15.018494, "rate_of_change": -0.20209343794579498, "market_dynamics": -0.587716, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 27.200001, "close": 27.299999, "volume": 207751}, "trend_line": 28.04, "activity_lines": {"activity_5": 27.84, "activity_10": 28.483636, "activity_20": 28.871428, "activity_30": 28.503441}, "trend_signal": 0, "fair_value": 31.059494, "relative_strength": -21.323786, "rate_of_change": 0.20250268257895124, "market_dynamics": -0.785173, "expectation": {"probability": 36.6597, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.200001, "high": 27.299999, "low": 25.65, "close": 25.65, "volume": 87103}, "trend_line": 27.911666, "activity_lines": {"activity_5": 27.036666, "activity_10": 27.830909, "activity_20": 28.583809, "activity_30": 28.349247}, "trend_signal": 0, "fair_value": 30.991875, "relative_strength": -21.642223, "rate_of_change": -0.45768188302424695, "market_dynamics": -0.936514, "expectation": {"probability": 36.1284, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.799999, "high": 26.0, "low": 25.299999, "close": 25.4, "volume": 49027}, "trend_line": 27.816666, "activity_lines": {"activity_5": 26.373333, "activity_10": 27.24, "activity_20": 28.280238, "activity_30": 28.187204}, "trend_signal": 0, "fair_value": 30.922839, "relative_strength": -21.598221, "rate_of_change": -0.34035947549672907, "market_dynamics": -1.071215, "expectation": {"probability": 35.005, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.6, "high": 25.6, "low": 24.799999, "close": 25.049999, "volume": 97001}, "trend_line": 27.726666, "activity_lines": {"activity_5": 25.766666, "activity_10": 26.701818, "activity_20": 27.953333, "activity_30": 28.008709}, "trend_signal": 0, "fair_value": 30.851219, "relative_strength": -22.583656, "rate_of_change": -0.32354704190645944, "market_dynamics": -1.175427, "expectation": {"probability": 33.9494, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.85, "high": 24.9, "low": 24.0, "close": 24.799999, "volume": 69001}, "trend_line": 27.716666, "activity_lines": {"activity_5": 25.266666, "activity_10": 26.23, "activity_20": 27.610952, "activity_30": 27.819892}, "trend_signal": 0, "fair_value": 30.778313, "relative_strength": -22.038439, "rate_of_change": -0.036066362973469525, "market_dynamics": -1.254037, "expectation": {"probability": 32.9556, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 24.65, "close": 24.799999, "volume": 34200}, "trend_line": 27.713333, "activity_lines": {"activity_5": 24.986666, "activity_10": 25.834545, "activity_20": 27.281666, "activity_30": 27.63172}, "trend_signal": 0, "fair_value": 30.707143, "relative_strength": -20.446877, "rate_of_change": -0.01202525585148431, "market_dynamics": -1.276682, "expectation": {"probability": 31.2812, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.75, "high": 25.4, "low": 24.5, "close": 24.75, "volume": 54000}, "trend_line": 27.678333, "activity_lines": {"activity_5": 24.856666, "activity_10": 25.498181, "activity_20": 26.959523, "activity_30": 27.440537}, "trend_signal": 0, "fair_value": 30.637059, "relative_strength": -26.638299, "rate_of_change": -0.12629300127848261, "market_dynamics": -1.26978, "expectation": {"probability": 31.1329, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.65, "high": 24.75, "low": 23.549999, "close": 23.65, "volume": 58091}, "trend_line": 27.613333, "activity_lines": {"activity_5": 24.42, "activity_10": 25.03909, "activity_20": 26.547857, "activity_30": 27.180645}, "trend_signal": 0, "fair_value": 30.555814, "relative_strength": -32.38235, "rate_of_change": -0.23484073264093516, "market_dynamics": -1.344052, "expectation": {"probability": 30.4272, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.549999, "high": 23.65, "low": 22.799999, "close": 23.15, "volume": 70230}, "trend_line": 27.5, "activity_lines": {"activity_5": 23.933333, "activity_10": 24.568181, "activity_20": 26.11119, "activity_30": 26.892688}, "trend_signal": 0, "fair_value": 30.47069, "relative_strength": -36.872062, "rate_of_change": -0.41042854189315287, "market_dynamics": -1.420833, "expectation": {"probability": 29.6265, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.049999, "high": 23.5, "low": 22.799999, "close": 23.0, "volume": 55105}, "trend_line": 27.368333, "activity_lines": {"activity_5": 23.523333, "activity_10": 24.156363, "activity_20": 25.685238, "activity_30": 26.602365}, "trend_signal": 0, "fair_value": 30.385795, "relative_strength": -36.800546, "rate_of_change": -0.47878909090909166, "market_dynamics": -1.497678, "expectation": {"probability": 28.8668, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.4, "high": 25.1, "low": 23.0, "close": 24.4, "volume": 77409}, "trend_line": 27.268333, "activity_lines": {"activity_5": 23.7, "activity_10": 24.091818, "activity_20": 25.419762, "activity_30": 26.41086}, "trend_signal": 0, "fair_value": 30.318539, "relative_strength": -36.871025, "rate_of_change": -0.36538579094313645, "market_dynamics": -1.443882, "expectation": {"probability": 24.8683, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.200001, "high": 24.799999, "low": 23.6, "close": 24.0, "volume": 54203}, "trend_line": 27.158333, "activity_lines": {"activity_5": 23.77, "activity_10": 24.007273, "activity_20": 25.148095, "activity_30": 26.2}, "trend_signal": 0, "fair_value": 30.248333, "relative_strength": -36.96755, "rate_of_change": -0.4033983302169569, "market_dynamics": -1.34027, "expectation": {"probability": 29.8977, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.700001, "high": 24.1, "low": 23.299999, "close": 24.0, "volume": 44050}, "trend_line": 27.041666, "activity_lines": {"activity_5": 23.89, "activity_10": 23.952727, "activity_20": 24.912381, "activity_30": 25.996236}, "trend_signal": 0, "fair_value": 30.17967, "relative_strength": -38.45215, "rate_of_change": -0.4295808582949463, "market_dynamics": -1.184257, "expectation": {"probability": 27.1574, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.799999, "close": 23.450001, "volume": 105691}, "trend_line": 26.93, "activity_lines": {"activity_5": 23.803334, "activity_10": 23.823636, "activity_20": 24.661428, "activity_30": 25.764516}, "trend_signal": 0, "fair_value": 30.106522, "relative_strength": -43.028381, "rate_of_change": -0.41294053406324743, "market_dynamics": -0.944535, "expectation": {"probability": 28.6145, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.4, "high": 23.4, "low": 21.5, "close": 21.65, "volume": 66029}, "trend_line": 26.733333, "activity_lines": {"activity_5": 23.096667, "activity_10": 23.396364, "activity_20": 24.275952, "activity_30": 25.423871}, "trend_signal": 0, "fair_value": 30.015591, "relative_strength": -47.56771, "rate_of_change": -0.7302896398069123, "market_dynamics": -0.977235, "expectation": {"probability": 28.065, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.75, "high": 22.0, "low": 20.75, "close": 21.0, "volume": 47501}, "trend_line": 26.523333, "activity_lines": {"activity_5": 22.263334, "activity_10": 22.908182, "activity_20": 23.863571, "activity_30": 25.053978}, "trend_signal": 0, "fair_value": 29.919681, "relative_strength": -47.669732, "rate_of_change": -0.7855361693957027, "market_dynamics": -1.05101, "expectation": {"probability": 27.4368, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.0, "high": 21.65, "low": 19.0, "close": 19.0, "volume": 74125}, "trend_line": 26.225, "activity_lines": {"activity_5": 20.99, "activity_10": 22.125455, "activity_20": 23.296667, "activity_30": 24.568602}, "trend_signal": 0, "fair_value": 29.804737, "relative_strength": -54.377545, "rate_of_change": -1.1247945346838555, "market_dynamics": -1.178331, "expectation": {"probability": 26.8362, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 17.5, "close": 18.1, "volume": 49006}, "trend_line": 25.881667, "activity_lines": {"activity_5": 19.75, "activity_10": 21.283636, "activity_20": 22.691667, "activity_30": 24.044409}, "trend_signal": 0, "fair_value": 29.682812, "relative_strength": -54.109601, "rate_of_change": -1.3091820781696901, "market_dynamics": -1.441754, "expectation": {"probability": 26.2612, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.0, "high": 20.4, "low": 18.0, "close": 18.450001, "volume": 127000}, "trend_line": 25.55, "activity_lines": {"activity_5": 19.02, "activity_10": 20.606364, "activity_20": 22.167143, "activity_30": 23.564946}, "trend_signal": 0, "fair_value": 29.56701, "relative_strength": -54.941135, "rate_of_change": -1.281474643808683, "market_dynamics": -1.448733, "expectation": {"probability": 22.5473, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 18.0, "close": 18.0, "volume": 16001}, "trend_line": 25.193333, "activity_lines": {"activity_5": 18.473334, "activity_10": 19.932728, "activity_20": 21.644762, "activity_30": 23.077849}, "trend_signal": 0, "fair_value": 29.448979, "relative_strength": -54.168892, "rate_of_change": -1.395956947162433, "market_dynamics": -1.555427, "expectation": {"probability": 27.2366, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.75, "close": 16.75, "volume": 30000}, "trend_line": 24.715, "activity_lines": {"activity_5": 17.753334, "activity_10": 19.122727, "activity_20": 21.051429, "activity_30": 22.533118}, "trend_signal": 0, "fair_value": 29.320707, "relative_strength": -53.99524, "rate_of_change": -1.898649138643145, "market_dynamics": -1.661092, "expectation": {"probability": 26.7752, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.0, "high": 16.1, "low": 14.0, "close": 14.0, "volume": 87236}, "trend_line": 24.13, "activity_lines": {"activity_5": 16.4, "activity_10": 17.951818, "activity_20": 20.246429, "activity_30": 21.841828}, "trend_signal": 0, "fair_value": 29.1675, "relative_strength": -61.588944, "rate_of_change": -2.366983613190374, "market_dynamics": -1.632821, "expectation": {"probability": 26.2452, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.8, "high": 14.75, "low": 12.8, "close": 14.7, "volume": 226200}, "trend_line": 23.56, "activity_lines": {"activity_5": 15.613333, "activity_10": 17.09, "activity_20": 19.563572, "activity_30": 21.233441}, "trend_signal": 0, "fair_value": 29.024257, "relative_strength": -58.445477, "rate_of_change": -2.36220472440945, "market_dynamics": -1.622, "expectation": {"probability": 22.6593, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.0, "high": 20.700001, "low": 14.9, "close": 19.75, "volume": 461043}, "trend_line": 23.178333, "activity_lines": {"activity_5": 16.736667, "activity_10": 17.315455, "activity_20": 19.412619, "activity_30": 20.987634}, "trend_signal": 0, "fair_value": 28.933333, "relative_strength": -44.509799, "rate_of_change": -1.6199787775891352, "market_dynamics": -1.10111, "expectation": {"probability": 24.2097, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.0, "high": 19.6, "low": 14.35, "close": 15.0, "volume": 443763}, "trend_line": 22.711667, "activity_lines": {"activity_5": 16.19, "activity_10": 16.744546, "activity_20": 18.834524, "activity_30": 20.46}, "trend_signal": 0, "fair_value": 28.798058, "relative_strength": -58.471657, "rate_of_change": -2.01337171227974, "market_dynamics": -0.794761, "expectation": {"probability": 28.295, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [41.349998, 38.0, 57.400002, 60.200001, 55.799999, 48.5, 48.5, 49.0, 49.5, 48.400002, 48.5, 48.5, 48.150002, 47.700001, 47.299999, 47.150002, 44.049999, 44.299999, 44.0, 39.0, 37.049999, 37.049999, 35.200001, 33.200001, 31.049999, 29.799999, 25.0, 23.450001, 24.25, 22.4, 21.5, 21.15, 19.9, 18.049999, 14.8, 19.450001, 19.200001, 17.700001, 16.549999, 14.5, 14.0, 15.0, 18.549999, 23.1, 22.049999, 20.4, 19.799999, 24.0, 29.75, 25.200001, 29.5, 28.5, 27.75, 25.049999, 25.0, 25.799999, 25.5, 26.65, 27.1, 27.700001, 27.6, 27.200001, 26.6, 27.5, 27.5, 28.299999, 28.4, 28.4, 29.450001, 30.700001, 31.549999, 30.799999, 30.9, 28.700001, 29.1, 29.0, 27.9, 27.9, 28.200001, 27.200001, 25.799999, 25.6, 24.85, 24.799999, 24.75, 24.65, 23.549999, 23.049999, 23.4, 24.200001, 23.700001, 24.0, 23.4, 20.75, 21.0, 19.450001, 18.0, 18.450001, 18.0, 16.0, 13.8, 15.0, 19.0], "highs": [42.0, 65.199997, 61.5, 60.400002, 56.700001, 48.5, 49.0, 49.0, 49.5, 49.400002, 48.5, 48.5, 48.150002, 47.950001, 47.299999, 47.150002, 45.099998, 44.299999, 44.0, 39.599998, 37.200001, 37.049999, 35.900002, 33.200001, 31.1, 30.0, 25.25, 24.5, 24.25, 24.1, 23.200001, 21.549999, 20.15, 18.049999, 21.5, 19.5, 19.25, 18.0, 16.549999, 14.75, 14.75, 18.85, 23.6, 23.1, 22.049999, 20.4, 25.35, 31.1, 30.049999, 30.700001, 29.65, 28.549999, 28.15, 25.1, 27.0, 26.200001, 27.700001, 27.4, 29.950001, 27.799999, 27.6, 27.4, 27.6, 28.0, 28.200001, 29.549999, 29.6, 29.25, 32.299999, 32.200001, 32.200001, 31.950001, 31.1, 28.700001, 29.200001, 29.0, 28.299999, 28.200001, 28.200001, 27.299999, 26.0, 25.6, 24.9, 25.0, 25.4, 24.75, 23.65, 23.5, 25.1, 24.799999, 24.1, 24.0, 23.4, 22.0, 21.65, 19.450001, 20.4, 18.450001, 18.0, 16.1, 14.75, 20.700001, 19.6], "lows": [36.75, 37.099998, 57.099998, 52.200001, 47.200001, 47.849998, 48.099998, 48.349998, 48.400002, 48.25, 47.650002, 48.0, 47.75, 47.0, 46.5, 44.049999, 44.049999, 42.950001, 39.400002, 37.0, 36.849998, 35.299999, 32.099998, 30.75, 29.799999, 24.65, 21.9, 23.450001, 21.950001, 21.1, 21.049999, 19.9, 19.0, 11.7, 14.8, 18.1, 18.1, 16.700001, 14.6, 12.6, 13.85, 14.55, 18.549999, 21.5, 19.6, 18.75, 19.700001, 23.049999, 25.15, 25.1, 28.1, 27.4, 24.9, 24.299999, 23.799999, 25.299999, 25.5, 26.450001, 26.6, 27.200001, 26.799999, 26.6, 26.450001, 26.9, 26.799999, 27.299999, 27.4, 27.5, 29.0, 30.6, 30.65, 30.6, 28.1, 28.15, 28.65, 27.200001, 27.799999, 27.799999, 27.200001, 25.65, 25.299999, 24.799999, 24.0, 24.65, 24.5, 23.549999, 22.799999, 22.799999, 23.0, 23.6, 23.299999, 22.799999, 21.5, 20.75, 19.0, 17.5, 18.0, 18.0, 16.75, 14.0, 12.8, 14.9, 14.35], "closes": [37.25, 57.200001, 60.0, 55.5, 48.0, 48.299999, 48.25, 48.599998, 48.400002, 48.5, 48.5, 48.099998, 47.799999, 47.5, 47.0, 45.0, 44.299999, 44.0, 39.400002, 37.799999, 37.049999, 36.799999, 33.0, 31.1, 29.950001, 25.0, 23.4, 24.25, 22.200001, 22.5, 21.200001, 20.5, 19.9, 14.8, 20.0, 19.0, 18.549999, 16.799999, 14.95, 14.05, 14.7, 18.85, 23.1, 22.0, 20.200001, 19.9, 23.950001, 29.799999, 25.6, 29.5, 28.25, 27.75, 25.1, 24.9, 25.799999, 25.6, 26.549999, 26.950001, 27.4, 27.299999, 27.5, 26.799999, 27.549999, 27.299999, 27.950001, 28.4, 28.4, 28.700001, 31.1, 31.549999, 31.799999, 31.200001, 29.0, 28.549999, 29.0, 28.0, 27.9, 28.1, 27.299999, 25.65, 25.4, 25.049999, 24.799999, 24.799999, 24.75, 23.65, 23.15, 23.0, 24.4, 24.0, 24.0, 23.450001, 21.65, 21.0, 19.0, 18.1, 18.450001, 18.0, 16.75, 14.0, 14.7, 19.75, 15.0], "volumes": [207144, 754241, 462443, 140659, 150348, 37706, 16001, 8010, 21119, 12109, 13195, 8060, 15000, 17053, 12400, 27101, 16001, 18631, 22012, 30010, 17063, 9532, 17684, 35135, 58693, 184989, 267249, 601687, 420391, 1217342, 597301, 261229, 126928, 501644, 264729, 78021, 26000, 23350, 95120, 258565, 149490, 217276, 621662, 212921, 324465, 377600, 2383620, 1660603, 657701, 727450, 459287, 245731, 490352, 117794, 340000, 115104, 243180, 140330, 1449362, 273060, 164005, 69973, 263010, 273109, 206001, 826030, 1489007, 389200, 340037, 75029, 194046, 194945, 194151, 119000, 38164, 71014, 102002, 82007, 207751, 87103, 49027, 97001, 69001, 34200, 54000, 58091, 70230, 55105, 77409, 54203, 44050, 105691, 66029, 47501, 74125, 49006, 127000, 16001, 30000, 87236, 226200, 461043, 443763], "sma": {"5": [null, null, null, null, 51.59, 53.8, 52.01, 49.73, 48.31, 48.41, 48.45, 48.42, 48.26, 48.08, 47.78, 47.08, 46.32, 45.56, 43.94, 42.1, 40.51, 39.01, 36.81, 35.15, 33.58, 31.17, 28.49, 26.74, 24.96, 23.47, 22.71, 22.13, 21.26, 19.78, 19.28, 18.84, 18.45, 17.83, 17.86, 16.67, 15.81, 15.87, 17.13, 18.54, 19.77, 20.81, 21.83, 23.17, 23.89, 25.75, 27.42, 28.18, 27.24, 27.1, 26.36, 25.83, 25.59, 25.96, 26.46, 26.76, 27.14, 27.19, 27.31, 27.29, 27.42, 27.6, 27.92, 28.15, 28.91, 29.63, 30.31, 30.87, 30.93, 30.42, 29.91, 29.15, 28.49, 28.31, 28.06, 27.39, 26.87, 26.3, 25.64, 25.14, 24.96, 24.61, 24.23, 23.87, 23.79, 23.64, 23.71, 23.77, 23.5, 22.82, 21.82, 20.64, 19.64, 18.91, 18.06, 17.06, 16.38, 16.64, 16.04], "10": [null, null, null, null, null, null, null, null, null, 50.0, 51.125, 50.215, 48.995, 48.195, 48.095, 47.765, 47.37, 46.91, 46.01, 44.94, 43.795, 42.665, 41.185, 39.545, 37.84, 35.84, 33.75, 31.775, 30.055, 28.525, 26.94, 25.31, 24.0, 22.37, 21.375, 20.775, 20.29, 19.545, 18.82, 17.975, 17.325, 17.16, 17.48, 18.2, 18.22, 18.31, 18.85, 20.15, 21.215, 22.76, 24.115, 25.005, 25.205, 25.495, 26.055, 26.625, 26.885, 26.6, 26.78, 26.56, 26.485, 26.39, 26.635, 26.875, 27.09, 27.37, 27.555, 27.73, 28.1, 28.525, 28.955, 29.395, 29.54, 29.665, 29.77, 29.73, 29.68, 29.62, 29.24, 28.65, 28.01, 27.395, 26.975, 26.6, 26.175, 25.74, 25.265, 24.755, 24.465, 24.3, 24.16, 24.0, 23.685, 23.305, 22.73, 22.175, 21.705, 21.205, 20.44, 19.44, 18.51, 18.14, 17.475], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.47, 47.46, 46.44, 45.09, 43.87, 42.9675, 41.8025, 40.56, 39.3425, 38.0325, 36.7325, 35.3675, 33.9875, 32.5925, 30.9575, 29.6075, 28.3075, 27.02, 25.66, 24.4375, 23.25, 22.1325, 21.235, 20.74, 20.285, 19.7975, 19.5425, 19.57, 19.8475, 20.0175, 20.3675, 20.72, 21.0825, 21.3425, 21.8475, 22.1375, 22.4675, 22.8675, 23.375, 23.9975, 24.66, 25.3, 25.6975, 25.92, 26.185, 26.5725, 26.9975, 27.22, 27.165, 27.44, 27.5425, 27.72, 27.8925, 28.0875, 28.27, 28.43, 28.55, 28.6175, 28.675, 28.67, 28.5875, 28.4825, 28.395, 28.2575, 28.1325, 27.9725, 27.735, 27.4725, 27.1875, 26.8525, 26.475, 26.085, 25.6975, 25.33, 24.9525, 24.4525, 23.9575, 23.485, 22.98, 22.4525, 21.87, 21.335, 21.07, 20.58], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.155, 40.62, 39.396667, 38.06, 36.703333, 35.77, 34.793333, 33.803333, 32.743333, 31.628333, 30.48, 29.353333, 28.378333, 27.555, 26.705, 25.811667, 24.975, 24.296667, 23.823333, 23.363333, 23.086667, 22.793333, 22.491667, 22.228333, 22.021667, 21.883333, 21.903333, 22.008333, 22.098333, 22.271667, 22.431667, 22.641667, 22.851667, 23.106667, 23.523333, 23.788333, 24.101667, 24.43, 24.826667, 25.365, 25.948333, 26.518333, 26.93, 27.126667, 27.345, 27.638333, 27.908333, 28.04, 27.983333, 28.04, 27.911666, 27.816666, 27.726666, 27.716666, 27.713333, 27.678333, 27.613333, 27.5, 27.368333, 27.268333, 27.158333, 27.041666, 26.93, 26.733333, 26.523333, 26.225, 25.881667, 25.55, 25.193333, 24.715, 24.13, 23.56, 23.178333, 22.711667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.84, 32.66, 32.071, 31.373, 30.761, 30.317, 29.863, 29.429, 28.996, 28.576, 28.152, 27.732, 27.306, 26.901, 26.497, 26.116, 25.784, 25.466, 25.16, 24.994, 24.869, 24.764, 24.652, 24.572, 24.521, 24.502, 24.562, 24.652, 24.729, 24.831, 24.894, 24.978, 25.069, 25.167, 25.367, 25.462, 25.555, 25.647, 25.771, 25.96, 26.159, 26.345, 26.437, 26.408, 26.388, 26.364, 26.328, 26.218, 25.982, 25.805, 25.495, 25.224, 25.064, 24.862], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 51.59, 50.4933, 49.7456, 49.3637, 49.0425, 48.8616, 48.7411, 48.5274, 48.2849, 48.0233, 47.6822, 46.7881, 45.9588, 45.3058, 43.3372, 41.4915, 40.011, 38.9407, 36.9604, 35.007, 33.3213, 30.5475, 28.165, 26.86, 25.3067, 24.3711, 23.3141, 22.3761, 21.5507, 19.3005, 19.5336, 19.3558, 19.0872, 18.3248, 17.1999, 16.1499, 15.6666, 16.7277, 18.8518, 19.9012, 20.0008, 19.9672, 21.2948, 24.1299, 24.6199, 26.2466, 26.9144, 27.1929, 26.4953, 25.9635, 25.909, 25.806, 26.054, 26.3527, 26.7018, 26.9012, 27.1008, 27.0005, 27.1837, 27.2225, 27.465, 27.7766, 27.9844, 28.223, 29.182, 29.9713, 30.5809, 30.7873, 30.1915, 29.6443, 29.4296, 28.953, 28.602, 28.4347, 28.0565, 27.2543, 26.6362, 26.1075, 25.6716, 25.3811, 25.1707, 24.6638, 24.1592, 23.7728, 23.9819, 23.9879, 23.9919, 23.8113, 23.0909, 22.3939, 21.2626, 20.2084, 19.6223, 19.0815, 18.3043, 16.8696, 16.1464, 17.3476, 16.5651], "10": [null, null, null, null, null, null, null, null, null, 50.0, 49.7273, 49.4314, 49.1348, 48.8376, 48.5035, 47.8665, 47.218, 46.6329, 45.3178, 43.951, 42.6962, 41.6242, 40.0562, 38.4278, 36.8864, 34.7252, 32.6661, 31.1359, 29.5112, 28.2364, 26.9571, 25.7831, 24.7134, 22.911, 22.3817, 21.7668, 21.182, 20.3852, 19.397, 18.4248, 17.7476, 17.948, 18.8848, 19.4512, 19.5873, 19.6442, 20.427, 22.1312, 22.7619, 23.987, 24.7621, 25.3054, 25.268, 25.2011, 25.31, 25.3627, 25.5786, 25.8279, 26.1138, 26.3294, 26.5423, 26.5891, 26.7638, 26.8613, 27.0593, 27.303, 27.5025, 27.7202, 28.3347, 28.9193, 29.4431, 29.7625, 29.6239, 29.4286, 29.3507, 29.1051, 28.886, 28.7431, 28.4807, 27.966, 27.4995, 27.0541, 26.6443, 26.309, 26.0255, 25.5936, 25.1493, 24.7585, 24.6933, 24.5673, 24.4641, 24.2797, 23.8016, 23.2922, 22.5118, 21.7097, 21.117, 20.5503, 19.8593, 18.794, 18.0496, 18.3588, 17.7481], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.47, 46.4776, 45.5559, 44.3601, 43.0973, 41.8451, 40.2408, 38.637, 37.2668, 35.8318, 34.5621, 33.2896, 32.0715, 30.9123, 29.3778, 28.4847, 27.5814, 26.7212, 25.7764, 24.7453, 23.7267, 22.867, 22.4844, 22.5431, 22.4913, 22.2731, 22.0471, 22.2283, 22.9494, 23.2019, 23.8017, 24.2253, 24.561, 24.6124, 24.6398, 24.7503, 24.8312, 24.9949, 25.1811, 25.3924, 25.5741, 25.7575, 25.8568, 26.018, 26.1401, 26.3125, 26.5113, 26.6912, 26.8825, 27.2842, 27.6904, 28.0818, 28.3788, 28.438, 28.4486, 28.5011, 28.4534, 28.4007, 28.3721, 28.27, 28.0204, 27.7709, 27.5117, 27.2535, 27.0198, 26.8036, 26.5033, 26.1839, 25.8807, 25.7397, 25.574, 25.4241, 25.2361, 24.8946, 24.5236, 23.9976, 23.4359, 22.9611, 22.4886, 21.942, 21.1857, 20.568, 20.4901, 19.9672], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.155, 39.8676, 38.6181, 37.4104, 35.9517, 34.9226, 33.8953, 32.9053, 31.8662, 30.7749, 29.6958, 28.7284, 28.0911, 27.769, 27.3969, 26.9325, 26.4788, 26.3157, 26.5405, 26.4798, 26.6746, 26.7763, 26.8391, 26.7269, 26.609, 26.5568, 26.4951, 26.4987, 26.5278, 26.584, 26.6302, 26.6863, 26.6937, 26.7489, 26.7845, 26.8597, 26.9591, 27.052, 27.1583, 27.4126, 27.6796, 27.9454, 28.1554, 28.2099, 28.2318, 28.2814, 28.2632, 28.2398, 28.2308, 28.1707, 28.0081, 27.8398, 27.6598, 27.4753, 27.3027, 27.138, 26.913, 26.6702, 26.4334, 26.3022, 26.1537, 26.0148, 25.8493, 25.5784, 25.283, 24.8776, 24.4404, 24.0539, 23.6633, 23.2173, 22.6226, 22.1115, 21.9591, 21.5102], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.84, 32.66, 32.4675, 32.1785, 31.8931, 31.6542, 31.4167, 31.2259, 31.0582, 30.9147, 30.773, 30.6446, 30.4939, 30.3784, 30.2577, 30.1672, 30.0979, 30.0313, 29.9791, 30.0231, 30.0829, 30.1503, 30.1914, 30.1447, 30.0822, 30.0397, 29.9598, 29.879, 29.8092, 29.7108, 29.5516, 29.3888, 29.2186, 29.0453, 28.8788, 28.7169, 28.5182, 28.3077, 28.0996, 27.9545, 27.7994, 27.6504, 27.4857, 27.2568, 27.0115, 26.6973, 26.3601, 26.0499, 25.7343, 25.3819, 24.9356, 24.5342, 24.3466, 23.98], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 52.91, 51.813333, 49.963333, 48.826666, 48.383333, 48.446667, 48.476667, 48.359999, 48.153333, 47.899999, 47.54, 46.613333, 45.686666, 44.913333, 42.86, 40.813333, 39.13, 37.893333, 35.89, 33.986666, 32.253333, 29.393334, 26.803334, 25.39, 23.876667, 23.056667, 22.300001, 21.563334, 20.82, 18.666667, 18.74, 18.646667, 18.55, 17.999999, 17.04, 15.77, 15.113333, 16.126667, 18.536667, 20.16, 20.713334, 20.756667, 21.803334, 24.46, 25.27, 27.14, 27.973333, 28.083333, 27.056667, 26.276667, 25.843333, 25.59, 25.829999, 26.283333, 26.763333, 27.043333, 27.29, 27.176666, 27.296666, 27.293332, 27.513333, 27.84, 28.106667, 28.366667, 29.35, 30.23, 30.953333, 31.25, 30.626667, 29.833333, 29.36, 28.723333, 28.306667, 28.176667, 27.84, 27.036666, 26.373333, 25.766666, 25.266666, 24.986666, 24.856666, 24.42, 23.933333, 23.523333, 23.7, 23.77, 23.89, 23.803334, 23.096667, 22.263334, 20.99, 19.75, 19.02, 18.473334, 17.753334, 16.4, 15.613333, 16.736667, 16.19], "10": [null, null, null, null, null, null, null, null, null, 49.647273, 49.374545, 48.824545, 48.385454, 48.113636, 47.896363, 47.333636, 46.703636, 46.090909, 44.725455, 43.232727, 41.798182, 40.526363, 38.769091, 36.935454, 35.190909, 32.856364, 30.594545, 28.867273, 27.126364, 25.752727, 24.420909, 23.25, 22.266364, 20.593637, 20.162727, 19.730909, 19.326364, 18.691818, 17.856363, 16.989091, 16.393636, 16.670909, 17.750909, 18.572727, 18.936364, 19.241818, 20.267273, 22.258182, 23.249091, 24.755455, 25.753636, 26.414545, 26.431818, 26.376364, 26.431818, 26.349091, 26.335454, 26.347273, 26.492727, 26.587272, 26.758182, 26.815454, 27.026363, 27.147272, 27.342727, 27.580909, 27.768182, 27.976364, 28.589091, 29.216364, 29.811818, 30.22, 30.148182, 29.968182, 29.847273, 29.525454, 29.192727, 28.905454, 28.483636, 27.830909, 27.24, 26.701818, 26.23, 25.834545, 25.498181, 25.03909, 24.568181, 24.156363, 24.091818, 24.007273, 23.952727, 23.823636, 23.396364, 22.908182, 22.125455, 21.283636, 20.606364, 19.932728, 19.122727, 17.951818, 17.09, 17.315455, 16.744546], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.725714, 44.733333, 43.718095, 42.438095, 41.105714, 39.78, 38.068809, 36.31619, 34.762857, 33.130238, 31.650952, 30.171667, 28.755714, 27.414048, 25.719524, 24.675953, 23.665714, 22.736429, 21.763095, 20.743095, 19.753809, 18.939524, 18.626905, 18.804524, 18.924524, 18.916429, 18.92619, 19.345952, 20.320238, 20.868095, 21.77119, 22.521905, 23.191429, 23.574048, 23.912857, 24.289286, 24.619048, 25.007857, 25.396667, 25.78, 26.094524, 26.365, 26.507857, 26.684285, 26.815714, 26.983809, 27.157857, 27.291428, 27.432381, 27.807143, 28.198571, 28.604047, 28.935476, 29.040952, 29.085, 29.154524, 29.113571, 29.051667, 29.002381, 28.871428, 28.583809, 28.280238, 27.953333, 27.610952, 27.281666, 26.959523, 26.547857, 26.11119, 25.685238, 25.419762, 25.148095, 24.912381, 24.661428, 24.275952, 23.863571, 23.296667, 22.691667, 22.167143, 21.644762, 21.051429, 20.246429, 19.563572, 19.412619, 18.834524], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.965161, 34.677742, 33.379677, 32.121828, 30.621183, 29.543548, 28.461613, 27.413656, 26.316667, 25.16871, 24.034624, 23.016559, 22.338925, 21.998387, 21.64, 21.220323, 20.838925, 20.772796, 21.127849, 21.242473, 21.638387, 21.971505, 22.29129, 22.45957, 22.631935, 22.875699, 23.115484, 23.415269, 23.734086, 24.076129, 24.400538, 24.727527, 24.995806, 25.298925, 25.569462, 25.855054, 26.15258, 26.429892, 26.705376, 27.110107, 27.50914, 27.886666, 28.18871, 28.322258, 28.414086, 28.52086, 28.544193, 28.543656, 28.547527, 28.503441, 28.349247, 28.187204, 28.008709, 27.819892, 27.63172, 27.440537, 27.180645, 26.892688, 26.602365, 26.41086, 26.2, 25.996236, 25.764516, 25.423871, 25.053978, 24.568602, 24.044409, 23.564946, 23.077849, 22.533118, 21.841828, 21.233441, 20.987634, 20.46], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.287255, 26.107255, 25.914706, 25.641333, 25.38749, 25.192941, 25.007961, 24.878039, 24.780823, 24.718235, 24.668196, 24.642627, 24.606078, 24.615647, 24.631294, 24.688274, 24.777843, 24.880431, 25.007255, 25.240196, 25.497294, 25.769098, 26.02149, 26.192, 26.348, 26.523647, 26.660823, 26.791725, 26.926941, 27.027765, 27.059882, 27.079725, 27.082549, 27.072, 27.057608, 27.033412, 26.962353, 26.868039, 26.764235, 26.71047, 26.633608, 26.548941, 26.435412, 26.247686, 26.035608, 25.745882, 25.421804, 25.112863, 24.790588, 24.428549, 23.965608, 23.542274, 23.327608, 22.932941], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.8168, -11.9399, -11.6846, -11.1841, -10.7892, -11.5786, -12.397, -13.1644, -13.331, -12.8787, -12.3852, -12.0656, -11.9927, -11.8248, -10.7907, -9.4854, -7.5609, -6.1874, -5.5898, -4.858, -4.6131, -3.9924, -2.6158, -0.9897, 0.3481, 1.7746, 2.4121, 2.8777, 3.409, 3.7492, 4.8666, 5.0644, 5.4701, 5.7271, 5.5406, 6.6279, 7.662, 8.5482, 8.4721, 6.9453, 5.3825, 4.2235, 3.6329, 3.3669, 2.3344, 1.4533, 0.0119, -0.7965, -0.9172, -1.1531, -0.7106, -0.4973, -0.4088, -0.7817, -1.2449, -1.4813, -1.6478, -1.6667, -1.6016, -1.962, -2.3381, -3.02, -3.8928, -4.4264, -5.0145, -5.7579, -6.768, -7.7886, -7.9981, -8.1057], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.09, 59.64, 58.43, 57.9, 50.24, 47.87, 46.75, 46.36, 40.83, 38.36, 36.91, 31.39, 29.84, 31.77, 29.65, 30.38, 28.98, 28.22, 27.55, 22.67, 35.27, 34.12, 33.59, 31.53, 29.48, 28.5, 30.29, 40.53, 48.83, 47.0, 44.09, 43.61, 51.37, 59.95, 52.75, 57.81, 55.75, 54.91, 50.54, 50.22, 51.72, 51.35, 53.07, 53.81, 54.68, 54.44, 54.87, 52.97, 54.78, 54.03, 55.72, 56.9, 56.9, 57.77, 64.04, 65.08, 65.68, 62.9, 53.89, 52.24, 53.77, 49.96, 49.58, 50.39, 47.13, 41.21, 40.38, 39.19, 38.33, 38.33, 38.13, 34.02, 32.31, 31.8, 41.22, 39.54, 39.54, 37.12, 30.55, 28.58, 23.55, 21.7, 24.2, 23.18, 20.58, 16.26, 20.81, 44.35, 34.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.9311, -8.349, -8.5135, -8.7088, -8.7388, -8.7663, -8.7438, -8.6745, -8.9281, -8.6102, -8.3428, -8.0741, -7.9112, -7.841, -7.7685, -7.5712, -6.9994, -6.1325, -5.4712, -5.0343, -4.6586, -3.9881, -2.9506, -2.4393, -1.6997, -1.2006, -0.8358, -0.7517, -0.6934, -0.5679, -0.4791, -0.3283, -0.1745, -0.0161, 0.1002, 0.2061, 0.2309, 0.3076, 0.3442, 0.4208, 0.5119, 0.5775, 0.6462, 0.884, 1.0963, 1.27, 1.3438, 1.2107, 1.0569, 0.9601, 0.7937, 0.6462, 0.5392, 0.3855, 0.129, -0.0934, -0.2945, -0.4685, -0.5997, -0.6995, -0.8575, -1.0114, -1.1324, -1.1027, -1.0987, -1.083, -1.1023, -1.2484, -1.4005, -1.6634, -1.922, -2.0749, -2.207, -2.3849, -2.7166, -2.8896, -2.5894, -2.7037], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.5949, -8.5979, -8.5469, -8.4524, -8.3441, -8.2435, -8.1485, -8.033, -7.8263, -7.4875, -7.0843, -6.6743, -6.2711, -5.8145, -5.2417, -4.6813, -4.0849, -3.5081, -2.9736, -2.5292, -2.1621, -1.8432, -1.5704, -1.322, -1.0925, -0.8772, -0.6817, -0.5042, -0.3572, -0.2242, -0.1105, -0.0043, 0.099, 0.1947, 0.285, 0.4048, 0.5431, 0.6885, 0.8195, 0.8978, 0.9296, 0.9357, 0.9073, 0.8551, 0.7919, 0.7106, 0.5943, 0.4568, 0.3065, 0.1515, 0.0013, -0.1389, -0.2826, -0.4284, -0.5692, -0.6759, -0.7604, -0.825, -0.8804, -0.954, -1.0433, -1.1673, -1.3183, -1.4696, -1.6171, -1.7706, -1.9598, -2.1458, -2.2345, -2.3283], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3332, -0.0123, 0.2041, 0.3783, 0.4329, 0.4025, 0.38, 0.4618, 0.8269, 1.355, 1.6131, 1.64, 1.6125, 1.8264, 2.2911, 2.242, 2.3852, 2.3075, 2.1378, 1.7775, 1.4687, 1.2753, 1.0913, 0.9937, 0.918, 0.8611, 0.7819, 0.7103, 0.5881, 0.5318, 0.4547, 0.4251, 0.4129, 0.3828, 0.3612, 0.4792, 0.5532, 0.5815, 0.5243, 0.3129, 0.1273, 0.0244, -0.1136, -0.2089, -0.2527, -0.3251, -0.4653, -0.5502, -0.601, -0.62, -0.601, -0.5606, -0.5749, -0.583, -0.5632, -0.4268, -0.3383, -0.258, -0.2219, -0.2944, -0.3572, -0.4961, -0.6037, -0.6053, -0.5899, -0.6143, -0.7568, -0.7438, -0.3549, -0.3754], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.79, 35.23, 5.44, 1.53, 7.64, 0.0, 6.4, 1.58, 10.56, 5.2, 1.97, 0.8, 1.49, 5.76, 9.25, 1.19, 5.83, 0.65, 2.49, 4.37, 12.16, 32.74, 30.17, 31.86, 26.29, 17.76, 17.34, 23.44, 56.97, 91.94, 86.55, 71.43, 68.91, 89.74, 92.97, 70.27, 91.35, 84.59, 81.89, 67.57, 64.06, 67.98, 56.18, 63.16, 66.4, 70.04, 66.67, 55.28, 43.48, 54.35, 56.91, 67.48, 74.8, 74.8, 79.67, 82.86, 88.97, 91.45, 81.2, 43.59, 35.9, 43.59, 26.5, 20.0, 23.64, 1.96, 0.0, 1.43, 3.33, 9.76, 9.76, 9.43, 1.32, 5.47, 3.13, 25.81, 21.82, 22.22, 12.04, 2.59, 4.76, 0.0, 7.59, 12.03, 6.33, 0.0, 0.0, 15.45, 56.5, 18.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.15, 14.07, 4.87, 3.06, 4.68, 2.66, 6.18, 5.78, 5.91, 2.66, 1.42, 2.68, 5.5, 5.4, 5.42, 2.56, 2.99, 2.5, 6.34, 16.42, 25.02, 31.59, 29.44, 25.3, 20.46, 19.51, 32.58, 57.45, 78.49, 83.31, 75.63, 76.69, 83.87, 84.33, 84.86, 82.07, 85.94, 78.02, 71.17, 66.54, 62.74, 62.44, 61.91, 66.53, 67.7, 64.0, 55.14, 51.04, 51.58, 59.58, 66.4, 72.36, 76.42, 79.11, 83.83, 87.76, 87.21, 72.08, 53.56, 41.03, 35.33, 30.03, 23.38, 15.2, 8.53, 1.13, 1.59, 4.84, 7.62, 9.65, 6.84, 5.41, 3.31, 11.47, 16.92, 23.28, 18.69, 12.28, 6.46, 2.45, 4.12, 6.54, 8.65, 6.12, 2.11, 5.15, 23.98, 30.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.21, -64.77, -94.56, -98.47, -92.36, -100.0, -93.6, -98.42, -89.44, -94.8, -98.03, -99.2, -98.51, -94.24, -90.75, -98.81, -94.17, -99.35, -97.51, -95.63, -87.84, -67.26, -69.83, -68.14, -73.71, -82.24, -82.66, -76.56, -43.03, -8.06, -13.45, -28.57, -31.09, -10.26, -7.03, -29.73, -8.65, -15.41, -18.11, -32.43, -35.94, -32.02, -43.82, -36.84, -33.6, -29.96, -33.33, -44.72, -56.52, -45.65, -43.09, -32.52, -25.2, -25.2, -20.33, -17.14, -11.03, -8.55, -18.8, -56.41, -64.1, -56.41, -73.5, -80.0, -76.36, -98.04, -100.0, -98.57, -96.67, -90.24, -90.24, -90.57, -98.68, -94.53, -96.87, -74.19, -78.18, -77.78, -87.96, -97.41, -95.24, -100.0, -92.41, -87.97, -93.67, -100.0, -100.0, -84.55, -43.5, -81.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.175, 4.0982, 3.8805, 3.6997, 3.764, 3.6809, 3.4858, 3.3618, 3.4574, 3.3855, 3.2365, 3.3875, 3.3848, 3.2216, 3.1558, 3.1446, 3.0736, 2.9719, 2.8668, 3.2477, 3.4943, 3.3804, 3.2211, 3.1232, 3.0572, 3.0067, 2.8562, 2.9594, 3.1087, 3.0009, 2.9616, 2.8679, 3.0666, 3.4226, 3.5281, 3.6761, 3.5242, 3.3546, 3.3472, 3.1652, 3.1677, 3.0057, 2.9482, 2.8055, 2.8443, 2.684, 2.5495, 2.4316, 2.3401, 2.2515, 2.1907, 2.1949, 2.1953, 2.1635, 2.2661, 2.2185, 2.1708, 2.1121, 2.1827, 2.0875, 1.9848, 1.9716, 1.8665, 1.7618, 1.7073, 1.7033, 1.6316, 1.5722, 1.5349, 1.4503, 1.411, 1.3959, 1.3569, 1.31, 1.3664, 1.3545, 1.3149, 1.3067, 1.3527, 1.3453, 1.4385, 1.475, 1.5411, 1.4632, 1.448, 1.541, 1.5702, 1.8866, 2.1375], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0637, 0.0319, 0.0658, -0.063, -0.067, -0.0164, -0.0766, -0.0265, 0.0643, 0.0678, 0.1223, 0.1308, 0.1505, 0.1683, 0.0824, 0.2393, 0.2347, 0.2418, 0.2046, 0.1679, 0.1612, 0.2023, 0.3872, 0.6289, 0.6091, 0.531, 0.5296, 0.858, 1.1793, 0.8632, 1.0261, 0.9034, 0.8394, 0.6887, 0.659, 0.6887, 0.6614, 0.6901, 0.6897, 0.6948, 0.675, 0.6808, 0.6032, 0.655, 0.6122, 0.6645, 0.7394, 0.7243, 0.813, 1.1346, 1.1096, 1.0413, 0.907, 0.6176, 0.539, 0.5833, 0.4134, 0.3826, 0.4032, 0.2702, 0.0424, 0.0561, 0.05, 0.0702, 0.1108, 0.1442, 0.0829, 0.0902, 0.1251, 0.2732, 0.2568, 0.2716, 0.2224, 0.0529, 0.0348, -0.097, -0.0808, 0.0199, 0.0314, -0.0109, -0.1069, 0.0245, 0.4028, 0.1045], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0426, 0.1417, -0.0598, -0.36, -0.4307, -0.3327, -0.5583, -0.4066, -0.0091, -0.1777, -0.1313, -0.2566, -0.257, -0.2288, -0.2067, -0.1651, -0.1564, -0.1555, -0.1617, -0.1673, -0.1397, -0.111, -0.0678, 0.0236, 0.0141, -0.0052, 0.0416, 0.172, 0.2358, 0.2096, 0.2723, 0.2915, 0.2893, 0.2272, 0.2441, 0.2357, 0.2284, 0.2227, 0.2228, 0.1336, 0.1092, 0.1082, 0.0868, 0.0656, 0.0657, 0.0944, 0.0756, -0.0488, -0.1653, -0.0984, -0.1569, -0.102, -0.0929, -0.0488, -0.0494, -0.0621, -0.0582, -0.0667, -0.0623, 0.0299, 0.0485, 0.0196, 0.0193, -0.0165, -0.0031, -0.0363, -0.051, -0.031, -0.1125, -0.1625, -0.1811, -0.2312, -0.2253, -0.2297, -0.2971, -0.3461, -0.3586, -0.3647, -0.4209, -0.3724, -0.3725, -0.1536, 0.0691, -0.1204], "obv": [0, 754241, 1216684, 1076025, 925677, 963383, 947382, 955392, 934273, 946382, 946382, 938322, 923322, 906269, 893869, 866768, 850767, 832136, 810124, 780114, 763051, 753519, 735835, 700700, 642007, 457018, 189769, 791456, 371065, 1588407, 991106, 729877, 602949, 101305, 366034, 288013, 262013, 238663, 143543, -115022, 34468, 251744, 873406, 660485, 336020, -41580, 2342040, 4002643, 3344942, 4072392, 3613105, 3367374, 2877022, 2759228, 3099228, 2984124, 3227304, 3367634, 4816996, 4543936, 4707941, 4637968, 4900978, 4627869, 4833870, 5659900, 5659900, 6049100, 6389137, 6464166, 6658212, 6463267, 6269116, 6150116, 6188280, 6117266, 6015264, 6097271, 5889520, 5802417, 5753390, 5656389, 5587388, 5587388, 5533388, 5475297, 5405067, 5349962, 5427371, 5373168, 5373168, 5267477, 5201448, 5153947, 5079822, 5030816, 5157816, 5141815, 5111815, 5024579, 5250779, 5711822, 5268059], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4, 21.99, 23.59, 25.08, 26.64, 28.23, 30.58, 31.51, 32.37, 33.17, 34.13, 35.31, 36.67, 37.93, 37.45, 35.54, 33.76, 32.54, 31.6, 29.37, 28.53, 27.75, 27.15, 26.59, 25.85, 24.38, 22.84, 21.93, 21.08, 20.7, 20.35, 20.7, 21.02, 21.14, 21.16, 21.24, 21.45, 21.71, 22.4, 23.06, 23.67, 25.17, 26.56, 27.86, 29.02, 28.31, 27.65, 27.26, 25.96, 24.75, 23.63, 22.18, 21.3, 20.68, 20.38, 20.53, 20.58, 20.29, 20.57, 21.21, 21.81, 20.97, 20.19, 19.67, 19.52, 20.16, 21.14, 22.8, 24.85, 25.88, 26.84, 28.2, 30.26, 32.45, 30.8, 29.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.4, 39.17, 38.41, 37.41, 34.14, 32.42, 31.79, 30.61, 27.63, 26.21, 25.45, 22.58, 20.99, 20.47, 19.41, 18.09, 17.18, 16.5, 15.88, 13.02, 18.29, 17.55, 17.11, 16.38, 15.54, 14.67, 14.34, 22.75, 31.02, 29.84, 28.08, 26.93, 34.91, 41.05, 36.97, 34.21, 33.14, 32.33, 30.09, 29.54, 31.7, 31.02, 33.0, 32.2, 35.9, 35.32, 34.53, 33.62, 33.05, 33.16, 32.3, 34.33, 32.04, 30.18, 36.37, 34.5, 32.74, 31.24, 28.08, 27.26, 28.42, 26.57, 26.06, 25.64, 24.56, 22.86, 22.16, 21.36, 20.31, 20.46, 21.55, 20.23, 19.32, 18.58, 24.91, 23.33, 22.32, 20.85, 18.71, 17.46, 15.17, 13.73, 16.61, 16.24, 15.24, 13.3, 12.12, 31.89, 26.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.79, 23.93, 23.47, 24.98, 29.54, 32.71, 32.38, 34.47, 37.73, 38.63, 39.62, 46.01, 48.56, 47.37, 48.3, 46.94, 44.71, 45.7, 46.24, 53.95, 46.56, 44.7, 43.56, 44.91, 47.51, 49.61, 48.49, 43.46, 38.42, 36.96, 39.35, 39.85, 34.61, 28.79, 25.94, 23.12, 22.39, 23.33, 27.05, 27.91, 25.9, 25.35, 24.0, 23.41, 21.44, 21.1, 21.75, 21.76, 21.0, 20.27, 19.34, 17.92, 16.64, 15.68, 13.9, 13.18, 12.51, 12.11, 19.06, 18.51, 18.08, 22.15, 21.73, 21.37, 22.99, 27.9, 28.58, 29.81, 32.08, 31.52, 30.09, 33.1, 35.57, 34.21, 30.45, 28.53, 28.92, 29.75, 33.55, 35.31, 39.35, 42.9, 38.13, 37.29, 41.16, 48.66, 49.8, 38.49, 33.38], "ad": [-167688.0, 157092.0, 304233.0, 276788.0, 151761.0, 166264.0, 155596.0, 153748.0, 132629.0, 125785.0, 138980.0, 134143.0, 122893.0, 123791.0, 126891.0, 116400.0, 108019.0, 118369.0, 96357.0, 84815.0, 87252.0, 94061.0, 84754.0, 59657.0, 14509.0, -146276.0, -174197.0, 140972.0, -188030.0, -269186.0, -783142.0, -854386.0, -782644.0, -794494.0, -648300.0, -626008.0, -631661.0, -651418.0, -712393.0, -622196.0, -489316.0, -272040.0, 226521.0, 146676.0, -18867.0, 129884.0, 1332242.0, 2456501.0, 1919602.0, 2335287.0, 1964895.0, 1868739.0, 1438738.0, 1497635.0, 1582635.0, 1544267.0, 1533213.0, 1540599.0, 783470.0, 601428.0, 724432.0, 689445.0, 929584.0, 855099.0, 987529.0, 969173.0, 833809.0, 978369.0, 1071107.0, 1085175.0, 1179068.0, 1157407.0, 1079747.0, 1133837.0, 1144245.0, 1136355.0, 1075154.0, 1116157.0, 949956.0, 862853.0, 827833.0, 791458.0, 845125.0, 840239.0, 816239.0, 767830.0, 755437.0, 731821.0, 757624.0, 739556.0, 772593.0, 781401.0, 725798.0, 697297.0, 623172.0, 604324.0, 524949.0, 508948.0, 478948.0, 391712.0, 606312.0, 916323.0, 582445.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 180978.0, 161583.1, 86965.0, 42220.7, 29860.1, 16065.3, 15004.8, 15004.8, 16066.9, 16156.2, 17946.3, 18333.1, 18480.3, 18748.7, 20556.9, 25186.2, 40975.0, 66099.8, 124405.4, 164243.3, 282976.5, 341000.3, 366170.0, 377094.4, 423745.3, 444348.9, 433652.1, 409527.2, 351693.5, 319166.4, 223288.7, 178507.6, 174112.3, 223585.7, 194713.4, 200687.0, 230644.9, 466406.9, 630132.2, 686390.3, 733278.8, 764258.5, 767104.0, 753973.0, 744460.3, 746013.8, 719764.2, 505720.2, 353692.9, 432859.0, 387420.0, 357891.8, 340316.0, 317581.8, 333113.3, 319713.4, 390806.0, 515388.7, 540275.7, 429343.2, 409540.1, 412544.2, 425041.4, 418155.5, 402744.6, 385960.9, 310459.3, 171758.8, 141039.5, 127810.9, 129018.3, 114516.4, 104722.0, 92207.0, 83727.0, 85310.6, 84018.3, 80841.1, 78150.9, 65116.7, 61826.7, 61329.0, 62198.0, 61900.8, 63230.9, 65243.4, 64334.9, 70011.9, 66101.5, 61360.6, 64663.9, 82878.9, 118414.1, 156187.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.762, 1.964, 2.329, 2.582, 2.681, 2.745, 2.657, 2.504, 2.144, 1.917, 1.278, 0.996, 0.935, 1.083, 0.914, 0.898, 0.981, 1.485, 1.709, 1.76, 1.775, 1.786, 1.76, 1.67, 1.639, 1.609, 1.56, 1.098, 0.795, 0.903, 0.865, 0.825, 0.797, 0.736, 0.785, 0.757, 0.874, 1.039, 1.063, 0.832, 0.803, 0.806, 0.832, 0.842, 0.816, 0.798, 0.655, 0.432, 0.409, 0.387, 0.418, 0.388, 0.361, 0.334, 0.306, 0.324, 0.321, 0.316, 0.309, 0.314, 0.309, 0.313, 0.315, 0.325, 0.345, 0.365, 0.421, 0.651, 0.695, 0.724, 0.759, 0.961, 1.245, 1.51], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -179.94, -193.86, -168.74, -180.18, -174.72, -158.93, -167.05, -166.3, -137.88, -130.94, -118.09, -109.81, -106.55, -103.23, -127.49, -88.77, -80.85, -77.45, -86.35, -100.57, -114.53, -102.5, -57.98, 17.64, 38.5, 19.48, 6.53, 94.46, 206.0, 162.46, 171.1, 151.29, 117.02, 76.73, 50.56, 56.9, 54.01, 61.86, 61.78, 73.76, 60.36, 54.11, 40.22, 44.18, 46.99, 53.51, 98.18, 100.83, 97.51, 226.44, 222.77, 192.56, 146.74, 58.23, 10.43, 27.18, -25.67, -34.39, -36.65, -61.97, -133.01, -156.73, -164.31, -170.15, -140.26, -120.38, -129.71, -132.17, -116.33, -77.9, -72.29, -77.1, -84.94, -122.67, -148.04, -186.01, -215.27, -165.73, -164.77, -161.72, -188.66, -167.87, -61.16, -96.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1745, -21.3287, -26.1667, -20.7207, -17.9167, -21.7391, -23.2124, -24.2798, -31.8182, -35.8763, -38.2474, -48.0249, -51.046, -48.9474, -52.766, -50.0, -52.1445, -53.4091, -49.4924, -60.8466, -46.0189, -48.3696, -43.7879, -45.9807, -50.0835, -43.8, -37.1795, -22.268, 4.054, -2.2222, -4.717, -2.9268, 20.3518, 101.3513, 28.0, 55.2632, 52.2911, 65.1786, 67.893, 77.2242, 75.5102, 35.809, 14.9351, 22.5, 35.6436, 37.1859, 14.8225, -10.0671, 7.6172, -7.4576, -1.0619, 2.3423, 13.1474, 15.261, 20.5426, 23.2422, 19.774, 15.7699, 5.8394, 4.5788, 5.4545, 4.4776, 1.2704, 2.9304, -2.3256, -9.6831, -10.5634, -12.7178, -20.2572, -21.3946, -22.1698, -24.1987, -20.1724, -19.4396, -15.8621, -14.2857, -13.9785, -16.548, -20.696, -18.1287, -25.1969, -27.7445, -25.6048, -27.4194, -32.3232, -40.8034, -36.5011, -14.1304, -38.5246], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -100.0, -96.0, -92.0, -100.0, -88.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -44.0, -40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 92.0, 92.0, 92.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -48.0, -52.0, -56.0, -56.0, -56.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -100.0, -96.0, -100.0, -96.0, -92.0, -96.0, -100.0, -100.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.27, -26.96, -26.54, -30.29, -23.87, -23.9675, -23.2525, -23.76, -24.3925, -23.9825, -22.0325, -16.5175, -10.8875, -10.5925, -10.7575, -9.7075, -4.3575, 2.78, -0.06, 5.0625, 5.0, 5.6175, 3.865, 4.16, 5.515, 5.8025, 7.0075, 7.38, 7.5525, 7.2825, 7.1325, 6.08, 6.4675, 5.9575, 6.1025, 6.2625, 5.9325, 5.8325, 7.725, 7.5525, 7.14, 5.9, 3.3025, 2.63, 2.815, 1.4275, 0.9025, 0.88, 0.135, -1.79, -2.1425, -2.67, -3.0925, -3.2875, -3.52, -4.78, -5.4, -5.6175, -4.275, -4.67, -4.5875, -5.0325, -6.745, -7.2575, -9.1325, -9.8725, -9.285, -9.4725, -10.4375, -12.8525, -11.775, -6.335, -10.6975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.406122, 119.594543, 65.973692, 44.105224, 32.190847, 24.70636, 19.589807, 15.831003, 12.953078, 10.684549, 8.81755, 7.259029, 5.959945, 4.855765, 3.917549, 3.108298, 2.406994, 1.795321, 1.228525, 0.74772, 0.332377, -0.027092, -0.349546, -0.646467, -0.922654, -1.170439, -1.360159, -1.47254, -1.53314, -1.565516, -1.577267, -1.541479, -1.426844, -1.289417, -1.108269, -0.912021, -0.714704, -0.544186, -0.401006, -0.27365, -0.164558, -0.063108, 0.030328, 0.118782, 0.198703, 0.269932, 0.327011, 0.376153, 0.415744, 0.451179, 0.484515, 0.514136, 0.541287, 0.582803, 0.634345, 0.689663, 0.739138, 0.763734, 0.765683, 0.754873, 0.726353, 0.686308, 0.639544, 0.584328, 0.512261, 0.429879, 0.341254, 0.24994, 0.159387, 0.074092, -0.013494, -0.101769, -0.188045, -0.258637, -0.319458, -0.369419, -0.414368, -0.465786, -0.523853, -0.597775, -0.685773, -0.776253, -0.867594, -0.964287, -1.08117, -1.200868, -1.277632, -1.35835], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8812, 103.8239, 96.2538, 85.8241, 75.0975, 65.0192, 55.9334, 47.9129, 40.9209, 34.8737, 29.6624, 25.1818, 21.3374, 18.0411, 15.2164, 12.7947, 10.7172, 8.9328, 7.392, 6.0631, 4.917, 3.9282, 3.0726, 2.3288, 1.6785, 1.1087, 0.6149, 0.1974, -0.1487, -0.432, -0.6611, -0.8372, -0.9551, -1.022, -1.0392, -1.0138, -0.954, -0.872, -0.7778, -0.677, -0.5745, -0.4722, -0.3717, -0.2736, -0.1791, -0.0893, -0.0061, 0.0704, 0.1395, 0.2018, 0.2583, 0.3095, 0.3559, 0.4012, 0.4479, 0.4962, 0.5448, 0.5886, 0.624, 0.6502, 0.6654, 0.6696, 0.6636, 0.6477, 0.6206, 0.5825, 0.5342, 0.4774, 0.4138, 0.3458, 0.274, 0.1988, 0.1215, 0.0454, -0.0275, -0.0959, -0.1596, -0.2208, -0.2814, -0.3447, -0.4129, -0.4856, -0.562, -0.6424, -0.7302, -0.8243, -0.915, -1.0037], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.7003, -97.0288, -94.8242, -90.0102, -86.5678, -86.0799, -84.4039, -81.3776, -71.7927, -54.2773, -40.3296, -24.3807, -16.8945, -1.8299, 32.1428, 46.9817, 71.8798, 92.6799, 109.4936, 113.2827, 112.6237, 111.9826, 104.7337, 93.7055, 80.2189, 67.6889, 59.0708, 45.9241, 31.1935, 23.556, 16.6141, 12.9906, 11.0747, 12.1911, 13.6167, 17.5422, 21.7607, 25.6907, 27.8289, 26.4001, 23.7795, 21.6649, 18.264, 14.0685, 10.7497, 6.171, -1.2602, -8.0168, -14.2746, -20.6249, -25.089, -28.6792, -32.715, -34.9539, -36.4305, -35.7508, -34.1913, -31.5629, -29.8033, -30.0466, -30.2594, -33.2677, -37.134, -39.5061, -42.0717, -46.1945, -54.1142, -59.5101, -56.0158, -60.1503], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.17, -63.21, -91.28, -88.46, -85.15, -92.11, -92.56, -98.33, -98.72, -100.0, -100.0, -100.0, -100.0, -93.19, -93.58, -90.73, -90.94, -91.09, -89.45, -90.91, -57.31, -58.36, -53.22, -52.96, -54.15, -46.3, -38.33, -20.77, 3.19, -1.72, -3.39, -2.06, 12.44, 45.05, 17.34, 29.83, 26.94, 31.51, 28.55, 31.13, 31.62, 21.67, 12.39, 18.23, 27.91, 28.91, 16.32, -18.07, 14.83, -23.16, -3.37, 7.34, 53.23, 60.32, 67.95, 73.91, 71.43, 56.29, 17.2, 12.95, 15.15, 11.76, 3.66, 8.42, -6.74, -25.35, -27.03, -32.74, -70.0, -78.95, -84.43, -85.31, -81.82, -81.02, -58.97, -55.56, -54.93, -62.42, -66.86, -62.42, -69.57, -71.28, -64.47, -66.02, -69.57, -73.38, -63.3, -17.81, -43.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4192, -1.3236, -1.6488, -1.2347, -2.7012, -2.9581, -2.1355, -5.3448, -6.6169, -5.7645, -5.5124, -6.7392, -7.4122, -6.5819, -9.4488, -8.7061, -7.3838, -6.229, -5.8248, -6.257, -6.5274, -6.9306, -2.7691, -4.0164, -3.5569, -3.9488, -4.399, -5.2134, -4.4615, -0.3098, 3.8773, 3.052, 1.9802, 0.3545, 4.7467, 9.1829, 7.6068, 7.2487, 5.5131, 3.897, 3.4331, 0.357, 2.106, 1.2051, 2.483, 1.9354, 4.2089, 1.8362, 1.4167, 1.1286, 1.146, 1.4251, 1.4287, 2.546, 2.3966, 1.8328, 4.3567, 3.7414, 3.2641, 2.6906, 1.8777, -0.4263, 0.0918, 0.0501, -0.4999, -0.4999, -0.2999, -0.7928, -1.7081, -1.7284, -2.0672, -1.6576, -0.9851, -1.2444, -1.938, -1.7183, -0.0014, -0.1441, -0.7092, -0.615, -0.7914, -1.7355, -1.409, -2.9006, -1.3934, -2.8015, -2.6084, -3.5643, -4.2051, 1.6313, 1.1125], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8192, -2.2736, -2.4488, -4.3347, -3.7512, -4.3081, -6.7355, -7.9448, -6.9669, -7.5145, -9.3124, -9.1892, -8.7122, -11.9319, -12.7988, -9.7561, -9.6838, -9.229, -7.9748, -7.907, -7.6774, -13.2806, -9.4691, -5.4164, -4.7069, -5.2488, -6.349, -7.3634, -5.3615, -4.6098, -1.1727, 1.452, -0.4698, -1.2955, -0.9033, 1.1329, 2.7068, 1.6487, 3.9631, 2.747, 0.1831, -0.443, -1.094, 0.3051, 0.283, 0.9854, 0.8589, 1.2362, 0.6167, 0.3286, -0.004, 0.3251, 0.0287, 0.296, 0.1966, 0.0828, 1.0567, 2.1414, 1.7141, 1.3406, -1.1223, -0.9763, -0.4582, -1.7499, -0.9999, -0.8999, -1.2999, -2.4428, -2.4081, -2.5284, -2.9672, -2.0076, -1.8851, -2.4444, -2.788, -2.4183, -2.1014, -1.3441, -1.5092, -1.815, -2.6914, -2.9855, -4.059, -4.8506, -3.7934, -3.2515, -3.8584, -5.6643, -6.1551, -4.1687, -4.1375], "thermo_temp": [null, 28.1, 4.4, 8.2, 9.5, 0.65, 0.9, 0.75, 1.1, 1.15, 0.85, 0.5, 0.4, 0.95, 1.0, 3.1, 1.05, 1.35, 4.6, 2.6, 0.95, 1.75, 4.7, 2.45, 1.3, 5.35, 3.35, 1.1, 2.3, 3.0, 2.15, 1.65, 1.5, 8.2, 6.7, 1.9, 1.15, 1.85, 2.2, 2.35, 0.9, 4.3, 5.05, 1.6, 2.45, 1.65, 5.65, 8.05, 4.9, 5.6, 1.55, 1.15, 3.25, 0.8, 3.2, 0.9, 2.2, 0.95, 3.35, 0.6, 0.8, 0.9, 1.15, 1.1, 1.4, 2.25, 2.2, 1.75, 3.6, 1.6, 1.55, 1.35, 3.1, 0.85, 0.65, 1.8, 0.5, 0.4, 1.0, 1.65, 0.7, 0.8, 1.05, 0.35, 0.9, 1.2, 0.85, 0.7, 2.1, 1.2, 0.8, 1.2, 1.95, 1.25, 2.65, 1.95, 2.4, 0.45, 1.25, 2.75, 1.95, 6.0, 5.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.475, 4.6341, 3.8824, 3.2493, 2.8312, 2.4983, 2.6077, 2.3245, 2.1473, 2.5932, 2.5945, 2.2955, 2.1963, 2.6515, 2.6149, 2.3758, 2.9166, 2.9954, 2.6508, 2.587, 2.6621, 2.569, 2.4019, 2.2379, 3.3219, 3.9361, 3.5659, 3.1267, 2.8945, 2.7683, 2.6922, 2.3664, 2.7179, 3.1419, 2.8616, 2.7868, 2.5801, 3.1382, 4.0313, 4.1892, 4.4457, 3.9192, 3.4157, 3.3856, 2.9155, 2.9672, 2.5914, 2.5202, 2.2347, 2.4375, 2.1034, 1.8664, 1.6907, 1.5924, 1.5029, 1.4842, 1.6234, 1.7282, 1.7322, 2.0718, 1.986, 1.9067, 1.8055, 2.0409, 1.8244, 1.6108, 1.6452, 1.437, 1.2485, 1.2033, 1.2845, 1.1782, 1.1095, 1.0987, 0.9625, 0.9512, 0.9964, 0.9698, 0.9207, 1.1351, 1.1469, 1.0839, 1.105, 1.2586, 1.257, 1.5103, 1.5903, 1.7375, 1.5034, 1.4573, 1.6924, 1.7392, 2.5139, 3.0386], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1617, 1.1988, 0.5565, 0.5892, 0.5586, 0.4507, 0.4029, 0.3513, 0.2786, 0.2686, 0.2678, 0.206, 0.2014, 0.2698, 0.274, 0.3166, 0.3356, 0.3396, 0.347, 0.317, 0.4879, 0.5849, 0.6473, 0.6325, 0.6144, 0.6599, 0.7456, 0.746, 0.8904, 0.9783, 0.9342, 0.9414, 0.9946, 1.226, 1.2125, 1.1363, 1.1975, 1.2226, 1.2085, 1.2495, 1.2022, 1.2347, 1.1618, 1.117, 1.162, 1.2005, 1.1903, 1.1144, 1.0455, 1.0776, 0.9356, 0.9912, 1.1101, 1.1363, 1.2073, 1.2055, 1.2047, 1.1589, 1.0428, 1.0064, 1.0405, 0.9918, 1.0232, 1.0043, 0.9823, 0.8886, 0.8585, 0.821, 0.6676, 0.581, 0.5497, 0.4849, 0.5394, 0.5538, 0.5857, 0.7201, 0.6606, 0.6448, 0.6181, 0.6611, 0.6176, 0.5868, 0.6897, 0.6582, 0.609, 0.5837, 0.5841, 0.7312, 0.7308], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9042, 1.5306, 1.5349, 1.6796, 1.6757, 1.4236, 1.5356, 1.5222, 1.477, 1.5524, 1.588, 1.5325, 1.6145, 1.6263, 1.5981, 1.5997, 1.5507, 1.5691, 1.6428, 1.4478, 1.2758, 1.3045, 1.3302, 1.2867, 1.2594, 1.2919, 1.1827, 1.0486, 0.9289, 0.9349, 0.939, 0.939, 0.8139, 0.6823, 0.7716, 0.7442, 0.763, 0.7679, 0.7564, 0.7793, 0.751, 0.8395, 0.9045, 0.8983, 0.8171, 0.8244, 0.9397, 1.1194, 1.089, 1.1187, 1.0621, 0.9519, 0.9289, 0.8132, 0.7538, 0.7317, 0.7888, 0.7903, 0.9293, 0.928, 0.8934, 0.9014, 0.9367, 0.9565, 0.9646, 1.0659, 1.1366, 1.1458, 1.3971, 1.4159, 1.4073, 1.4381, 1.5433, 1.3944, 1.2821, 1.3022, 1.2956, 1.2793, 1.2977, 1.3389, 1.2441, 1.3278, 1.2282, 1.3316, 1.3684, 1.3698, 1.3628, 1.0789, 1.1522], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1121842.42, 960848.38, 822698.61, 697427.1, 596194.55, 510225.43, 422871.06, 355601.47, 302973.08, 259350.78, 212700.79, 172778.32, 138453.29, -12139.43, -71490.71, 11784.24, -113013.67, -44697.23, -149239.16, -154042.22, -142915.73, -487982.68, -221615.04, -201101.61, -174044.24, -155018.27, -158011.65, -168682.63, -130703.9, 16781.72, 391821.97, 302388.39, 175756.24, 134465.29, 1494350.73, 2668661.23, 1892803.41, 2027696.49, 1656010.03, 1401884.95, 1015982.42, 867476.53, 787265.55, 671510.37, 608583.28, 529661.71, 547168.82, 465100.95, 403343.84, 338725.98, 318516.2, 263259.99, 244780.14, 262913.36, 225354.31, 209840.89, 296447.69, 258921.3, 228862.76, 179458.56, 92802.71, 71895.16, 64077.83, 44779.0, 36924.83, 33992.91, 5393.78, -15908.17, -15386.54, -18038.53, -17925.92, -15365.07, -13555.77, -20747.81, -22800.27, -20723.91, -2281.55, -5052.93, -4331.08, -12016.63, -27278.87, -27792.69, -45000.88, -44872.95, -32112.51, -28553.65, -29831.7, -59841.31, -28672.56, 308033.12, -37096.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.4225, -12.1925, -10.62, -12.67, -12.6975, -11.3587, -14.4387, -14.73, -13.2712, -14.6412, -13.2662, -13.8712, -13.5063, -13.1338, -15.4287, -9.5163, -9.3537, -8.96, -9.955, -10.0937, -9.8, -8.5537, -3.6675, 1.505, 1.1575, -0.1237, 0.8912, 4.9025, 9.1762, 4.8913, 8.6163, 7.19, 6.5088, 3.7288, 3.0513, 3.8062, 3.4413, 4.1912, 4.3375, 4.4763, 3.7325, 3.4375, 1.5387, 2.1275, 1.745, 2.2013, 2.2012, 1.2525, 1.4925, 3.355, 3.7537, 3.915, 3.2288, 0.9313, 0.39, 0.385, -0.725, -1.0962, -0.925, -1.7225, -3.1312, -3.2412, -3.4225, -3.4038, -3.3413, -3.3112, -4.18, -4.3612, -4.3687, -2.7762, -2.9875, -2.73, -2.8737, -3.69, -3.9638, -5.2262, -5.3287, -4.7175, -4.915, -5.4887, -6.935, -5.5675, -0.335, -4.84], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10133.9119, -7180.0516, -6857.6699, -9681.9374, -9671.5728, -7801.729, -9665.4975, -12216.0977, -8855.6072, -13679.6241, -18082.0386, -17463.6359, -13456.6861, -13555.5766, -20348.9352, -35643.4987, -89818.8576, -112700.2793, -11534.3011, -73781.9775, -118361.8896, -289370.2948, -355690.4839, -327658.9995, -290174.7772, -201944.6434, -140399.0757, -104256.2244, -86279.2344, -90482.3713, -55277.0912, 6430.259, 100222.8786, 288114.3463, 313381.4777, 242556.0215, 238861.4514, 598203.6945, 1048543.9032, 966620.395, 977495.2225, 775228.5774, 591412.8816, 325632.2489, 206040.8545, 165431.5278, 121571.4187, 89059.5296, 70012.9639, -185048.5037, -330491.541, -320808.7066, -298815.2431, -186245.0034, -146961.8771, -75394.7349, -45103.5834, -71681.8733, -30041.7711, 19231.271, 42116.2416, 77524.5043, 78070.0767, 46485.8583, 46549.5606, 45655.5663, 38628.7255, 12769.4272, 14076.2692, -39551.1115, -85608.6207, -107810.1891, -118665.7295, -95242.8826, -78556.9726, -72225.7392, -78472.6014, -77837.6278, -78016.0003, -62786.5617, -56597.2611, -38408.1327, -24672.9826, -34503.04, -44456.1598, -68071.6489, -77541.4417, -99621.8741, -104689.4715, -106790.8094, -125699.1013, -53725.3024, 79242.6781, 20200.6175], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.85, 57.17, 8.72, 12.12, 19.26, 20.47, 13.42, 9.77, 0.0, 0.0, 0.0, 0.0, 0.0, 40.76, 32.52, 20.46, 17.43, 16.52, 16.22, 15.15, 19.47, 20.71, 20.73, 20.88, 20.94, 21.23, 24.44, 14.79, 29.55, 47.18, 52.29, 50.53, 75.66, 86.81, 77.08, 79.47, 81.04, 78.47, 74.33, 74.55, 75.31, 75.21, 74.39, 74.28, 80.56, 80.54, 73.21, 64.02, 73.97, 71.26, 69.46, 78.24, 89.86, 92.02, 92.1, 92.07, 92.06, 88.71, 81.92, 84.36, 87.3, 87.23, 84.61, 83.98, 79.4, 73.0, 53.3, 41.33, 26.23, 23.68, 14.34, 16.3, 18.5, 19.89, 22.01, 22.55, 24.09, 15.28, 18.2, 19.3, 19.1, 20.59, 31.65, 28.27, 22.45, 22.58, 20.86, 46.09, 32.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.0138, -96.4069, -96.5399, -86.7545, -85.3593, -20.4105, 6.6371, 19.0012, -16.265, 190.1561, 344.8124, 2195.1489, 1681.66, 3428.3352, 3290.25, 4391.8711, 3632.8979, 1302.1201, 476.6309, 1571.5895, 1451.4798, 718.5166, 47.0256, -33.5421, 62.0636, 39.7732, -44.0634, -63.8889, 47.8771, -82.5094, -45.6781, 44.5475, 1777.9308, 231.0322, 148.4431, 832.3772, 1666.4885, 952.3812, 415.5088, -54.4432, 127.44, -47.0241, -60.8823, -34.0929, 346.6929, -27.6854, -93.1195, -95.7863, -60.0107, -62.4567, -55.1477, 236.1521, 203.6608, 230.4073, 0.0109, -34.8163, -20.2048, 38.919, -86.6044, -56.4198, -76.73, 1.4877, -61.2174, -69.9728, 0.8495, -89.4552, -96.7074, -75.0768, -79.7078, -54.4176, -72.1715, -70.2013, -63.8271, -53.6933, 102.8325, -23.6728, -56.8146, 28.8805, -68.2172, -45.4657, 51.1922, -49.4789, 84.0553, -53.2135, -44.4444, 50.1713, 222.0846, 736.6627, 473.2705], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.37, 30.86, 31.47, 30.85, 24.24, 34.07, 34.02, 35.24, 35.81, 36.19, 35.76, 35.37, 34.93, 52.24, 76.83, 76.84, 76.77, 76.99, 77.13, 77.15, 78.47, 91.07, 97.34, 97.24, 97.79, 94.09, 98.48, 104.18, 106.2, 108.3, 108.04, 107.89, 109.22, 96.79, 85.51, 84.93, 84.74, 82.51, 79.22, 77.97, 78.04, 69.64, 62.57, 61.93, 59.86, 59.64, 52.83, 39.85, 33.29, 25.19, 23.98, 24.01, 21.08, 21.26, 20.78, 21.67, 21.04, 20.96, 21.36, 23.49, 23.45, 23.23, 22.67, 22.68, 22.2, 22.71, 22.73, 22.48, 20.39, 19.92, 19.73, 19.77, 20.31, 20.47, 23.73, 24.03, 24.73, 24.3, 25.52, 34.93, 36.98, 62.81, 75.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3717, -0.331, -0.5602, -0.6375, -0.6645, -0.9507, -0.9535, -0.7857, -0.8683, -0.7166, -0.741, -0.7178, -0.6903, -0.955, -0.3063, -0.3346, -0.322, -0.4234, -0.5241, -0.5252, -0.3973, 0.1089, 0.5581, 0.4474, 0.2758, 0.2623, 0.6826, 1.1741, 0.7308, 1.032, 0.8867, 0.817, 0.5485, 0.5269, 0.6087, 0.5826, 0.6695, 0.6997, 0.7251, 0.7016, 0.7111, 0.6182, 0.6977, 0.6541, 0.7224, 0.7576, 0.7343, 0.7527, 1.0176, 1.0328, 1.0226, 0.9053, 0.5794, 0.5148, 0.5755, 0.4307, 0.4204, 0.4549, 0.3352, 0.0941, 0.0806, 0.0517, 0.0434, 0.0696, 0.0921, -0.0749, -0.1265, -0.1122, 0.22, 0.1669, 0.191, 0.1082, -0.2018, -0.2694, -0.5525, -0.6109, -0.4163, -0.4461, -0.6059, -0.9747, -0.6923, 0.3673, -0.3134], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.621, 17.7715, 18.945, 13.9788, 4.1845, 6.5573, 8.8456, 10.888, 12.558, 15.1873, 17.9608, 20.1913, 23.5813, 26.9056, 29.3485, 30.2594, 32.2523, 34.773, 31.648, 32.0799, 34.9255, 36.6647, 32.7564, 31.2994, 31.3425, 22.7482, 23.7331, 25.9453, 21.9343, 23.5302, 23.5543, 23.6903, 23.7884, 25.6826, 36.4838, 35.6091, 34.2676, 32.778, 30.6895, 27.9685, 24.5362, 20.7725, 18.688, 17.9341, 16.7101, 14.4822, 11.6588, 10.6139, 10.1291, 9.6558, 6.3239, 5.5264, 6.7192, 5.9585, 5.7728, 11.6905, 11.8474, 11.677, 10.9541, 10.5762, 10.2476, 9.8737, 9.4885, 9.3817, 9.1314, 9.339, 10.2843, 11.2487, 12.3259, 13.6453, 14.858, 14.5482, 10.421, 11.733, 12.9641, 11.2654, 11.9209, 12.541, 10.921, 7.2036, 7.9645, 9.5272, 11.4782, 13.3633, 15.117, 16.5451, 20.0707, 22.6681, 23.1826, 24.3861], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.997972, -1.286207, -1.289558, -1.392972, -1.503956, -1.599882, -1.49455, -1.266364, -0.934222, -0.639165, -0.469094, -0.310581, -0.198166, 0.060163, 0.470806, 0.76875, 1.052112, 1.18487, 1.26486, 1.429471, 1.499868, 1.56713, 1.503823, 1.400113, 1.304218, 1.131449, 0.982938, 0.766549, 0.608413, 0.508778, 0.51176, 0.461601, 0.350423, 0.154994, -0.036708, -0.152722, -0.13772, 0.144843, 0.463332, 0.758825, 1.005009, 1.069435, 1.015776, 1.017079, 0.856964, 0.622111, 0.311399, -0.087576, -0.377794, -0.587716, -0.785173, -0.936514, -1.071215, -1.175427, -1.254037, -1.276682, -1.26978, -1.344052, -1.420833, -1.497678, -1.443882, -1.34027, -1.184257, -0.944535, -0.977235, -1.05101, -1.178331, -1.441754, -1.448733, -1.555427, -1.661092, -1.632821, -1.622, -1.10111, -0.794761], "market_activity_top_line": [null, null, null, null, 52.91, 51.813333, 49.963333, 48.826666, 48.383333, 49.647273, 49.374545, 48.824545, 48.385454, 48.113636, 47.896363, 47.333636, 46.703636, 46.090909, 44.725455, 45.725714, 44.733333, 43.718095, 42.438095, 41.105714, 39.78, 38.068809, 36.31619, 34.762857, 33.130238, 35.965161, 34.677742, 33.379677, 32.121828, 30.621183, 29.543548, 28.461613, 27.413656, 26.316667, 25.16871, 24.034624, 23.016559, 22.338925, 21.998387, 21.64, 21.220323, 20.838925, 21.803334, 24.46, 25.27, 27.14, 27.973333, 28.083333, 27.056667, 26.376364, 26.431818, 26.349091, 26.335454, 26.347273, 26.763333, 27.043333, 27.29, 27.176666, 27.296666, 27.293332, 27.513333, 27.84, 28.106667, 28.366667, 29.35, 30.23, 30.953333, 31.25, 30.626667, 29.968182, 29.847273, 29.525454, 29.192727, 29.002381, 28.871428, 28.583809, 28.280238, 28.008709, 27.819892, 27.63172, 27.440537, 27.180645, 26.892688, 26.602365, 26.41086, 26.2, 25.996236, 25.764516, 25.423871, 25.053978, 24.568602, 24.044409, 23.564946, 23.077849, 22.533118, 21.841828, 21.233441, 20.987634, 20.46], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.976025, -45.100933, -45.266096, -45.2969, -49.141766, -47.609729, -46.407356, -45.123755, -45.02698, -46.124255, -48.261155, -48.512378, -43.172606, -35.58008, -30.452249, -26.713649, -24.219459, -20.376108, -14.704471, -10.680146, -6.273231, -3.605563, -0.890894, 1.04028, 2.771216, 4.534803, 5.534094, 6.392742, 7.402156, 8.102052, 8.777194, 9.212484, 9.382856, 9.487556, 8.698295, 8.687961, 8.509424, 8.186214, 7.567303, 6.87998, 6.015057, 5.159951, 4.674007, 4.407438, 3.909622, 3.193127, 2.278388, 0.951024, 0.69089, -0.713267, -3.13489, -5.188735, -7.069007, -8.839447, -9.838827, -10.194498, -11.564461, -12.969698, -14.049084, -13.085996, -12.476219, -11.654851, -11.610345, -13.603489, -16.061326, -19.961868, -23.691159, -25.55773, -26.67372, -28.167777, -32.034811, -33.729486, -27.791757, -28.715052], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.1146, -50.886625, -51.162262, -50.113306, -70.598378, -81.876989, -88.49702, -92.68026, -93.74863, -95.306065, -96.084782, -96.474141, -96.668821, -93.25091, -87.050905, -78.886478, -71.425214, -49.945882, -10.274041, 16.365455, 41.332702, 57.052451, 64.912326, 68.842263, 54.134781, 42.668191, 35.80117, 37.72641, 42.509605, 48.394053, 53.691026, 58.027738, 57.844469, 54.79941, 48.84323, 45.22844, 46.004595, 46.719522, 47.742786, 54.732543, 59.206872, 61.721136, 62.131993, 54.479196, 37.653848, 22.639474, 9.089862, 1.655156, -0.155097, -1.978448, -3.443849, -4.987475, -7.076587, -9.288794, -10.690722, -11.474786, -12.722443, -14.783496, -17.215073, -18.905837, -19.980868, -20.468409, -20.971005, -22.931477, -25.793714, -30.093232, -35.233541, -39.71887, -43.72166, -46.935405, -50.847003, -54.540251, -54.434701, -55.199475], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.1146, -51.65865, -51.4379, -49.06435, -91.08345, -93.1556, -95.11705, -96.8635, -94.817, -96.8635, -96.8635, -96.8635, -96.8635, -89.833, -80.8509, -70.72205, -63.96395, -28.46655, 29.3978, 43.00495, 66.29995, 72.7722, 72.7722, 72.7722, 39.4273, 31.2016, 28.93415, 39.65165, 47.2928, 54.2785, 58.988, 62.36445, 57.6612, 51.75435, 42.88705, 41.61365, 46.78075, 47.43445, 48.76605, 61.7223, 63.6812, 64.2354, 62.54285, 46.8264, 20.8285, 7.6251, -4.45975, -5.77955, -1.96535, -3.8018, -4.90925, -6.5311, -9.1657, -11.501, -12.09265, -12.25885, -13.9701, -16.84455, -19.64665, -20.5966, -21.0559, -20.95595, -21.4736, -24.89195, -28.65595, -34.39275, -40.37385, -44.2042, -47.72445, -50.14915, -54.7586, -58.2335, -54.32915, -55.96425], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.61047, -14.628897, -15.27284, -15.602133, -16.571111, -17.406911, -18.198084, -18.902506, -19.627403, -20.423533, -21.146247, -21.58792, -21.281757, -20.165534, -18.966486, -17.787863, -16.560861, -10.262037, 2.672451, 8.160937, 17.55703, 22.725944, 24.861056, 21.72153, 19.774602, 20.785156, 20.297176, 19.661285, 19.227423, 20.167624, 20.558731, 20.529995, 18.926405, 18.13329, 16.026636, 15.658937, 15.510682, 15.049804, 14.258861, 15.710625, 16.50074, 16.724279, 16.041589, 12.902433, 9.592913, 7.992305, 5.794402, 4.111009, 3.641625, 2.96515, 2.408108, 1.666526, 1.017227, 0.372433, -0.29449, -0.859141, -1.566953, -2.208407, -2.798738, -3.144574, -3.528689, -3.865997, -4.327828, -4.898237, -5.539858, -6.316103, -7.098685, -7.769292, -8.396999, -8.828169, -9.482685, -9.875038, -9.451495, -9.914142], "market_activity_roc": [null, null, null, null, null, null, null, null, -8.555409, -4.180507, -1.17844, -0.004344, 0.004384, -3.089066, -2.993814, -3.053606, -3.475875, -4.204062, -6.620352, -3.396997, -4.218736, -5.148117, -5.114224, -10.103724, -11.073025, -12.922077, -14.425494, -15.430597, -16.716345, -5.52591, -4.511619, -3.978902, -3.043775, -14.858763, -14.805445, -14.733708, -14.657236, -14.057315, -14.8081, -15.554245, -16.039805, -15.114916, -12.596287, -9.963226, -7.804103, -6.714737, -0.88667, 13.031423, 19.083956, 30.237044, 28.29842, 14.813299, 7.070309, -2.813692, -5.510659, -6.175343, -2.665565, -0.110292, 1.254227, 2.634785, 3.624566, 3.147927, 1.992775, 0.924439, 0.818369, 2.440822, 2.967399, 3.932591, 6.675553, 8.58477, 10.128081, 10.164511, 4.349802, -0.866087, -3.573315, -5.518547, -4.681998, -3.222755, -3.269461, -3.189265, -3.125741, -3.426174, -3.642134, -3.330868, -2.969215, -2.956452, -3.332881, -3.725266, -3.752394, -3.60788, -3.333441, -3.149528, -3.737057, -4.37413, -5.491695, -6.676264, -7.311731, -7.887486, -8.2849, -9.160471, -9.893954, -9.057235, -9.200316], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.99, -3.64, -3.614, -9.7708, -10.522, -10.0898, -9.0825, -12.6641, -13.1162, -12.6241, -15.7249, -14.9716, -11.3027, -11.633, -9.4493, -9.4027, -8.8077, -8.214, -11.3481, 1.085, -0.0564, -0.5082, -2.2258, -3.7057, -4.0609, -1.9681, 7.169, 13.4064, 10.0329, 6.1732, 4.9341, 11.0016, 16.9707, 8.4679, 11.7242, 8.3756, 6.5309, 1.8728, 1.3457, 2.4663, 1.8168, 3.0652, 3.2979, 3.6121, 2.9225, 2.9055, 0.8715, 2.3239, 1.3641, 2.6469, 3.3166, 2.8744, 3.2451, 8.2465, 8.0483, 7.4952, 4.0865, -4.2671, -5.1281, -3.1184, -6.0046, -5.5333, -4.0935, -6.3731, -10.654, -9.9528, -9.6571, -9.1148, -7.8995, -7.0196, -9.6456, -9.8415, -8.9713, 0.3888, -1.119, -0.9698, -2.9378, -8.2401, -8.8488, -12.0283, -12.0278, -8.2575, -8.0405, -9.2217, -11.7362, -6.228, 15.0037, 4.1112], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.474431, -0.496857, -0.500516, -0.582002, -0.652899, -0.708354, -0.790803, -0.854081, -0.845416, -0.857733, -0.624342, -0.462465, -0.364712, -0.305393, -0.283719, -0.187564, -0.123719, -0.076583, -0.061686, -0.075649, -0.157256, -0.214853, -0.153395, 0.012822, 0.097515, 0.119935, 0.138038, 0.309309, 0.464395, 0.539797, 0.609133, 0.6427, 0.652761, 0.600499, 0.541314, 0.504306, 0.459675, 0.392759, 0.320137, 0.289439, 0.257679, 0.233496, 0.185554, 0.165495, 0.142487, 0.141877, 0.172879, 0.203947, 0.245099, 0.261853, 0.27306, 0.281688, 0.286343, 0.213365, 0.133705, 0.093739, -0.003065, -0.097363, -0.151151, -0.230333, -0.353471, -0.436259, -0.498084, -0.537857, -0.555123, -0.557252, -0.589951, -0.616214, -0.626298, -0.553727, -0.515899, -0.485788, -0.4861, -0.552392, -0.605944, -0.657348, -0.688282, -0.676956, -0.66272, -0.660074, -0.654856, -0.623842, -0.413049, -0.364325], "smi": [null, null, null, 0.12, 0.1457, 0.158, 0.1656, 0.1708, 0.1768, 0.1831, 0.1972, 0.1988, 0.1905, 0.175, 0.165, 0.1625, 0.165, 0.17, 0.163, 0.147, 0.125, 0.11, 0.1025, 0.1, 0.09, 0.0725, 0.05, 0.033, 0.024, 0.0205, 0.02, 0.02, 0.02, 0.02, 0.022, 0.0255, 0.03, 0.025, 0.0205, 0.017, 0.023, 0.041, 0.068, 0.1005, 0.133, 0.1625, 0.1915, 0.2345, 0.2785, 0.3325, 0.3845, 0.417, 0.432, 0.434, 0.436, 0.4375, 0.439, 0.422, 0.4005, 0.3815, 0.366, 0.365, 0.3765, 0.396, 0.424, 0.462, 0.5045, 0.5555, 0.6195, 0.678, 0.7315, 0.782, 0.8145, 0.836, 0.84, 0.8245, 0.796, 0.7615, 0.7075, 0.6405, 0.557, 0.463, 0.379, 0.3035, 0.235, 0.178, 0.129, 0.0835, 0.0515, 0.028, 0.018, 0.015, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.005, 0.014, 0.0215], "weekly_rs": {"dates": ["2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.271329, -26.485643, -26.962583, -23.412404, -25.274325, -21.504607, -19.001569, -19.992899, -20.454555, -18.493861, -19.870716, -18.248305, -15.759448, -11.48867, -5.1843, -7.669051, -6.263569, 2.243173, 7.075364, 5.893582, 2.133374, -6.876463, -10.433614, -9.708741, -12.347541, -11.207029, -15.018494, -21.323786, -21.642223, -21.598221, -22.583656, -22.038439, -20.446877, -26.638299, -32.38235, -36.872062, -36.800546, -36.871025, -36.96755, -38.45215, -43.028381, -47.56771, -47.669732, -54.377545, -54.109601, -54.941135, -54.168892, -53.99524, -61.588944, -58.445477, -44.509799, -58.471657], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/10b51636-309a-4194-bc26-2ee1724c25a7/", "share_image": "https://sharemaestro.com/terminal/10b51636-309a-4194-bc26-2ee1724c25a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}