{"ticker": {"uuid": "10b585c1-8446-4ce2-95c6-4112f7dff3f4", "symbol": "CNV", "name": "Franklin Conservative Income ETF Portfolio Series ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNV rose 3.91%, moving from 21.50 to 22.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.64 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 58.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.34"}, {"label": "12-Week Change", "value": "3.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.44%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.64"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.18, "high": 22.530001, "low": 22.18, "close": 22.34, "volume": 301}, "trend_line": 21.718105, "activity_lines": {"activity_5": 22.166667, "activity_10": 22.049644, "activity_20": 21.886751, "activity_30": 21.817918}, "trend_signal": 1, "fair_value": 20.476714, "relative_strength": -7.641176, "rate_of_change": 0.1148932468686919, "market_dynamics": 0.383121, "expectation": {"probability": 58.4379, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 18.79912, "high": 18.939657, "low": 18.79912, "close": 18.939657, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.939657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.959723, "high": 18.990099, "low": 18.922224, "close": 18.933094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.936376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.93572, "high": 18.93572, "low": 18.849842, "close": 18.849842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.907531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.82387, "high": 18.976225, "low": 18.82387, "close": 18.976225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.924705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.997881, "high": 19.152296, "low": 18.968443, "close": 19.152296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.00145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.970223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.157452, "high": 19.210894, "low": 19.0952, "close": 19.0952, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.043109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.991052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.128387, "high": 19.151827, "low": 19.067915, "close": 19.151827, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.093274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.01402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.195143, "high": 19.388653, "low": 19.195143, "close": 19.323025, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 19.185923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.052646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.182392, "high": 19.182392, "low": 19.182392, "close": 19.182392, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 19.200149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.067062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.182392, "high": 19.182392, "low": 19.182392, "close": 19.182392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.20063, "activity_10": 19.140098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.078595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.182392, "high": 19.182392, "low": 19.182392, "close": 19.182392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.199105, "activity_10": 19.15897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.088031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.182392, "high": 19.182392, "low": 19.182392, "close": 19.182392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.191768, "activity_10": 19.173429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.095895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.182392, "high": 19.182392, "low": 19.182392, "close": 19.182392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.182392, "activity_10": 19.183355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.102548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6021, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.182392, "high": 19.182392, "low": 19.182392, "close": 19.182392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.182392, "activity_10": 19.187235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.108251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.182392, "high": 19.182392, "low": 19.182392, "close": 19.182392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.182392, "activity_10": 19.187366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.113194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.49, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.182392, "high": 19.182392, "low": 19.182392, "close": 19.182392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.182392, "activity_10": 19.18695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.117519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.178, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.182392, "high": 19.182392, "low": 19.182392, "close": 19.182392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.182392, "activity_10": 19.184949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.121335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2131, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.182392, "high": 19.182392, "low": 19.182392, "close": 19.182392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.182392, "activity_10": 19.182392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.124727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5225, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.182392, "high": 19.182392, "low": 19.182392, "close": 19.182392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.182392, "activity_10": 19.182392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.127762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.182392, "high": 19.182392, "low": 19.182392, "close": 19.182392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.182392, "activity_10": 19.182392, "activity_20": 19.171315, "activity_30": null}, "trend_signal": 0, "fair_value": 19.130494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7628, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.182392, "high": 19.182392, "low": 19.182392, "close": 19.182392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.182392, "activity_10": 19.182392, "activity_20": 19.176258, "activity_30": null}, "trend_signal": 0, "fair_value": 19.132965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.622, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.182392, "high": 19.182392, "low": 19.182392, "close": 19.182392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.182392, "activity_10": 19.182392, "activity_20": 19.180045, "activity_30": null}, "trend_signal": 0, "fair_value": 19.135212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6056, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.182392, "high": 19.182392, "low": 19.182392, "close": 19.182392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.182392, "activity_10": 19.182392, "activity_20": 19.182644, "activity_30": null}, "trend_signal": 0, "fair_value": 19.137263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6945, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.182392, "high": 19.182392, "low": 19.182392, "close": 19.182392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.182392, "activity_10": 19.182392, "activity_20": 19.18366, "activity_30": null}, "trend_signal": 0, "fair_value": 19.139143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.182392, "high": 19.182392, "low": 19.182392, "close": 19.182392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.182392, "activity_10": 19.182392, "activity_20": 19.183695, "activity_30": null}, "trend_signal": 0, "fair_value": 19.140873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.182392, "high": 20.32621, "low": 19.182392, "close": 20.15745, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 19.507411, "activity_10": 19.359675, "activity_20": 19.276448, "activity_30": null}, "trend_signal": 0, "fair_value": 19.179972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4051, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.15745, "high": 20.185575, "low": 20.15745, "close": 20.185575, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 19.776802, "activity_10": 19.524344, "activity_20": 19.366822, "activity_30": null}, "trend_signal": 0, "fair_value": 19.217217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6687, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.185575, "high": 20.185575, "low": 19.866806, "close": 19.866806, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.873057, "activity_10": 19.612815, "activity_20": 19.421915, "activity_30": null}, "trend_signal": 0, "fair_value": 19.240416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.866806, "high": 19.866806, "low": 19.866806, "close": 19.866806, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.923685, "activity_10": 19.688842, "activity_20": 19.474418, "activity_30": null}, "trend_signal": 0, "fair_value": 19.262016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.967265, "expectation": {"probability": 19.8438, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.941812, "high": 20.018456, "low": 19.941812, "close": 20.018456, "volume": 3111}, "trend_line": 19.287231, "activity_lines": {"activity_5": 19.979235, "activity_10": 19.779998, "activity_20": 19.538105, "activity_30": 19.427994}, "trend_signal": 1, "fair_value": 19.287231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.374214, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.018456, "high": 20.018456, "low": 19.845469, "close": 19.845469, "volume": 1000}, "trend_line": 19.317425, "activity_lines": {"activity_5": 19.921385, "activity_10": 19.8245, "activity_20": 19.581335, "activity_30": 19.464009}, "trend_signal": 1, "fair_value": 19.305238, "relative_strength": null, "rate_of_change": 0.1565491697590059, "market_dynamics": 1.284311, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.845469, "high": 19.845469, "low": 19.845469, "close": 19.845469, "volume": 0}, "trend_line": 19.347837, "activity_lines": {"activity_5": 19.884334, "activity_10": 19.856947, "activity_20": 19.621408, "activity_30": 19.498076}, "trend_signal": 1, "fair_value": 19.322121, "relative_strength": null, "rate_of_change": 0.1574329911983524, "market_dynamics": 1.11823, "expectation": {"probability": 12.2677, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.845469, "high": 19.845469, "low": 19.845469, "close": 19.845469, "volume": 0}, "trend_line": 19.381025, "activity_lines": {"activity_5": 19.869956, "activity_10": 19.877337, "activity_20": 19.658324, "activity_30": 19.530182}, "trend_signal": 1, "fair_value": 19.33798, "relative_strength": null, "rate_of_change": 0.1715333863935419, "market_dynamics": 0.979559, "expectation": {"probability": 11.1864, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.845469, "high": 20.229883, "low": 19.845469, "close": 20.229883, "volume": 100}, "trend_line": 19.422813, "activity_lines": {"activity_5": 19.985139, "activity_10": 19.955565, "activity_20": 19.728692, "activity_30": 19.584947}, "trend_signal": 1, "fair_value": 19.364212, "relative_strength": null, "rate_of_change": 0.21561295132739564, "market_dynamics": 0.808409, "expectation": {"probability": 30.9392, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.335597, "high": 20.335597, "low": 20.316376, "close": 20.316376, "volume": 100}, "trend_line": 19.461616, "activity_lines": {"activity_5": 20.104948, "activity_10": 20.030474, "activity_20": 19.802311, "activity_30": 19.642596}, "trend_signal": 1, "fair_value": 19.391417, "relative_strength": null, "rate_of_change": 0.19978053642383276, "market_dynamics": 0.792266, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.316376, "high": 20.316376, "low": 20.191442, "close": 20.191442, "volume": 32200}, "trend_line": 19.498157, "activity_lines": {"activity_5": 20.163251, "activity_10": 20.06205, "activity_20": 19.85863, "activity_30": 19.689682}, "trend_signal": 1, "fair_value": 19.41364, "relative_strength": null, "rate_of_change": 0.187759330982585, "market_dynamics": 0.969015, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.258717, "high": 20.277938, "low": 20.181833, "close": 20.258717, "volume": 3700}, "trend_line": 19.535054, "activity_lines": {"activity_5": 20.220914, "activity_10": 20.105239, "activity_20": 19.916552, "activity_30": 19.73875}, "trend_signal": 1, "fair_value": 19.43648, "relative_strength": null, "rate_of_change": 0.18923326958542663, "market_dynamics": 1.064773, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.258717, "high": 20.402868, "low": 20.258717, "close": 20.393261, "volume": 3620}, "trend_line": 19.570728, "activity_lines": {"activity_5": 20.295876, "activity_10": 20.171561, "activity_20": 19.982163, "activity_30": 19.794118}, "trend_signal": 1, "fair_value": 19.461658, "relative_strength": null, "rate_of_change": 0.18261531296509448, "market_dynamics": 1.104463, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.393261, "high": 20.393261, "low": 20.114559, "close": 20.114559, "volume": 4128}, "trend_line": 19.6018, "activity_lines": {"activity_5": 20.241417, "activity_10": 20.177638, "activity_20": 20.015464, "activity_30": 19.829204}, "trend_signal": 1, "fair_value": 19.478399, "relative_strength": null, "rate_of_change": 0.15876772698492242, "market_dynamics": 0.959847, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.172221, "high": 20.191442, "low": 20.008842, "close": 20.066504, "volume": 1400}, "trend_line": 19.631271, "activity_lines": {"activity_5": 20.178628, "activity_10": 20.170474, "activity_20": 20.03975, "activity_30": 19.859185}, "trend_signal": 1, "fair_value": 19.493102, "relative_strength": null, "rate_of_change": 0.15034843738840775, "market_dynamics": 0.534979, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.143389, "high": 20.268322, "low": 20.11456, "close": 20.191442, "volume": 700}, "trend_line": 19.664906, "activity_lines": {"activity_5": 20.174143, "activity_10": 20.185151, "activity_20": 20.071724, "activity_30": 19.895325}, "trend_signal": 1, "fair_value": 19.510134, "relative_strength": null, "rate_of_change": 0.17133378679351302, "market_dynamics": 0.233002, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.201055, "high": 20.277935, "low": 20.12417, "close": 20.12417, "volume": 3363}, "trend_line": 19.696298, "activity_lines": {"activity_5": 20.147234, "activity_10": 20.181307, "activity_20": 20.092487, "activity_30": 19.924955}, "trend_signal": 1, "fair_value": 19.524754, "relative_strength": null, "rate_of_change": 0.1596346303409755, "market_dynamics": -0.103532, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.108793, "high": 20.1572, "low": 19.828023, "close": 19.75057, "volume": 615}, "trend_line": 19.715238, "activity_lines": {"activity_5": 20.004762, "activity_10": 20.104469, "activity_20": 20.073184, "activity_30": 19.928456}, "trend_signal": 1, "fair_value": 19.530006, "relative_strength": null, "rate_of_change": 0.09616020228776304, "market_dynamics": -0.383233, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.595664, "high": 19.595664, "low": 19.392351, "close": 19.440758, "volume": 400}, "trend_line": 19.72385, "activity_lines": {"activity_5": 19.801865, "activity_10": 19.973026, "activity_20": 20.021669, "activity_30": 19.910748}, "trend_signal": 1, "fair_value": 19.527978, "relative_strength": null, "rate_of_change": 0.04368194794300428, "market_dynamics": -0.494959, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.605347, "high": 19.663437, "low": 19.605347, "close": 19.663437, "volume": 100}, "trend_line": 19.739885, "activity_lines": {"activity_5": 19.718114, "activity_10": 19.896418, "activity_20": 19.990132, "activity_30": 19.90685}, "trend_signal": 0, "fair_value": 19.530988, "relative_strength": null, "rate_of_change": 0.0812975154445113, "market_dynamics": -0.602924, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.489167, "high": 19.876432, "low": 19.479487, "close": 19.876432, "volume": 1904}, "trend_line": 19.763019, "activity_lines": {"activity_5": 19.732233, "activity_10": 19.870409, "activity_20": 19.976589, "activity_30": 19.91566}, "trend_signal": 0, "fair_value": 19.538497, "relative_strength": null, "rate_of_change": 0.11719419844643916, "market_dynamics": -0.688717, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.876432, "high": 19.973248, "low": 19.847388, "close": 19.973248, "volume": 1300}, "trend_line": 19.789381, "activity_lines": {"activity_5": 19.799624, "activity_10": 19.867729, "activity_20": 19.973605, "activity_30": 19.929223}, "trend_signal": 1, "fair_value": 19.547747, "relative_strength": null, "rate_of_change": 0.1333905513120181, "market_dynamics": -0.651598, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.963567, "high": 20.099112, "low": 19.963567, "close": 20.070066, "volume": 1600}, "trend_line": 19.81897, "activity_lines": {"activity_5": 19.90935, "activity_10": 19.887843, "activity_20": 19.980853, "activity_30": 19.947332}, "trend_signal": 1, "fair_value": 19.558629, "relative_strength": null, "rate_of_change": 0.14951958325528938, "market_dynamics": -0.59242, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.137836, "high": 20.292742, "low": 20.137836, "close": 20.283062, "volume": 400}, "trend_line": 19.855659, "activity_lines": {"activity_5": 20.068775, "activity_10": 19.95256, "activity_20": 20.007418, "activity_30": 19.977273}, "trend_signal": 1, "fair_value": 19.573413, "relative_strength": null, "rate_of_change": 0.18512061928545773, "market_dynamics": -0.477246, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.224972, "high": 20.224972, "low": 20.002293, "close": 19.992611, "volume": 1900}, "trend_line": 19.882667, "activity_lines": {"activity_5": 20.075229, "activity_10": 19.961404, "activity_20": 20.004339, "activity_30": 19.986109}, "trend_signal": 1, "fair_value": 19.581797, "relative_strength": null, "rate_of_change": 0.13602167523123831, "market_dynamics": -0.433635, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.992611, "high": 19.992611, "low": 19.992611, "close": 19.992611, "volume": 0}, "trend_line": 19.909674, "activity_lines": {"activity_5": 20.059738, "activity_10": 19.971592, "activity_20": 20.001383, "activity_30": 19.993202}, "trend_signal": 1, "fair_value": 19.589853, "relative_strength": null, "rate_of_change": 0.13583187808757022, "market_dynamics": -0.450444, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.273381, "high": 20.273381, "low": 20.166883, "close": 20.224972, "volume": 700}, "trend_line": 19.944427, "activity_lines": {"activity_5": 20.113955, "activity_10": 20.027642, "activity_20": 20.019857, "activity_30": 20.013544}, "trend_signal": 1, "fair_value": 19.602066, "relative_strength": -5.279728, "rate_of_change": 0.17455333522789995, "market_dynamics": -0.345325, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.21529, "high": 20.273381, "low": 20.21529, "close": 20.254017, "volume": 420}, "trend_line": 19.980147, "activity_lines": {"activity_5": 20.161073, "activity_10": 20.08714, "activity_20": 20.039289, "activity_30": 20.033517}, "trend_signal": 1, "fair_value": 19.614367, "relative_strength": -5.162447, "rate_of_change": 0.179097649684284, "market_dynamics": -0.242531, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.234652, "high": 20.263699, "low": 20.176565, "close": 20.254017, "volume": 4160}, "trend_line": 20.015868, "activity_lines": {"activity_5": 20.195927, "activity_10": 20.137485, "activity_20": 20.056775, "activity_30": 20.051186}, "trend_signal": 1, "fair_value": 19.626213, "relative_strength": -4.87932, "rate_of_change": 0.17878246841728612, "market_dynamics": 0.042675, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.292743, "high": 20.379879, "low": 20.292743, "close": 20.379879, "volume": 300}, "trend_line": 20.055784, "activity_lines": {"activity_5": 20.274671, "activity_10": 20.195927, "activity_20": 20.086134, "activity_30": 20.074671}, "trend_signal": 1, "fair_value": 19.639916, "relative_strength": -4.762641, "rate_of_change": 0.19942177876072156, "market_dynamics": 0.299989, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.545595, "high": 20.545595, "low": 20.379669, "close": 20.379669, "volume": 1850}, "trend_line": 20.063192, "activity_lines": {"activity_5": 20.327528, "activity_10": 20.241305, "activity_20": 20.11517, "activity_30": 20.095567}, "trend_signal": 1, "fair_value": 19.653126, "relative_strength": -5.784602, "rate_of_change": 0.03693697538825526, "market_dynamics": 0.506117, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.477274, "high": 20.477274, "low": 20.389431, "close": 20.447994, "volume": 730}, "trend_line": 20.071939, "activity_lines": {"activity_5": 20.377356, "activity_10": 20.289955, "activity_20": 20.149817, "activity_30": 20.120393}, "trend_signal": 1, "fair_value": 19.667071, "relative_strength": -5.171453, "rate_of_change": 0.043597250128492096, "market_dynamics": 0.657139, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.457751, "high": 20.457751, "low": 20.360149, "close": 20.447994, "volume": 2045}, "trend_line": 20.091312, "activity_lines": {"activity_5": 20.412315, "activity_10": 20.329974, "activity_20": 20.183563, "activity_30": 20.144654}, "trend_signal": 1, "fair_value": 19.680535, "relative_strength": -5.970113, "rate_of_change": 0.09651783019068605, "market_dynamics": 0.724418, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.487033, "high": 20.516314, "low": 20.428473, "close": 20.565115, "volume": 3912}, "trend_line": 20.114589, "activity_lines": {"activity_5": 20.473383, "activity_10": 20.384416, "activity_20": 20.228202, "activity_30": 20.175222}, "trend_signal": 1, "fair_value": 19.695528, "relative_strength": -5.843995, "rate_of_change": 0.11585604762894637, "market_dynamics": 0.96308, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.506553, "high": 20.545593, "low": 20.487032, "close": 20.516314, "volume": 510}, "trend_line": 20.131184, "activity_lines": {"activity_5": 20.497445, "activity_10": 20.424858, "activity_20": 20.266049, "activity_30": 20.20114}, "trend_signal": 1, "fair_value": 19.709208, "relative_strength": -4.164352, "rate_of_change": 0.08250230715627527, "market_dynamics": 0.990499, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.643198, "high": 20.662719, "low": 20.643198, "close": 20.643198, "volume": 300}, "trend_line": 20.157775, "activity_lines": {"activity_5": 20.554705, "activity_10": 20.478847, "activity_20": 20.313837, "activity_30": 20.234173}, "trend_signal": 1, "fair_value": 19.724519, "relative_strength": -5.871111, "rate_of_change": 0.13208860442584902, "market_dynamics": 1.051569, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.711523, "high": 20.770085, "low": 20.692002, "close": 20.731043, "volume": 2000}, "trend_line": 20.187294, "activity_lines": {"activity_5": 20.623678, "activity_10": 20.536979, "activity_20": 20.367841, "activity_30": 20.271158}, "trend_signal": 1, "fair_value": 19.740753, "relative_strength": -5.763368, "rate_of_change": 0.14643977323886448, "market_dynamics": 1.158658, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.701762, "high": 20.760325, "low": 20.701762, "close": 20.779846, "volume": 400}, "trend_line": 20.21844, "activity_lines": {"activity_5": 20.690049, "activity_10": 20.594783, "activity_20": 20.423602, "activity_30": 20.309387}, "trend_signal": 1, "fair_value": 19.757247, "relative_strength": -6.761565, "rate_of_change": 0.15428516570868622, "market_dynamics": 1.09301, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.770085, "high": 20.789606, "low": 20.731042, "close": 20.789606, "volume": 700}, "trend_line": 20.237098, "activity_lines": {"activity_5": 20.73755, "activity_10": 20.644801, "activity_20": 20.475392, "activity_30": 20.346237}, "trend_signal": 1, "fair_value": 19.773377, "relative_strength": -7.260694, "rate_of_change": 0.09228209495885195, "market_dynamics": 1.252063, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.731041, "high": 21.014095, "low": 20.692001, "close": 21.014095, "volume": 4398}, "trend_line": 20.260355, "activity_lines": {"activity_5": 20.844915, "activity_10": 20.725897, "activity_20": 20.542138, "activity_30": 20.396365}, "trend_signal": 1, "fair_value": 19.792465, "relative_strength": -7.559049, "rate_of_change": 0.11492260402158933, "market_dynamics": 1.486108, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.043374, "high": 21.180022, "low": 21.043374, "close": 21.189781, "volume": 467}, "trend_line": 20.293633, "activity_lines": {"activity_5": 20.977656, "activity_10": 20.827405, "activity_20": 20.619185, "activity_30": 20.456328}, "trend_signal": 1, "fair_value": 19.813637, "relative_strength": -7.322865, "rate_of_change": 0.16425181098751357, "market_dynamics": 1.548946, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.18978, "high": 21.219062, "low": 21.18978, "close": 21.209301, "volume": 500}, "trend_line": 20.325319, "activity_lines": {"activity_5": 21.080465, "activity_10": 20.917733, "activity_20": 20.691837, "activity_30": 20.515404}, "trend_signal": 1, "fair_value": 19.834467, "relative_strength": -8.542063, "rate_of_change": 0.15613764179139608, "market_dynamics": 1.69102, "expectation": {"probability": 57.1256, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.228822, "high": 21.345948, "low": 21.228822, "close": 21.267864, "volume": 620}, "trend_line": 20.354473, "activity_lines": {"activity_5": 21.170911, "activity_10": 21.004866, "activity_20": 20.76418, "activity_30": 20.576213}, "trend_signal": 1, "fair_value": 19.855547, "relative_strength": -8.072281, "rate_of_change": 0.14343686315574358, "market_dynamics": 1.752221, "expectation": {"probability": 58.6729, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.425108, "high": 21.425108, "low": 21.375943, "close": 21.395609, "volume": 1200}, "trend_line": 20.397174, "activity_lines": {"activity_5": 21.271404, "activity_10": 21.100319, "activity_20": 20.842986, "activity_30": 20.643383}, "trend_signal": 1, "fair_value": 19.877867, "relative_strength": -9.470695, "rate_of_change": 0.20978681197003227, "market_dynamics": 1.707042, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.395609, "high": 21.395609, "low": 21.395609, "close": 21.395609, "volume": 0}, "trend_line": 20.441478, "activity_lines": {"activity_5": 21.331497, "activity_10": 21.180673, "activity_20": 20.916494, "activity_30": 20.707798}, "trend_signal": 1, "fair_value": 19.899549, "relative_strength": -7.433922, "rate_of_change": 0.21720656008523703, "market_dynamics": 1.707042, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.385776, "high": 21.523431, "low": 21.375944, "close": 21.484102, "volume": 1855}, "trend_line": 20.484566, "activity_lines": {"activity_5": 21.395653, "activity_10": 21.261128, "activity_20": 20.991749, "activity_30": 20.775064}, "trend_signal": 1, "fair_value": 19.921866, "relative_strength": -7.710557, "rate_of_change": 0.21078710649005372, "market_dynamics": 1.755355, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.552931, "high": 21.552931, "low": 21.464437, "close": 21.513597, "volume": 769}, "trend_line": 20.530881, "activity_lines": {"activity_5": 21.45002, "activity_10": 21.331658, "activity_20": 21.06271, "activity_30": 20.841454}, "trend_signal": 1, "fair_value": 19.943974, "relative_strength": -8.156485, "rate_of_change": 0.2260970527762213, "market_dynamics": 1.755359, "expectation": {"probability": 60.5317, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.562763, "high": 21.621756, "low": 21.562763, "close": 21.592258, "volume": 300}, "trend_line": 20.59227, "activity_lines": {"activity_5": 21.510321, "activity_10": 21.402261, "activity_20": 21.135027, "activity_30": 20.90993}, "trend_signal": 1, "fair_value": 19.966553, "relative_strength": -7.360723, "rate_of_change": 0.2990081136800625, "market_dynamics": 1.712534, "expectation": {"probability": 61.7443, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.592258, "high": 21.592258, "low": 21.425107, "close": 21.444771, "volume": 400}, "trend_line": 20.659071, "activity_lines": {"activity_5": 21.499833, "activity_10": 21.431277, "activity_20": 21.186925, "activity_30": 20.96493}, "trend_signal": 1, "fair_value": 19.986529, "relative_strength": -6.786972, "rate_of_change": 0.32439842717680795, "market_dynamics": 1.591143, "expectation": {"probability": 61.7989, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.543098, "high": 21.592258, "low": 21.543097, "close": 21.543097, "volume": 300}, "trend_line": 20.721726, "activity_lines": {"activity_5": 21.518843, "activity_10": 21.466259, "activity_20": 21.242516, "activity_30": 21.021964}, "trend_signal": 1, "fair_value": 20.007283, "relative_strength": -7.499389, "rate_of_change": 0.3032808203234282, "market_dynamics": 1.415276, "expectation": {"probability": 61.0644, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.47427, "high": 21.47427, "low": 21.346445, "close": 21.346445, "volume": 200}, "trend_line": 20.770726, "activity_lines": {"activity_5": 21.462469, "activity_10": 21.455867, "activity_20": 21.27384, "activity_30": 21.062268}, "trend_signal": 1, "fair_value": 20.024904, "relative_strength": -7.7333, "rate_of_change": 0.2364667885290998, "market_dynamics": 0.944801, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.346445, "high": 21.611923, "low": 21.346445, "close": 21.611923, "volume": 100}, "trend_line": 20.825349, "activity_lines": {"activity_5": 21.503766, "activity_10": 21.490896, "activity_20": 21.325844, "activity_30": 21.116539}, "trend_signal": 1, "fair_value": 20.045514, "relative_strength": -10.089961, "rate_of_change": 0.26298069696745036, "market_dynamics": 0.574269, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.661087, "high": 21.68075, "low": 21.434939, "close": 21.415276, "volume": 2868}, "trend_line": 20.870189, "activity_lines": {"activity_5": 21.472958, "activity_10": 21.48285, "activity_20": 21.353577, "activity_30": 21.154599}, "trend_signal": 1, "fair_value": 20.063075, "relative_strength": -10.478686, "rate_of_change": 0.21531451885872674, "market_dynamics": 0.267386, "expectation": {"probability": 61.0009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.415276, "high": 21.523431, "low": 21.415276, "close": 21.444771, "volume": 900}, "trend_line": 20.908913, "activity_lines": {"activity_5": 21.463781, "activity_10": 21.477487, "activity_20": 21.379513, "activity_30": 21.191668}, "trend_signal": 1, "fair_value": 20.080565, "relative_strength": -10.703287, "rate_of_change": 0.18554695407884628, "market_dynamics": -0.137048, "expectation": {"probability": 59.4013, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.484103, "high": 21.493935, "low": 21.405442, "close": 21.464436, "volume": 3300}, "trend_line": 20.957974, "activity_lines": {"activity_5": 21.461159, "activity_10": 21.474805, "activity_20": 21.403133, "activity_30": 21.227509}, "trend_signal": 1, "fair_value": 20.097863, "relative_strength": -10.968248, "rate_of_change": 0.23464156171103587, "market_dynamics": -0.129833, "expectation": {"probability": 60.1835, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.503767, "high": 21.641422, "low": 21.503767, "close": 21.543097, "volume": 9653}, "trend_line": 21.009657, "activity_lines": {"activity_5": 21.490001, "activity_10": 21.485174, "activity_20": 21.42973, "activity_30": 21.265258}, "trend_signal": 1, "fair_value": 20.115706, "relative_strength": -11.034944, "rate_of_change": 0.24660303519796611, "market_dynamics": -0.167499, "expectation": {"probability": 61.2846, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.572595, "high": 21.766111, "low": 21.538143, "close": 21.538143, "volume": 200}, "trend_line": 21.053429, "activity_lines": {"activity_5": 21.504082, "activity_10": 21.49357, "activity_20": 21.45157, "activity_30": 21.299354}, "trend_signal": 1, "fair_value": 20.133053, "relative_strength": -10.451083, "rate_of_change": 0.2083422875490094, "market_dynamics": -0.324734, "expectation": {"probability": 62.7951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.666997, "high": 21.756201, "low": 21.637261, "close": 21.716555, "volume": 1550}, "trend_line": 21.10218, "activity_lines": {"activity_5": 21.582552, "activity_10": 21.533958, "activity_20": 21.486558, "activity_30": 21.342137}, "trend_signal": 1, "fair_value": 20.152131, "relative_strength": -11.423279, "rate_of_change": 0.231558479143703, "market_dynamics": -0.275069, "expectation": {"probability": 60.6932, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.776024, "high": 21.875142, "low": 21.776024, "close": 21.855318, "volume": 3401}, "trend_line": 21.155557, "activity_lines": {"activity_5": 21.687191, "activity_10": 21.597315, "activity_20": 21.530301, "activity_30": 21.390726}, "trend_signal": 1, "fair_value": 20.172407, "relative_strength": -11.717188, "rate_of_change": 0.2529454302825638, "market_dynamics": -0.182447, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.80576, "high": 21.815671, "low": 21.666996, "close": 21.736378, "volume": 4700}, "trend_line": 21.200774, "activity_lines": {"activity_5": 21.724814, "activity_10": 21.631583, "activity_20": 21.557641, "activity_30": 21.428199}, "trend_signal": 1, "fair_value": 20.190807, "relative_strength": -12.196053, "rate_of_change": 0.2137358047344128, "market_dynamics": -0.166773, "expectation": {"probability": 63.2224, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.825584, "high": 21.825584, "low": 21.726465, "close": 21.726465, "volume": 468}, "trend_line": 21.245667, "activity_lines": {"activity_5": 21.741003, "activity_10": 21.660534, "activity_20": 21.580598, "activity_30": 21.462114}, "trend_signal": 1, "fair_value": 20.208663, "relative_strength": -8.615079, "rate_of_change": 0.21175170302745477, "market_dynamics": -0.106375, "expectation": {"probability": 61.8151, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.726465, "high": 21.726465, "low": 21.657084, "close": 21.69673, "volume": 786}, "trend_line": 21.287291, "activity_lines": {"activity_5": 21.735056, "activity_10": 21.677169, "activity_20": 21.598168, "activity_30": 21.491215}, "trend_signal": 1, "fair_value": 20.225767, "relative_strength": -9.975954, "rate_of_change": 0.19591759580905965, "market_dynamics": -0.163858, "expectation": {"probability": 60.2168, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.795847, "high": 21.944522, "low": 21.795847, "close": 21.894964, "volume": 6287}, "trend_line": 21.335524, "activity_lines": {"activity_5": 21.784614, "activity_10": 21.728305, "activity_20": 21.632296, "activity_30": 21.53042}, "trend_signal": 1, "fair_value": 20.244736, "relative_strength": -10.506714, "rate_of_change": 0.22658120284069846, "market_dynamics": -0.031833, "expectation": {"probability": 58.579, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.894964, "high": 22.023817, "low": 21.894964, "close": 22.013905, "volume": 800}, "trend_line": 21.383817, "activity_lines": {"activity_5": 21.861925, "activity_10": 21.792345, "activity_20": 21.674765, "activity_30": 21.574186}, "trend_signal": 1, "fair_value": 20.264614, "relative_strength": -11.644384, "rate_of_change": 0.22635019416444158, "market_dynamics": 0.086068, "expectation": {"probability": 59.7895, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.98417, "high": 22.083289, "low": 21.98417, "close": 22.053553, "volume": 600}, "trend_line": 21.435058, "activity_lines": {"activity_5": 21.94188, "activity_10": 21.853245, "activity_20": 21.718066, "activity_30": 21.617395}, "trend_signal": 1, "fair_value": 20.284491, "relative_strength": -12.464463, "rate_of_change": 0.23962513334266272, "market_dynamics": 0.384519, "expectation": {"probability": 60.51, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.04364, "high": 22.04364, "low": 21.577791, "close": 21.607525, "volume": 2384}, "trend_line": 21.467202, "activity_lines": {"activity_5": 21.852014, "activity_10": 21.822339, "activity_20": 21.715755, "activity_30": 21.628522}, "trend_signal": 1, "fair_value": 20.29903, "relative_strength": -10.604767, "rate_of_change": 0.14995993945992045, "market_dynamics": 0.338498, "expectation": {"probability": 61.1516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.607525, "high": 21.666996, "low": 21.51832, "close": 21.498497, "volume": 400}, "trend_line": 21.492784, "activity_lines": {"activity_5": 21.733735, "activity_10": 21.770438, "activity_20": 21.702473, "activity_30": 21.630541}, "trend_signal": 1, "fair_value": 20.312067, "relative_strength": -9.200662, "rate_of_change": 0.11916783565925355, "market_dynamics": -0.022626, "expectation": {"probability": 60.1956, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.498497, "high": 21.657084, "low": 21.320086, "close": 21.230881, "volume": 1502}, "trend_line": 21.507818, "activity_lines": {"activity_5": 21.539465, "activity_10": 21.6706, "activity_20": 21.663775, "activity_30": 21.613644}, "trend_signal": 1, "fair_value": 20.321947, "relative_strength": -6.501795, "rate_of_change": 0.0699490582513647, "market_dynamics": -0.341476, "expectation": {"probability": 61.7044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.448937, "high": 21.518319, "low": 21.339909, "close": 21.280437, "volume": 8001}, "trend_line": 21.524179, "activity_lines": {"activity_5": 21.405987, "activity_10": 21.588603, "activity_20": 21.631518, "activity_30": 21.598974}, "trend_signal": 0, "fair_value": 20.332144, "relative_strength": -7.810519, "rate_of_change": 0.07607001323890618, "market_dynamics": -0.637046, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.280437, "high": 21.629999, "low": 21.280437, "close": 21.6, "volume": 646}, "trend_line": 21.54371, "activity_lines": {"activity_5": 21.427927, "activity_10": 21.57516, "activity_20": 21.630478, "activity_30": 21.603866}, "trend_signal": 0, "fair_value": 20.34549, "relative_strength": -9.187771, "rate_of_change": 0.09073981404819496, "market_dynamics": -0.642, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 21.6, "close": 21.799999, "volume": 100}, "trend_line": 21.56405, "activity_lines": {"activity_5": 21.546771, "activity_10": 21.600561, "activity_20": 21.648215, "activity_30": 21.620401}, "trend_signal": 0, "fair_value": 20.360641, "relative_strength": -9.515953, "rate_of_change": 0.09441270793192497, "market_dynamics": -0.586583, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.799999, "high": 22.16, "low": 21.799999, "close": 22.049999, "volume": 815}, "trend_line": 21.592073, "activity_lines": {"activity_5": 21.736116, "activity_10": 21.670079, "activity_20": 21.687601, "activity_30": 21.651752}, "trend_signal": 1, "fair_value": 20.378057, "relative_strength": -9.797311, "rate_of_change": 0.12995239762473867, "market_dynamics": -0.437399, "expectation": {"probability": 59.7537, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.02, "high": 22.02, "low": 21.940001, "close": 21.959999, "volume": 1356}, "trend_line": 21.615145, "activity_lines": {"activity_5": 21.858695, "activity_10": 21.71681, "activity_20": 21.71633, "activity_30": 21.675489}, "trend_signal": 1, "fair_value": 20.394199, "relative_strength": -8.606934, "rate_of_change": 0.10685402925415773, "market_dynamics": -0.401659, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.959999, "high": 21.959999, "low": 21.799999, "close": 21.799999, "volume": 6434}, "trend_line": 21.628624, "activity_lines": {"activity_5": 21.879332, "activity_10": 21.733269, "activity_20": 21.727227, "activity_30": 21.687415}, "trend_signal": 1, "fair_value": 20.408399, "relative_strength": -8.855703, "rate_of_change": 0.062359054264962105, "market_dynamics": -0.225345, "expectation": {"probability": 58.9537, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.92, "high": 22.17, "low": 21.85, "close": 22.17, "volume": 15500}, "trend_line": 21.654437, "activity_lines": {"activity_5": 21.988666, "activity_10": 21.820889, "activity_20": 21.77167, "activity_30": 21.722343}, "trend_signal": 1, "fair_value": 20.426015, "relative_strength": -7.46099, "rate_of_change": 0.11934647345112187, "market_dynamics": 0.095374, "expectation": {"probability": 58.3532, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.110001, "high": 22.16, "low": 21.98, "close": 21.98, "volume": 503}, "trend_line": 21.670967, "activity_lines": {"activity_5": 21.996666, "activity_10": 21.871846, "activity_20": 21.794659, "activity_30": 21.743347}, "trend_signal": 1, "fair_value": 20.441401, "relative_strength": -7.258203, "rate_of_change": 0.07633539491236595, "market_dynamics": 0.126648, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.98, "high": 22.209999, "low": 21.98, "close": 22.18, "volume": 400}, "trend_line": 21.693181, "activity_lines": {"activity_5": 22.059333, "activity_10": 21.952395, "activity_20": 21.834614, "activity_30": 21.776188}, "trend_signal": 1, "fair_value": 20.458446, "relative_strength": -7.819768, "rate_of_change": 0.1025058088086156, "market_dynamics": 0.258132, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.18, "high": 22.530001, "low": 22.18, "close": 22.34, "volume": 301}, "trend_line": 21.718105, "activity_lines": {"activity_5": 22.166667, "activity_10": 22.049644, "activity_20": 21.886751, "activity_30": 21.817918}, "trend_signal": 1, "fair_value": 20.476714, "relative_strength": -7.641176, "rate_of_change": 0.1148932468686919, "market_dynamics": 0.383121, "expectation": {"probability": 58.4379, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10b585c1-8446-4ce2-95c6-4112f7dff3f4/", "share_image": "https://sharemaestro.com/terminal/10b585c1-8446-4ce2-95c6-4112f7dff3f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}