{"ticker": {"uuid": "10b64288-aad6-41d0-984c-aed9a348d885", "symbol": "VRAI", "name": "ETFIS SERIES TRUST I VIRTUS REAL ASSET INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VRAI rose 1.55%, moving from 27.45 to 27.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.52 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is positive at 56.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.88"}, {"label": "12-Week Change", "value": "1.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.52"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.67, "high": 28.07, "low": 27.5416, "close": 27.8786, "volume": 5841}, "trend_line": 26.37571, "activity_lines": {"activity_5": 27.795942, "activity_10": 27.802761, "activity_20": 27.638377, "activity_30": 27.209731}, "trend_signal": 1, "fair_value": 22.544601, "relative_strength": 0.523933, "rate_of_change": 0.5588021353806557, "market_dynamics": -0.539901, "expectation": {"probability": 56.9478, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.765456, "high": 20.998775, "low": 20.540777, "close": 20.959889, "volume": 23391}, "trend_line": 20.278643, "activity_lines": {"activity_5": 20.5397, "activity_10": 20.326223, "activity_20": 20.233262, "activity_30": 20.223434}, "trend_signal": 0, "fair_value": 19.98199, "relative_strength": -7.94043, "rate_of_change": 0.13853918710902807, "market_dynamics": 0.606001, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.007417, "high": 21.14568, "low": 20.653462, "close": 20.670399, "volume": 23001}, "trend_line": 20.305128, "activity_lines": {"activity_5": 20.653566, "activity_10": 20.418319, "activity_20": 20.286707, "activity_30": 20.248709}, "trend_signal": 0, "fair_value": 20.018036, "relative_strength": -9.895996, "rate_of_change": 0.13060538616908923, "market_dynamics": 0.814004, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.959889, "high": 20.972851, "low": 20.287064, "close": 20.287064, "volume": 6348}, "trend_line": 20.302916, "activity_lines": {"activity_5": 20.566489, "activity_10": 20.426841, "activity_20": 20.297235, "activity_30": 20.247543}, "trend_signal": 0, "fair_value": 20.048564, "relative_strength": -9.364121, "rate_of_change": -0.010893799832239929, "market_dynamics": 0.948233, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.26425, "high": 20.428438, "low": 20.169194, "close": 20.381861, "volume": 21499}, "trend_line": 20.280405, "activity_lines": {"activity_5": 20.510417, "activity_10": 20.439686, "activity_20": 20.311924, "activity_30": 20.252636}, "trend_signal": 0, "fair_value": 20.079112, "relative_strength": -8.491193, "rate_of_change": -0.11087569884050893, "market_dynamics": 0.893211, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.151998, "high": 20.210328, "low": 19.731072, "close": 19.797957, "volume": 5227}, "trend_line": 20.238035, "activity_lines": {"activity_5": 20.245274, "activity_10": 20.337893, "activity_20": 20.26568, "activity_30": 20.221511}, "trend_signal": 0, "fair_value": 20.108136, "relative_strength": -9.045203, "rate_of_change": -0.2089208770732056, "market_dynamics": 0.473754, "expectation": {"probability": 57.5897, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.727096, "high": 20.022289, "low": 19.624781, "close": 19.840818, "volume": 8199}, "trend_line": 20.193168, "activity_lines": {"activity_5": 20.052402, "activity_10": 20.2504, "activity_20": 20.225185, "activity_30": 20.195884}, "trend_signal": 0, "fair_value": 20.135636, "relative_strength": -9.30582, "rate_of_change": -0.2216964245787696, "market_dynamics": 0.094965, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.056855, "high": 20.250942, "low": 19.991439, "close": 20.225709, "volume": 9610}, "trend_line": 20.168209, "activity_lines": {"activity_5": 20.062432, "activity_10": 20.243764, "activity_20": 20.224098, "activity_30": 20.197983}, "trend_signal": 0, "fair_value": 20.167189, "relative_strength": -9.582556, "rate_of_change": -0.12360121007262985, "market_dynamics": 0.013318, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.290175, "high": 20.290175, "low": 19.840818, "close": 19.883853, "volume": 3416}, "trend_line": 20.138106, "activity_lines": {"activity_5": 19.988155, "activity_10": 20.163103, "activity_20": 20.192123, "activity_30": 20.179638}, "trend_signal": 0, "fair_value": 20.19944, "relative_strength": -9.73127, "rate_of_change": -0.14925965910012354, "market_dynamics": -0.331654, "expectation": {"probability": 60.9412, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.875384, "high": 20.342024, "low": 19.866743, "close": 20.221043, "volume": 9545}, "trend_line": 20.129192, "activity_lines": {"activity_5": 20.053156, "activity_10": 20.150918, "activity_20": 20.194842, "activity_30": 20.184988}, "trend_signal": 0, "fair_value": 20.232764, "relative_strength": -7.847914, "rate_of_change": -0.04426434144303717, "market_dynamics": -0.305412, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.186564, "high": 20.35846, "low": 19.629945, "close": 19.638666, "volume": 10380}, "trend_line": 20.117595, "activity_lines": {"activity_5": 19.934753, "activity_10": 20.031834, "activity_20": 20.143263, "activity_30": 20.153342}, "trend_signal": 0, "fair_value": 20.267277, "relative_strength": -7.584477, "rate_of_change": -0.05761284407242131, "market_dynamics": -0.448658, "expectation": {"probability": 61.4253, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.429373, "high": 19.699623, "low": 19.159036, "close": 19.277461, "volume": 9589}, "trend_line": 20.080313, "activity_lines": {"activity_5": 19.706568, "activity_10": 19.865785, "activity_20": 20.060994, "activity_30": 20.099139}, "trend_signal": 0, "fair_value": 20.296153, "relative_strength": -8.413561, "rate_of_change": -0.18532036259802, "market_dynamics": -0.713241, "expectation": {"probability": 60.4882, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.949743, "high": 18.949743, "low": 18.443951, "close": 18.757891, "volume": 11924}, "trend_line": 20.061425, "activity_lines": {"activity_5": 19.342749, "activity_10": 19.63586, "activity_20": 19.933824, "activity_30": 20.013822}, "trend_signal": 0, "fair_value": 20.318973, "relative_strength": -11.050272, "rate_of_change": -0.09406227881009853, "market_dynamics": -0.8016, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.696847, "high": 19.468528, "low": 18.696847, "close": 19.272403, "volume": 9615}, "trend_line": 20.06167, "activity_lines": {"activity_5": 19.248289, "activity_10": 19.534254, "activity_20": 19.861128, "activity_30": 19.962917}, "trend_signal": 0, "fair_value": 20.347088, "relative_strength": -8.807415, "rate_of_change": 0.0012212492382749811, "market_dynamics": -1.013633, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.534019, "high": 19.600906, "low": 19.05875, "close": 19.05875, "volume": 5452}, "trend_line": 20.054831, "activity_lines": {"activity_5": 19.123375, "activity_10": 19.412251, "activity_20": 19.769534, "activity_30": 19.898213}, "trend_signal": 0, "fair_value": 20.372575, "relative_strength": -7.408756, "rate_of_change": -0.03408988384316647, "market_dynamics": -1.087944, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.819022, "high": 19.036948, "low": 18.766612, "close": 18.766612, "volume": 8856}, "trend_line": 20.008784, "activity_lines": {"activity_5": 18.978567, "activity_10": 19.261189, "activity_20": 19.654198, "activity_30": 19.815102}, "trend_signal": 0, "fair_value": 20.401717, "relative_strength": -6.319988, "rate_of_change": -0.22960552497301775, "market_dynamics": -1.127951, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.90614, "high": 19.643811, "low": 18.705655, "close": 19.643811, "volume": 6571}, "trend_line": 19.982954, "activity_lines": {"activity_5": 19.184297, "activity_10": 19.288369, "activity_20": 19.629021, "activity_30": 19.791555}, "trend_signal": 0, "fair_value": 20.432843, "relative_strength": -7.092359, "rate_of_change": -0.1290933022216599, "market_dynamics": -1.034153, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.638666, "high": 19.638666, "low": 18.90178, "close": 19.054302, "volume": 12640}, "trend_line": 19.932224, "activity_lines": {"activity_5": 19.1691, "activity_10": 19.211948, "activity_20": 19.551486, "activity_30": 19.731642}, "trend_signal": 0, "fair_value": 20.450199, "relative_strength": -10.776081, "rate_of_change": -0.2538663703074027, "market_dynamics": -0.926973, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.949656, "high": 19.725871, "low": 18.941022, "close": 19.656107, "volume": 7374}, "trend_line": 19.906561, "activity_lines": {"activity_5": 19.334743, "activity_10": 19.266244, "activity_20": 19.533736, "activity_30": 19.713828}, "trend_signal": 0, "fair_value": 20.468898, "relative_strength": -9.756978, "rate_of_change": -0.12875131244763025, "market_dynamics": -0.676371, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.481696, "high": 19.778195, "low": 19.481696, "close": 19.760754, "volume": 11330}, "trend_line": 19.883059, "activity_lines": {"activity_5": 19.509689, "activity_10": 19.343707, "activity_20": 19.528914, "activity_30": 19.704421}, "trend_signal": 0, "fair_value": 20.4828, "relative_strength": -9.863723, "rate_of_change": -0.11806157778835118, "market_dynamics": -0.278295, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.586343, "high": 20.475751, "low": 19.586343, "close": 20.445316, "volume": 5671}, "trend_line": 19.883966, "activity_lines": {"activity_5": 19.866022, "activity_10": 19.554005, "activity_20": 19.591215, "activity_30": 19.740696}, "trend_signal": 0, "fair_value": 20.497956, "relative_strength": -7.230623, "rate_of_change": 0.0045616723261825325, "market_dynamics": 0.051997, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.118296, "high": 20.406074, "low": 20.083414, "close": 20.157538, "volume": 15183}, "trend_line": 19.881235, "activity_lines": {"activity_5": 20.014515, "activity_10": 19.697314, "activity_20": 19.627168, "activity_30": 19.758346}, "trend_signal": 0, "fair_value": 20.511888, "relative_strength": -8.43867, "rate_of_change": -0.013734684519178442, "market_dynamics": 0.475195, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.052456, "high": 21.09491, "low": 19.935164, "close": 20.771377, "volume": 9449}, "trend_line": 19.910041, "activity_lines": {"activity_5": 20.333373, "activity_10": 19.936228, "activity_20": 19.725403, "activity_30": 19.815774}, "trend_signal": 0, "fair_value": 20.530867, "relative_strength": -7.562197, "rate_of_change": 0.14489039539042442, "market_dynamics": 0.80925, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.685131, "high": 21.249589, "low": 20.283986, "close": 21.112295, "volume": 20578}, "trend_line": 19.961221, "activity_lines": {"activity_5": 20.651399, "activity_10": 20.200519, "activity_20": 19.855624, "activity_30": 19.893339}, "trend_signal": 0, "fair_value": 20.552797, "relative_strength": -6.572811, "rate_of_change": 0.25705622605196377, "market_dynamics": 1.050983, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.267304, "high": 21.404598, "low": 20.682697, "close": 21.094491, "volume": 32492}, "trend_line": 20.000512, "activity_lines": {"activity_5": 20.866411, "activity_10": 20.42812, "activity_20": 19.980221, "activity_30": 19.966453}, "trend_signal": 0, "fair_value": 20.574196, "relative_strength": -6.662047, "rate_of_change": 0.19683665643500559, "market_dynamics": 1.250832, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.192014, "high": 21.205921, "low": 20.901305, "close": 20.952591, "volume": 2639}, "trend_line": 20.027068, "activity_lines": {"activity_5": 20.945206, "activity_10": 20.592907, "activity_20": 20.08791, "activity_30": 20.027878}, "trend_signal": 1, "fair_value": 20.593138, "relative_strength": -5.501955, "rate_of_change": 0.13277660091901325, "market_dynamics": 1.203424, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.88793, "high": 20.930624, "low": 20.54806, "close": 20.691555, "volume": 7083}, "trend_line": 20.035488, "activity_lines": {"activity_5": 20.903172, "activity_10": 20.670488, "activity_20": 20.16524, "activity_30": 20.070748}, "trend_signal": 1, "fair_value": 20.608523, "relative_strength": -8.011842, "rate_of_change": 0.042043098869994265, "market_dynamics": 1.134217, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.488005, "high": 20.488005, "low": 20.000655, "close": 20.222097, "volume": 11109}, "trend_line": 20.057127, "activity_lines": {"activity_5": 20.66905, "activity_10": 20.643664, "activity_20": 20.193809, "activity_30": 20.082787}, "trend_signal": 1, "fair_value": 20.621286, "relative_strength": -10.729545, "rate_of_change": 0.10800335884007621, "market_dynamics": 0.903285, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.270815, "high": 20.611836, "low": 20.222186, "close": 20.536545, "volume": 7086}, "trend_line": 20.065739, "activity_lines": {"activity_5": 20.576363, "activity_10": 20.652779, "activity_20": 20.252342, "activity_30": 20.113717}, "trend_signal": 1, "fair_value": 20.639357, "relative_strength": -9.865655, "rate_of_change": 0.0429373558835191, "market_dynamics": 0.670965, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.425913, "high": 20.609887, "low": 20.098178, "close": 20.175329, "volume": 7723}, "trend_line": 20.066074, "activity_lines": {"activity_5": 20.401654, "activity_10": 20.58021, "activity_20": 20.273366, "activity_30": 20.120788}, "trend_signal": 1, "fair_value": 20.651095, "relative_strength": -12.303315, "rate_of_change": 0.0016695123962279792, "market_dynamics": 0.5408, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.755386, "high": 20.05823, "low": 19.755386, "close": 19.997821, "volume": 5630}, "trend_line": 20.043744, "activity_lines": {"activity_5": 20.229054, "activity_10": 20.46783, "activity_20": 20.277702, "activity_30": 20.116384}, "trend_signal": 1, "fair_value": 20.659625, "relative_strength": -13.841967, "rate_of_change": -0.11128235647890157, "market_dynamics": 0.269647, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.186667, "high": 20.498634, "low": 19.795954, "close": 20.427064, "volume": 6068}, "trend_line": 20.025983, "activity_lines": {"activity_5": 20.263185, "activity_10": 20.44163, "activity_20": 20.321207, "activity_30": 20.141115}, "trend_signal": 1, "fair_value": 20.670959, "relative_strength": -11.319839, "rate_of_change": -0.08861118960609424, "market_dynamics": 0.198117, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.239813, "high": 20.602978, "low": 20.115805, "close": 20.474541, "volume": 5101}, "trend_line": 20.019454, "activity_lines": {"activity_5": 20.330775, "activity_10": 20.419161, "activity_20": 20.363761, "activity_30": 20.170054}, "trend_signal": 1, "fair_value": 20.683864, "relative_strength": -12.175003, "rate_of_change": -0.03260264427469279, "market_dynamics": 0.050614, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.372678, "high": 20.75347, "low": 20.257528, "close": 20.75347, "volume": 5934}, "trend_line": 20.035001, "activity_lines": {"activity_5": 20.474512, "activity_10": 20.452805, "activity_20": 20.424704, "activity_30": 20.21741}, "trend_signal": 1, "fair_value": 20.694559, "relative_strength": -11.447038, "rate_of_change": 0.07765946064264057, "market_dynamics": -0.004984, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.757987, "high": 21.012912, "low": 20.704841, "close": 21.012912, "volume": 5846}, "trend_line": 20.056036, "activity_lines": {"activity_5": 20.690267, "activity_10": 20.540143, "activity_20": 20.503303, "activity_30": 20.280501}, "trend_signal": 1, "fair_value": 20.70154, "relative_strength": -9.770736, "rate_of_change": 0.1049912600453461, "market_dynamics": 0.072774, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.859851, "high": 21.143297, "low": 20.760202, "close": 20.837707, "volume": 9754}, "trend_line": 20.090694, "activity_lines": {"activity_5": 20.791783, "activity_10": 20.597109, "activity_20": 20.555911, "activity_30": 20.330931}, "trend_signal": 1, "fair_value": 20.710339, "relative_strength": -10.121359, "rate_of_change": 0.17280583261817192, "market_dynamics": 0.041319, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.797847, "high": 21.278857, "low": 20.797847, "close": 21.073976, "volume": 118272}, "trend_line": 20.1318, "activity_lines": {"activity_5": 20.916062, "activity_10": 20.699122, "activity_20": 20.621158, "activity_30": 20.394369}, "trend_signal": 1, "fair_value": 20.71843, "relative_strength": -10.748984, "rate_of_change": 0.2046021904469761, "market_dynamics": 0.18957, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.180011, "high": 21.601724, "low": 21.00047, "close": 21.589593, "volume": 4251}, "trend_line": 20.177262, "activity_lines": {"activity_5": 21.169086, "activity_10": 20.887931, "activity_20": 20.728701, "activity_30": 20.48842}, "trend_signal": 1, "fair_value": 20.728776, "relative_strength": -8.554366, "rate_of_change": 0.22582183411319684, "market_dynamics": 0.280447, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.521479, "high": 21.72609, "low": 21.350745, "close": 21.622931, "volume": 13563}, "trend_line": 20.235232, "activity_lines": {"activity_5": 21.358885, "activity_10": 21.057937, "activity_20": 20.827347, "activity_30": 20.581689}, "trend_signal": 1, "fair_value": 20.7394, "relative_strength": -7.240966, "rate_of_change": 0.28730359946756384, "market_dynamics": 0.44959, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.629311, "high": 21.966915, "low": 21.247495, "close": 21.247495, "volume": 4935}, "trend_line": 20.269447, "activity_lines": {"activity_5": 21.365576, "activity_10": 21.13993, "activity_20": 20.880871, "activity_30": 20.646996}, "trend_signal": 1, "fair_value": 20.745476, "relative_strength": -7.140806, "rate_of_change": 0.1690862748694933, "market_dynamics": 0.520327, "expectation": {"probability": 49.43, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.99409, "high": 20.99409, "low": 20.649836, "close": 20.937838, "volume": 4094}, "trend_line": 20.312752, "activity_lines": {"activity_5": 21.253408, "activity_10": 21.146128, "activity_20": 20.897824, "activity_30": 20.690118}, "trend_signal": 1, "fair_value": 20.7492, "relative_strength": -5.269607, "rate_of_change": 0.2136466771885792, "market_dynamics": 0.419518, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.108212, "high": 21.221077, "low": 21.036235, "close": 21.111537, "volume": 3146}, "trend_line": 20.373888, "activity_lines": {"activity_5": 21.192465, "activity_10": 21.166816, "activity_20": 20.928974, "activity_30": 20.741653}, "trend_signal": 1, "fair_value": 20.752683, "relative_strength": -6.608219, "rate_of_change": 0.30097349684573116, "market_dynamics": 0.461268, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.063193, "high": 21.319384, "low": 20.917889, "close": 21.183785, "volume": 8464}, "trend_line": 20.454751, "activity_lines": {"activity_5": 21.153101, "activity_10": 21.188195, "activity_20": 20.962462, "activity_30": 20.793904}, "trend_signal": 1, "fair_value": 20.753339, "relative_strength": -6.489302, "rate_of_change": 0.3968952808614673, "market_dynamics": 0.440269, "expectation": {"probability": 48.1628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.292605, "high": 21.544663, "low": 21.215955, "close": 21.432158, "volume": 4185}, "trend_line": 20.526743, "activity_lines": {"activity_5": 21.223581, "activity_10": 21.241837, "activity_20": 21.017641, "activity_30": 20.856962}, "trend_signal": 1, "fair_value": 20.755992, "relative_strength": -6.773927, "rate_of_change": 0.3519573521085544, "market_dynamics": 0.644009, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.395675, "high": 21.782073, "low": 21.395675, "close": 21.782073, "volume": 5311}, "trend_line": 20.617521, "activity_lines": {"activity_5": 21.423418, "activity_10": 21.346761, "activity_20": 21.104622, "activity_30": 20.937951}, "trend_signal": 1, "fair_value": 20.760913, "relative_strength": -6.5032, "rate_of_change": 0.44224259055613574, "market_dynamics": 0.97438, "expectation": {"probability": 50.2156, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.656269, "high": 21.779377, "low": 21.063193, "close": 21.148829, "volume": 5077}, "trend_line": 20.696928, "activity_lines": {"activity_5": 21.376535, "activity_10": 21.322565, "activity_20": 21.12802, "activity_30": 20.972229}, "trend_signal": 1, "fair_value": 20.760914, "relative_strength": -8.927349, "rate_of_change": 0.3851432963254883, "market_dynamics": 0.884556, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.256392, "high": 21.4371, "low": 20.86559, "close": 21.4371, "volume": 4419}, "trend_line": 20.756704, "activity_lines": {"activity_5": 21.411676, "activity_10": 21.345124, "activity_20": 21.177938, "activity_30": 21.019982}, "trend_signal": 1, "fair_value": 20.760408, "relative_strength": -7.055906, "rate_of_change": 0.28881580880022095, "market_dynamics": 0.830831, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.314801, "high": 21.314801, "low": 20.958416, "close": 20.958416, "volume": 3325}, "trend_line": 20.820175, "activity_lines": {"activity_5": 21.265551, "activity_10": 21.274048, "activity_20": 21.178717, "activity_30": 21.032996}, "trend_signal": 1, "fair_value": 20.755012, "relative_strength": -9.93166, "rate_of_change": 0.30578554282992054, "market_dynamics": 0.350135, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.032191, "high": 21.032191, "low": 20.637436, "close": 20.64768, "volume": 3808}, "trend_line": 20.853227, "activity_lines": {"activity_5": 21.030873, "activity_10": 21.157951, "activity_20": 21.146395, "activity_30": 21.021867}, "trend_signal": 1, "fair_value": 20.755019, "relative_strength": -12.35375, "rate_of_change": 0.1587498664156349, "market_dynamics": -0.275794, "expectation": {"probability": 57.9499, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.600413, "high": 20.965957, "low": 20.497074, "close": 20.871322, "volume": 6091}, "trend_line": 20.890246, "activity_lines": {"activity_5": 20.92304, "activity_10": 21.100247, "activity_20": 21.134844, "activity_30": 21.023035}, "trend_signal": 1, "fair_value": 20.752992, "relative_strength": -11.678268, "rate_of_change": 0.17752168525284265, "market_dynamics": -0.565877, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.217494, "high": 21.217494, "low": 20.865379, "close": 21.075313, "volume": 8463}, "trend_line": 20.911246, "activity_lines": {"activity_5": 20.943922, "activity_10": 21.086473, "activity_20": 21.139406, "activity_30": 21.034975}, "trend_signal": 1, "fair_value": 20.752672, "relative_strength": -10.463463, "rate_of_change": 0.10052538395190387, "market_dynamics": -0.801399, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.002531, "high": 21.276835, "low": 20.997959, "close": 21.206247, "volume": 1863}, "trend_line": 20.946203, "activity_lines": {"activity_5": 21.013349, "activity_10": 21.094005, "activity_20": 21.151306, "activity_30": 21.054007}, "trend_signal": 1, "fair_value": 20.753781, "relative_strength": -11.268599, "rate_of_change": 0.16716842219732927, "market_dynamics": -0.839712, "expectation": {"probability": 49.3765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.138769, "high": 21.93041, "low": 21.075679, "close": 21.93041, "volume": 3701}, "trend_line": 20.984837, "activity_lines": {"activity_5": 21.339553, "activity_10": 21.231481, "activity_20": 21.228465, "activity_30": 21.117504}, "trend_signal": 1, "fair_value": 20.761295, "relative_strength": -8.810524, "rate_of_change": 0.18444393000487144, "market_dynamics": -0.531651, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.89859, "high": 22.438055, "low": 21.89859, "close": 22.065916, "volume": 6156}, "trend_line": 21.016625, "activity_lines": {"activity_5": 21.646127, "activity_10": 21.380019, "activity_20": 21.311596, "activity_30": 21.187251}, "trend_signal": 1, "fair_value": 20.769671, "relative_strength": -6.122311, "rate_of_change": 0.15148080492596808, "market_dynamics": -0.141039, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.072316, "high": 22.158082, "low": 21.807156, "close": 21.998163, "volume": 2904}, "trend_line": 21.046747, "activity_lines": {"activity_5": 21.835568, "activity_10": 21.504716, "activity_20": 21.382025, "activity_30": 21.250576}, "trend_signal": 1, "fair_value": 20.776515, "relative_strength": -5.395994, "rate_of_change": 0.14332462990607983, "market_dynamics": 0.132703, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.008312, "high": 22.303371, "low": 21.672015, "close": 21.732637, "volume": 4355}, "trend_line": 21.072749, "activity_lines": {"activity_5": 21.861377, "activity_10": 21.577206, "activity_20": 21.422474, "activity_30": 21.294827}, "trend_signal": 1, "fair_value": 20.781454, "relative_strength": -4.287241, "rate_of_change": 0.1235440327191744, "market_dynamics": 0.429787, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.135111, "high": 21.756867, "low": 21.074216, "close": 21.684359, "volume": 2288}, "trend_line": 21.105842, "activity_lines": {"activity_5": 21.827272, "activity_10": 21.630304, "activity_20": 21.454063, "activity_30": 21.334286}, "trend_signal": 1, "fair_value": 20.786084, "relative_strength": -4.269971, "rate_of_change": 0.1570416844997175, "market_dynamics": 0.420139, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.69076, "high": 22.099747, "low": 21.606, "close": 22.072042, "volume": 2820}, "trend_line": 21.167507, "activity_lines": {"activity_5": 21.89052, "activity_10": 21.749394, "activity_20": 21.519668, "activity_30": 21.396621}, "trend_signal": 1, "fair_value": 20.79577, "relative_strength": -6.04375, "rate_of_change": 0.29217029105022874, "market_dynamics": 0.38079, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.072316, "high": 22.492915, "low": 22.008312, "close": 22.442626, "volume": 5817}, "trend_line": 21.231043, "activity_lines": {"activity_5": 22.067854, "activity_10": 21.915616, "activity_20": 21.618269, "activity_30": 21.478887}, "trend_signal": 1, "fair_value": 20.805209, "relative_strength": -5.546417, "rate_of_change": 0.3001581622247681, "market_dynamics": 0.492976, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.696083, "high": 22.721502, "low": 22.172894, "close": 22.4792, "volume": 7633}, "trend_line": 21.307839, "activity_lines": {"activity_5": 22.232266, "activity_10": 22.055851, "activity_20": 21.71645, "activity_30": 21.559413}, "trend_signal": 1, "fair_value": 20.812646, "relative_strength": -5.412572, "rate_of_change": 0.3617156255582999, "market_dynamics": 0.761831, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.310046, "high": 22.310046, "low": 21.909105, "close": 21.909105, "volume": 2699}, "trend_line": 21.371548, "activity_lines": {"activity_5": 22.174576, "activity_10": 22.063199, "activity_20": 21.754471, "activity_30": 21.598205}, "trend_signal": 1, "fair_value": 20.820953, "relative_strength": -3.625699, "rate_of_change": 0.2989932484471998, "market_dynamics": 0.817189, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.00822, "high": 22.377982, "low": 21.825351, "close": 22.377982, "volume": 1419}, "trend_line": 21.436579, "activity_lines": {"activity_5": 22.261415, "activity_10": 22.140638, "activity_20": 21.832523, "activity_30": 21.663136}, "trend_signal": 1, "fair_value": 20.833393, "relative_strength": -5.083325, "rate_of_change": 0.3042877380711852, "market_dynamics": 0.895095, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.536255, "high": 22.648354, "low": 22.429003, "close": 22.485783, "volume": 6398}, "trend_line": 21.50362, "activity_lines": {"activity_5": 22.337946, "activity_10": 22.216372, "activity_20": 21.91481, "activity_30": 21.730827}, "trend_signal": 1, "fair_value": 20.845513, "relative_strength": -5.674499, "rate_of_change": 0.31274113280856636, "market_dynamics": 0.95705, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.631549, "high": 22.890195, "low": 22.363666, "close": 22.663788, "volume": 9079}, "trend_line": 21.567297, "activity_lines": {"activity_5": 22.446229, "activity_10": 22.314373, "activity_20": 22.00785, "activity_30": 21.805676}, "trend_signal": 1, "fair_value": 20.858447, "relative_strength": -5.200636, "rate_of_change": 0.29612223430286816, "market_dynamics": 0.988201, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.706464, "high": 22.890103, "low": 22.677644, "close": 22.858696, "volume": 1679}, "trend_line": 21.628824, "activity_lines": {"activity_5": 22.604737, "activity_10": 22.436942, "activity_20": 22.113587, "activity_30": 21.888992}, "trend_signal": 1, "fair_value": 20.87057, "relative_strength": -4.445499, "rate_of_change": 0.2852791427688025, "market_dynamics": 1.199547, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.771772, "high": 22.771772, "low": 22.502503, "close": 22.673117, "volume": 5820}, "trend_line": 21.690004, "activity_lines": {"activity_5": 22.676085, "activity_10": 22.510123, "activity_20": 22.196524, "activity_30": 21.956366}, "trend_signal": 1, "fair_value": 20.877399, "relative_strength": -6.0344, "rate_of_change": 0.28286327541431133, "market_dynamics": 1.344529, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.622219, "high": 22.786829, "low": 22.505829, "close": 22.724847, "volume": 3808}, "trend_line": 21.745033, "activity_lines": {"activity_5": 22.713743, "activity_10": 22.57561, "activity_20": 22.277129, "activity_30": 22.02313}, "trend_signal": 1, "fair_value": 20.883101, "relative_strength": -6.324674, "rate_of_change": 0.25370673052896214, "market_dynamics": 1.256282, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.511463, "high": 22.686973, "low": 22.372903, "close": 22.372995, "volume": 9197}, "trend_line": 21.771146, "activity_lines": {"activity_5": 22.610993, "activity_10": 22.558205, "activity_20": 22.318092, "activity_30": 22.063644}, "trend_signal": 1, "fair_value": 20.889238, "relative_strength": -6.558626, "rate_of_change": 0.1200871941652251, "market_dynamics": 0.969299, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.289767, "high": 22.289767, "low": 21.818753, "close": 21.84665, "volume": 6366}, "trend_line": 21.778604, "activity_lines": {"activity_5": 22.340313, "activity_10": 22.43963, "activity_20": 22.302191, "activity_30": 22.068515}, "trend_signal": 1, "fair_value": 20.889083, "relative_strength": -7.152827, "rate_of_change": 0.03425635012506802, "market_dynamics": 0.489211, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.887756, "high": 22.566795, "low": 21.887756, "close": 22.488555, "volume": 2573}, "trend_line": 21.819972, "activity_lines": {"activity_5": 22.338078, "activity_10": 22.448601, "activity_20": 22.341714, "activity_30": 22.114318}, "trend_signal": 1, "fair_value": 20.892419, "relative_strength": -8.496258, "rate_of_change": 0.18994789565023779, "market_dynamics": 0.029043, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.502503, "high": 22.502503, "low": 22.189541, "close": 22.265288, "volume": 1181}, "trend_line": 21.864221, "activity_lines": {"activity_5": 22.286096, "activity_10": 22.416807, "activity_20": 22.352273, "activity_30": 22.143048}, "trend_signal": 1, "fair_value": 20.897043, "relative_strength": -7.212119, "rate_of_change": 0.20279127764233912, "market_dynamics": -0.395763, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.529661, "high": 23.056468, "low": 22.409113, "close": 22.980999, "volume": 8714}, "trend_line": 21.926536, "activity_lines": {"activity_5": 22.499874, "activity_10": 22.508667, "activity_20": 22.425328, "activity_30": 22.215098}, "trend_signal": 1, "fair_value": 20.90831, "relative_strength": -5.559708, "rate_of_change": 0.28500901084012153, "market_dynamics": -0.393956, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.917908, "high": 23.167778, "low": 22.90867, "close": 23.056468, "volume": 2239}, "trend_line": 21.988959, "activity_lines": {"activity_5": 22.721731, "activity_10": 22.603285, "activity_20": 22.49712, "activity_30": 22.287997}, "trend_signal": 1, "fair_value": 20.921162, "relative_strength": -6.052741, "rate_of_change": 0.2846915718926262, "market_dynamics": -0.231449, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.028756, "high": 23.065705, "low": 22.4977, "close": 22.4977, "volume": 5774}, "trend_line": 22.024477, "activity_lines": {"activity_5": 22.711767, "activity_10": 22.585932, "activity_20": 22.510333, "activity_30": 22.320819}, "trend_signal": 1, "fair_value": 20.927585, "relative_strength": -8.805027, "rate_of_change": 0.16152651883156321, "market_dynamics": -0.210003, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.668499, "high": 22.853246, "low": 22.376505, "close": 22.376505, "volume": 3312}, "trend_line": 22.044291, "activity_lines": {"activity_5": 22.618001, "activity_10": 22.549563, "activity_20": 22.509948, "activity_30": 22.343531}, "trend_signal": 1, "fair_value": 20.934306, "relative_strength": -8.424292, "rate_of_change": 0.08996354374271961, "market_dynamics": -0.178409, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.118968, "high": 22.118968, "low": 21.160776, "close": 21.349532, "volume": 13435}, "trend_line": 22.050981, "activity_lines": {"activity_5": 22.189381, "activity_10": 22.33524, "activity_20": 22.409954, "activity_30": 22.298708}, "trend_signal": 1, "fair_value": 20.932914, "relative_strength": -10.610279, "rate_of_change": 0.030347993500897688, "market_dynamics": -0.479373, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.323412, "high": 21.674845, "low": 21.323412, "close": 21.444419, "volume": 11506}, "trend_line": 22.051225, "activity_lines": {"activity_5": 21.85344, "activity_10": 22.162233, "activity_20": 22.320821, "activity_30": 22.259575}, "trend_signal": 0, "fair_value": 20.928829, "relative_strength": -10.415583, "rate_of_change": 0.0011065267345637762, "market_dynamics": -0.667735, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.266423, "high": 21.900806, "low": 21.218932, "close": 21.880765, "volume": 14650}, "trend_line": 22.08197, "activity_lines": {"activity_5": 21.765387, "activity_10": 22.091843, "activity_20": 22.274388, "activity_30": 22.248577}, "trend_signal": 0, "fair_value": 20.92801, "relative_strength": -7.750334, "rate_of_change": 0.13942536072258832, "market_dynamics": -0.749615, "expectation": {"probability": 52.8066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.083266, "high": 22.083266, "low": 21.735253, "close": 21.735253, "volume": 3505}, "trend_line": 22.118223, "activity_lines": {"activity_5": 21.70721, "activity_10": 22.003946, "activity_20": 22.215007, "activity_30": 22.226208}, "trend_signal": 0, "fair_value": 20.92486, "relative_strength": -6.261366, "rate_of_change": 0.16417466376415735, "market_dynamics": -0.883416, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.058476, "high": 22.649643, "low": 22.058476, "close": 22.536804, "volume": 7396}, "trend_line": 22.173739, "activity_lines": {"activity_5": 21.967046, "activity_10": 22.06381, "activity_20": 22.235333, "activity_30": 22.253214}, "trend_signal": 0, "fair_value": 20.93216, "relative_strength": -5.368146, "rate_of_change": 0.2509966555631562, "market_dynamics": -0.765358, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.767135, "high": 22.767135, "low": 22.43052, "close": 22.509924, "volume": 8574}, "trend_line": 22.221559, "activity_lines": {"activity_5": 22.207236, "activity_10": 22.117911, "activity_20": 22.252825, "activity_30": 22.274903}, "trend_signal": 0, "fair_value": 20.940162, "relative_strength": -6.84236, "rate_of_change": 0.21566051625302335, "market_dynamics": -0.612823, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.491688, "high": 22.53443, "low": 22.190881, "close": 22.190881, "volume": 6651}, "trend_line": 22.25438, "activity_lines": {"activity_5": 22.263719, "activity_10": 22.109555, "activity_20": 22.23707, "activity_30": 22.272924}, "trend_signal": 0, "fair_value": 20.944447, "relative_strength": -7.023505, "rate_of_change": 0.14769890807392042, "market_dynamics": -0.55138, "expectation": {"probability": 52.6859, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.156877, "high": 22.425201, "low": 22.135506, "close": 22.279214, "volume": 4948}, "trend_line": 22.266007, "activity_lines": {"activity_5": 22.299882, "activity_10": 22.131626, "activity_20": 22.230619, "activity_30": 22.274526}, "trend_signal": 0, "fair_value": 20.947142, "relative_strength": -6.33916, "rate_of_change": 0.05224589496538284, "market_dynamics": -0.325917, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.510209, "high": 22.776633, "low": 22.334968, "close": 22.590754, "volume": 10320}, "trend_line": 22.283502, "activity_lines": {"activity_5": 22.413328, "activity_10": 22.224472, "activity_20": 22.254822, "activity_30": 22.295477}, "trend_signal": 0, "fair_value": 20.952153, "relative_strength": -6.221585, "rate_of_change": 0.07857268705610422, "market_dynamics": -0.186494, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.539179, "high": 22.929079, "low": 22.539179, "close": 22.625612, "volume": 2424}, "trend_line": 22.304417, "activity_lines": {"activity_5": 22.48136, "activity_10": 22.321964, "activity_20": 22.282693, "activity_30": 22.317549}, "trend_signal": 0, "fair_value": 20.956402, "relative_strength": -4.403756, "rate_of_change": 0.09385867625296168, "market_dynamics": -0.139893, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.681652, "high": 22.681652, "low": 22.268481, "close": 22.396706, "volume": 6175}, "trend_line": 22.326552, "activity_lines": {"activity_5": 22.46717, "activity_10": 22.373308, "activity_20": 22.289873, "activity_30": 22.323503}, "trend_signal": 0, "fair_value": 20.954325, "relative_strength": -4.299998, "rate_of_change": 0.09924043295997687, "market_dynamics": -0.081036, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.529681, "high": 22.529681, "low": 21.589361, "close": 21.943263, "volume": 11463}, "trend_line": 22.335182, "activity_lines": {"activity_5": 22.30938, "activity_10": 22.323168, "activity_20": 22.255185, "activity_30": 22.298775}, "trend_signal": 0, "fair_value": 20.950742, "relative_strength": -3.099684, "rate_of_change": 0.03865352787120975, "market_dynamics": -0.08384, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.874306, "high": 22.047648, "low": 21.579863, "close": 22.047648, "volume": 10860}, "trend_line": 22.334369, "activity_lines": {"activity_5": 22.202893, "activity_10": 22.282937, "activity_20": 22.234159, "activity_30": 22.280224}, "trend_signal": 0, "fair_value": 20.945642, "relative_strength": -0.268748, "rate_of_change": -0.00363999720262338, "market_dynamics": -0.153799, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.320721, "high": 22.653157, "low": 22.23128, "close": 22.252558, "volume": 5403}, "trend_line": 22.328034, "activity_lines": {"activity_5": 22.180146, "activity_10": 22.276928, "activity_20": 22.234199, "activity_30": 22.274946}, "trend_signal": 0, "fair_value": 20.936478, "relative_strength": 0.221126, "rate_of_change": -0.028364356297686227, "market_dynamics": -0.179133, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.577794, "high": 22.683702, "low": 22.29858, "close": 22.438187, "volume": 12373}, "trend_line": 22.326667, "activity_lines": {"activity_5": 22.241823, "activity_10": 22.295265, "activity_20": 22.249984, "activity_30": 22.282053}, "trend_signal": 0, "fair_value": 20.926676, "relative_strength": 2.641382, "rate_of_change": -0.006122348255105407, "market_dynamics": 0.073762, "expectation": {"probability": 47.4154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.529653, "high": 22.735212, "low": 20.180407, "close": 20.187243, "volume": 6316}, "trend_line": 22.269271, "activity_lines": {"activity_5": 21.56568, "activity_10": 21.906132, "activity_20": 22.051633, "activity_30": 22.144025}, "trend_signal": 0, "fair_value": 20.902458, "relative_strength": 1.665636, "rate_of_change": -0.25707374952114737, "market_dynamics": -0.12445, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.198346, "high": 20.709951, "low": 18.919132, "close": 20.116959, "volume": 12909}, "trend_line": 22.193904, "activity_lines": {"activity_5": 21.013406, "activity_10": 21.54645, "activity_20": 21.856484, "activity_30": 22.005166}, "trend_signal": 0, "fair_value": 20.877273, "relative_strength": -3.917425, "rate_of_change": -0.33843496717966187, "market_dynamics": -0.312219, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.372295, "high": 21.046836, "low": 20.305572, "close": 20.931685, "volume": 17204}, "trend_line": 22.142101, "activity_lines": {"activity_5": 20.854461, "activity_10": 21.372609, "activity_20": 21.752567, "activity_30": 21.923733}, "trend_signal": 0, "fair_value": 20.861349, "relative_strength": 1.556276, "rate_of_change": -0.23341094022935127, "market_dynamics": -0.428323, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.449993, "high": 21.200982, "low": 20.449993, "close": 21.113366, "volume": 19962}, "trend_line": 22.09042, "activity_lines": {"activity_5": 20.830475, "activity_10": 21.2563, "activity_20": 21.67607, "activity_30": 21.857363}, "trend_signal": 0, "fair_value": 20.853819, "relative_strength": -1.890552, "rate_of_change": -0.2334060349557548, "market_dynamics": -0.799793, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.143213, "high": 21.380641, "low": 20.873531, "close": 21.380641, "volume": 8178}, "trend_line": 22.041151, "activity_lines": {"activity_5": 20.971526, "activity_10": 21.215449, "activity_20": 21.63162, "activity_30": 21.811571}, "trend_signal": 0, "fair_value": 20.849482, "relative_strength": -3.272869, "rate_of_change": -0.22303333300137548, "market_dynamics": -0.742395, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.229866, "high": 21.572143, "low": 21.085541, "close": 21.552694, "volume": 4523}, "trend_line": 22.003804, "activity_lines": {"activity_5": 21.240431, "activity_10": 21.228516, "activity_20": 21.608299, "activity_30": 21.780057}, "trend_signal": 0, "fair_value": 20.849416, "relative_strength": -1.908022, "rate_of_change": -0.16944214936869886, "market_dynamics": -0.726288, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.547592, "high": 22.113721, "low": 21.547592, "close": 22.113721, "volume": 4956}, "trend_line": 21.983433, "activity_lines": {"activity_5": 21.605315, "activity_10": 21.358934, "activity_20": 21.637441, "activity_30": 21.787149}, "trend_signal": 0, "fair_value": 20.852699, "relative_strength": -4.201882, "rate_of_change": -0.09257944671747328, "market_dynamics": -0.632646, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.932714, "high": 22.086763, "low": 21.345402, "close": 21.547592, "volume": 15814}, "trend_line": 21.95592, "activity_lines": {"activity_5": 21.648372, "activity_10": 21.383319, "activity_20": 21.609479, "activity_30": 21.75903}, "trend_signal": 0, "fair_value": 20.845051, "relative_strength": -4.067983, "rate_of_change": -0.1251533370606973, "market_dynamics": -0.462178, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.894202, "high": 21.913458, "low": 21.682384, "close": 21.731006, "volume": 18994}, "trend_line": 21.952065, "activity_lines": {"activity_5": 21.711506, "activity_10": 21.450145, "activity_20": 21.600571, "activity_30": 21.74452}, "trend_signal": 0, "fair_value": 20.840634, "relative_strength": -4.736017, "rate_of_change": -0.017557906933519267, "market_dynamics": -0.179477, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.797921, "high": 22.154159, "low": 21.797921, "close": 22.064811, "volume": 3711}, "trend_line": 21.93794, "activity_lines": {"activity_5": 21.844733, "activity_10": 21.587145, "activity_20": 21.623475, "activity_30": 21.751793}, "trend_signal": 0, "fair_value": 20.843395, "relative_strength": -4.708604, "rate_of_change": -0.06434474387717029, "market_dynamics": 0.038249, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.173415, "high": 22.69333, "low": 22.147323, "close": 22.69333, "volume": 6331}, "trend_line": 21.952208, "activity_lines": {"activity_5": 22.141854, "activity_10": 21.845211, "activity_20": 21.708485, "activity_30": 21.800528}, "trend_signal": 0, "fair_value": 20.861025, "relative_strength": -1.61788, "rate_of_change": 0.06503801177320079, "market_dynamics": 0.266271, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.70835, "high": 22.934032, "low": 22.674074, "close": 22.76402, "volume": 39091}, "trend_line": 21.944975, "activity_lines": {"activity_5": 22.386497, "activity_10": 22.070563, "activity_20": 21.799354, "activity_30": 21.852903}, "trend_signal": 0, "fair_value": 20.875366, "relative_strength": -1.128048, "rate_of_change": -0.03294884961002273, "market_dynamics": 0.575038, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.810592, "high": 22.810592, "low": 22.112011, "close": 22.325466, "volume": 29246}, "trend_line": 21.920609, "activity_lines": {"activity_5": 22.441602, "activity_10": 22.16805, "activity_20": 21.845727, "activity_30": 21.877451}, "trend_signal": 0, "fair_value": 20.886491, "relative_strength": -6.150957, "rate_of_change": -0.11103225225820741, "market_dynamics": 0.739658, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.383681, "high": 22.968548, "low": 22.296456, "close": 22.968548, "volume": 9977}, "trend_line": 21.936304, "activity_lines": {"activity_5": 22.659209, "activity_10": 22.35712, "activity_20": 21.953126, "activity_30": 21.94506}, "trend_signal": 1, "fair_value": 20.904298, "relative_strength": -4.96452, "rate_of_change": 0.07159928814021957, "market_dynamics": 0.920864, "expectation": {"probability": 51.1508, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.820294, "high": 23.058782, "low": 22.587434, "close": 22.946427, "volume": 14241}, "trend_line": 21.955301, "activity_lines": {"activity_5": 22.78694, "activity_10": 22.508437, "activity_20": 22.056619, "activity_30": 22.010229}, "trend_signal": 1, "fair_value": 20.923792, "relative_strength": -4.65883, "rate_of_change": 0.0866007327396576, "market_dynamics": 1.01841, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.781581, "high": 22.878024, "low": 22.440441, "close": 22.602376, "volume": 5000}, "trend_line": 21.997062, "activity_lines": {"activity_5": 22.741212, "activity_10": 22.568731, "activity_20": 22.125817, "activity_30": 22.051976}, "trend_signal": 1, "fair_value": 20.939304, "relative_strength": -6.462891, "rate_of_change": 0.19020918911565388, "market_dynamics": 0.887722, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.583165, "high": 22.926245, "low": 22.432194, "close": 22.784492, "volume": 10637}, "trend_line": 22.041732, "activity_lines": {"activity_5": 22.762254, "activity_10": 22.643051, "activity_20": 22.21138, "activity_30": 22.102778}, "trend_signal": 1, "fair_value": 20.948363, "relative_strength": -6.878927, "rate_of_change": 0.2030725739646503, "market_dynamics": 0.873944, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.781484, "high": 22.888212, "low": 22.228441, "close": 22.263855, "volume": 18173}, "trend_line": 22.054501, "activity_lines": {"activity_5": 22.608385, "activity_10": 22.610514, "activity_20": 22.243353, "activity_30": 22.117109}, "trend_signal": 1, "fair_value": 20.957526, "relative_strength": -6.499319, "rate_of_change": 0.05793101921391068, "market_dynamics": 0.805678, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.358843, "high": 22.723269, "low": 22.358843, "close": 22.422782, "volume": 6751}, "trend_line": 22.077419, "activity_lines": {"activity_5": 22.511599, "activity_10": 22.593851, "activity_20": 22.289433, "activity_30": 22.140869}, "trend_signal": 1, "fair_value": 20.961793, "relative_strength": -7.83908, "rate_of_change": 0.10391529602052961, "market_dynamics": 0.595773, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.383681, "high": 22.714052, "low": 22.257549, "close": 22.547945, "volume": 12835}, "trend_line": 22.07779, "activity_lines": {"activity_5": 22.492919, "activity_10": 22.587366, "activity_20": 22.346622, "activity_30": 22.171225}, "trend_signal": 1, "fair_value": 20.970047, "relative_strength": -7.982007, "rate_of_change": 0.0016804500562372416, "market_dynamics": 0.507394, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.518546, "high": 23.169584, "low": 22.415894, "close": 23.150179, "volume": 21473}, "trend_line": 22.099132, "activity_lines": {"activity_5": 22.701548, "activity_10": 22.681594, "activity_20": 22.460644, "activity_30": 22.240411}, "trend_signal": 1, "fair_value": 20.984078, "relative_strength": -5.581331, "rate_of_change": 0.09666728418016766, "market_dynamics": 0.510006, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.130774, "high": 23.377412, "low": 22.985237, "close": 23.377412, "volume": 3739}, "trend_line": 22.138683, "activity_lines": {"activity_5": 22.949402, "activity_10": 22.808831, "activity_20": 22.582198, "activity_30": 22.322881}, "trend_signal": 1, "fair_value": 21.004446, "relative_strength": -4.416147, "rate_of_change": 0.17897083016653978, "market_dynamics": 0.601169, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.266609, "high": 23.308815, "low": 23.098465, "close": 23.219358, "volume": 6534}, "trend_line": 22.170021, "activity_lines": {"activity_5": 23.105043, "activity_10": 22.896178, "activity_20": 22.673173, "activity_30": 22.392602}, "trend_signal": 1, "fair_value": 21.020667, "relative_strength": -5.134633, "rate_of_change": 0.1415531357488523, "market_dynamics": 0.730532, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.024047, "high": 23.489767, "low": 23.005612, "close": 23.363634, "volume": 9210}, "trend_line": 22.195784, "activity_lines": {"activity_5": 23.245076, "activity_10": 22.993505, "activity_20": 22.766995, "activity_30": 22.469609}, "trend_signal": 1, "fair_value": 21.043427, "relative_strength": -5.793156, "rate_of_change": 0.11620647540208157, "market_dynamics": 0.849997, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.391287, "high": 23.761437, "low": 23.22712, "close": 23.22712, "volume": 3470}, "trend_line": 22.215834, "activity_lines": {"activity_5": 23.276881, "activity_10": 23.058827, "activity_20": 22.8371, "activity_30": 22.536147}, "trend_signal": 1, "fair_value": 21.071854, "relative_strength": -7.248189, "rate_of_change": 0.09033247034662634, "market_dynamics": 0.708975, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.163611, "high": 23.760309, "low": 23.095137, "close": 23.667283, "volume": 6330}, "trend_line": 22.258187, "activity_lines": {"activity_5": 23.410128, "activity_10": 23.199076, "activity_20": 22.940333, "activity_30": 22.629789}, "trend_signal": 1, "fair_value": 21.106342, "relative_strength": -5.010078, "rate_of_change": 0.19064330423066056, "market_dynamics": 0.674319, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.390943, "high": 23.594016, "low": 23.329904, "close": 23.524173, "volume": 3328}, "trend_line": 22.310884, "activity_lines": {"activity_5": 23.461199, "activity_10": 23.293943, "activity_20": 23.019867, "activity_30": 22.711466}, "trend_signal": 1, "fair_value": 21.140095, "relative_strength": -6.37718, "rate_of_change": 0.23675333485158515, "market_dynamics": 0.63785, "expectation": {"probability": 52.2072, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.481817, "high": 23.481817, "low": 22.527003, "close": 22.527003, "volume": 14266}, "trend_line": 22.326862, "activity_lines": {"activity_5": 23.170095, "activity_10": 23.194057, "activity_20": 22.997716, "activity_30": 22.725409}, "trend_signal": 1, "fair_value": 21.169928, "relative_strength": -7.882542, "rate_of_change": 0.07161527082475502, "market_dynamics": 0.352805, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.772334, "high": 23.065792, "low": 22.679405, "close": 22.890206, "volume": 4751}, "trend_line": 22.348117, "activity_lines": {"activity_5": 23.046216, "activity_10": 23.155424, "activity_20": 23.005492, "activity_30": 22.761754}, "trend_signal": 1, "fair_value": 21.196661, "relative_strength": -7.767546, "rate_of_change": 0.09519922683268264, "market_dynamics": 0.140261, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.967972, "high": 23.532683, "low": 22.964549, "close": 23.422637, "volume": 17296}, "trend_line": 22.380932, "activity_lines": {"activity_5": 23.131376, "activity_10": 23.205098, "activity_20": 23.058455, "activity_30": 22.831077}, "trend_signal": 1, "fair_value": 21.222997, "relative_strength": -7.198303, "rate_of_change": 0.14683563720380974, "market_dynamics": 0.083017, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.417941, "high": 23.485045, "low": 23.009643, "close": 23.009643, "volume": 2631}, "trend_line": 22.475012, "activity_lines": {"activity_5": 23.065837, "activity_10": 23.163778, "activity_20": 23.06562, "activity_30": 22.871639}, "trend_signal": 1, "fair_value": 21.245996, "relative_strength": -9.244046, "rate_of_change": 0.42035782960244084, "market_dynamics": -0.205767, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.723424, "high": 23.312296, "low": 22.723424, "close": 23.312296, "volume": 4528}, "trend_line": 22.581523, "activity_lines": {"activity_5": 23.145025, "activity_10": 23.180042, "activity_20": 23.100102, "activity_30": 22.925658}, "trend_signal": 1, "fair_value": 21.264218, "relative_strength": -6.370422, "rate_of_change": 0.47390853450935255, "market_dynamics": -0.143723, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.372944, "high": 23.748473, "low": 23.349468, "close": 23.564377, "volume": 6288}, "trend_line": 22.66928, "activity_lines": {"activity_5": 23.322365, "activity_10": 23.243322, "activity_20": 23.155982, "activity_30": 22.989068}, "trend_signal": 1, "fair_value": 21.286794, "relative_strength": -5.326281, "rate_of_change": 0.38862303485907423, "market_dynamics": 0.040237, "expectation": {"probability": 51.6617, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.322176, "high": 23.408159, "low": 23.05376, "close": 23.255952, "volume": 6617}, "trend_line": 22.740699, "activity_lines": {"activity_5": 23.327739, "activity_10": 23.244252, "activity_20": 23.176588, "activity_30": 23.026917}, "trend_signal": 1, "fair_value": 21.303647, "relative_strength": -4.549726, "rate_of_change": 0.3150475004058302, "market_dynamics": -0.156359, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.163611, "high": 23.701617, "low": 23.163611, "close": 23.701617, "volume": 5847}, "trend_line": 22.818065, "activity_lines": {"activity_5": 23.457284, "activity_10": 23.32817, "activity_20": 23.23827, "activity_30": 23.088912}, "trend_signal": 1, "fair_value": 21.321663, "relative_strength": -5.990332, "rate_of_change": 0.34020941924433096, "market_dynamics": 0.004285, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.603798, "high": 23.887474, "low": 23.457069, "close": 23.583451, "volume": 17568}, "trend_line": 22.885757, "activity_lines": {"activity_5": 23.528842, "activity_10": 23.381976, "activity_20": 23.285102, "activity_30": 23.138292}, "trend_signal": 1, "fair_value": 21.34274, "relative_strength": -6.623416, "rate_of_change": 0.296659686086445, "market_dynamics": 0.092274, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.530433, "high": 23.554888, "low": 23.374901, "close": 23.481524, "volume": 4557}, "trend_line": 22.931351, "activity_lines": {"activity_5": 23.52817, "activity_10": 23.418773, "activity_20": 23.317555, "activity_30": 23.176728}, "trend_signal": 1, "fair_value": 21.366693, "relative_strength": -6.342381, "rate_of_change": 0.19922434726540916, "market_dynamics": -0.019704, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.320122, "high": 23.35925, "low": 22.822417, "close": 22.822417, "volume": 3461}, "trend_line": 22.973845, "activity_lines": {"activity_5": 23.296515, "activity_10": 23.336509, "activity_20": 23.283916, "activity_30": 23.1697}, "trend_signal": 1, "fair_value": 21.384027, "relative_strength": -8.938408, "rate_of_change": 0.18530962262101944, "market_dynamics": -0.226479, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.899451, "high": 23.068561, "low": 22.879556, "close": 22.978733, "volume": 17183}, "trend_line": 23.015436, "activity_lines": {"activity_5": 23.166428, "activity_10": 23.277295, "activity_20": 23.262505, "activity_30": 23.170016}, "trend_signal": 1, "fair_value": 21.403918, "relative_strength": -9.455571, "rate_of_change": 0.18103630454545322, "market_dynamics": -0.392869, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.148142, "high": 23.348089, "low": 22.998927, "close": 23.293775, "volume": 5781}, "trend_line": 23.056401, "activity_lines": {"activity_5": 23.159837, "activity_10": 23.273751, "activity_20": 23.26845, "activity_30": 23.187973}, "trend_signal": 1, "fair_value": 21.422766, "relative_strength": -7.094537, "rate_of_change": 0.17798924165503496, "market_dynamics": -0.663272, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.217775, "high": 23.625628, "low": 23.004995, "close": 23.611602, "volume": 12914}, "trend_line": 23.08701, "activity_lines": {"activity_5": 23.286378, "activity_10": 23.330337, "activity_20": 23.301113, "activity_30": 23.223793}, "trend_signal": 1, "fair_value": 21.439141, "relative_strength": -7.11787, "rate_of_change": 0.13275705952545816, "market_dynamics": -0.596944, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.615481, "high": 24.312015, "low": 23.585837, "close": 24.301271, "volume": 16582}, "trend_line": 23.138252, "activity_lines": {"activity_5": 23.640931, "activity_10": 23.501373, "activity_20": 23.397262, "activity_30": 23.302132}, "trend_signal": 1, "fair_value": 21.45986, "relative_strength": -3.919427, "rate_of_change": 0.22195165159976113, "market_dynamics": 0.0013, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.222486, "high": 24.550857, "low": 24.063324, "close": 24.493957, "volume": 8174}, "trend_line": 23.210535, "activity_lines": {"activity_5": 24.005064, "activity_10": 23.689461, "activity_20": 23.507362, "activity_30": 23.389597}, "trend_signal": 1, "fair_value": 21.481059, "relative_strength": -2.717933, "rate_of_change": 0.3123961135871403, "market_dynamics": 0.472099, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.405323, "high": 24.789501, "low": 24.405323, "close": 24.696391, "volume": 33516}, "trend_line": 23.26813, "activity_lines": {"activity_5": 24.325238, "activity_10": 23.897454, "activity_20": 23.630672, "activity_30": 23.485459}, "trend_signal": 1, "fair_value": 21.504918, "relative_strength": -2.219207, "rate_of_change": 0.24814163051389884, "market_dynamics": 1.076499, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.548271, "high": 25.31026, "low": 24.496643, "close": 25.31026, "volume": 33192}, "trend_line": 23.346924, "activity_lines": {"activity_5": 24.735525, "activity_10": 24.19087, "activity_20": 23.8061, "activity_30": 23.617209}, "trend_signal": 1, "fair_value": 21.533914, "relative_strength": 0.45323, "rate_of_change": 0.33863486236324974, "market_dynamics": 1.504531, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.237145, "high": 26.132432, "low": 25.237145, "close": 26.097814, "volume": 8512}, "trend_line": 23.463439, "activity_lines": {"activity_5": 25.273898, "activity_10": 24.598229, "activity_20": 24.046613, "activity_30": 23.794686}, "trend_signal": 1, "fair_value": 21.569871, "relative_strength": 4.882634, "rate_of_change": 0.49905931933474273, "market_dynamics": 1.521431, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.943526, "high": 26.352871, "low": 25.943526, "close": 26.352871, "volume": 12492}, "trend_line": 23.582385, "activity_lines": {"activity_5": 25.731542, "activity_10": 25.006247, "activity_20": 24.299843, "activity_30": 23.981101}, "trend_signal": 1, "fair_value": 21.610681, "relative_strength": 4.724059, "rate_of_change": 0.5069418852027512, "market_dynamics": 1.562745, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.401018, "high": 26.490546, "low": 25.853997, "close": 26.475227, "volume": 14857}, "trend_line": 23.722764, "activity_lines": {"activity_5": 26.093198, "activity_10": 25.384304, "activity_20": 24.551256, "activity_30": 24.167736}, "trend_signal": 1, "fair_value": 21.64965, "relative_strength": 5.712299, "rate_of_change": 0.5952705801385353, "market_dynamics": 1.535129, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.699447, "high": 26.754159, "low": 26.192117, "close": 26.385698, "volume": 10802}, "trend_line": 23.854861, "activity_lines": {"activity_5": 26.292927, "activity_10": 25.67967, "activity_20": 24.775341, "activity_30": 24.339538}, "trend_signal": 1, "fair_value": 21.694914, "relative_strength": 7.448034, "rate_of_change": 0.5568364630698097, "market_dynamics": 1.4216, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.381122, "high": 26.510442, "low": 26.132432, "close": 26.256081, "volume": 12961}, "trend_line": 23.978465, "activity_lines": {"activity_5": 26.336829, "activity_10": 25.889523, "activity_20": 24.970437, "activity_30": 24.494455}, "trend_signal": 1, "fair_value": 21.739729, "relative_strength": 8.548482, "rate_of_change": 0.5181501581585417, "market_dynamics": 1.368093, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.590023, "high": 26.898399, "low": 26.2144, "close": 26.2144, "volume": 22585}, "trend_line": 24.080606, "activity_lines": {"activity_5": 26.303783, "activity_10": 26.037938, "activity_20": 25.148071, "activity_30": 24.638709}, "trend_signal": 1, "fair_value": 21.784283, "relative_strength": 10.333454, "rate_of_change": 0.4259697190791804, "market_dynamics": 1.326056, "expectation": {"probability": 53.2345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.425, "high": 27.19, "low": 26.425, "close": 26.9378, "volume": 12115}, "trend_line": 24.199286, "activity_lines": {"activity_5": 26.504098, "activity_10": 26.270557, "activity_20": 25.379339, "activity_30": 24.823044}, "trend_signal": 1, "fair_value": 21.827807, "relative_strength": 15.867606, "rate_of_change": 0.4928447398707543, "market_dynamics": 1.274357, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.17, "high": 27.17, "low": 26.76, "close": 27.1459, "volume": 3746}, "trend_line": 24.33017, "activity_lines": {"activity_5": 26.734784, "activity_10": 26.493075, "activity_20": 25.613162, "activity_30": 25.013148}, "trend_signal": 1, "fair_value": 21.87093, "relative_strength": 12.834114, "rate_of_change": 0.5408589327800755, "market_dynamics": 1.271146, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.14, "high": 27.6, "low": 27.06, "close": 27.4819, "volume": 11854}, "trend_line": 24.467446, "activity_lines": {"activity_5": 27.032759, "activity_10": 26.728467, "activity_20": 25.861929, "activity_30": 25.216486}, "trend_signal": 1, "fair_value": 21.915197, "relative_strength": 10.123077, "rate_of_change": 0.5642212939736959, "market_dynamics": 1.326922, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.35, "high": 27.53, "low": 26.99, "close": 27.3009, "volume": 8803}, "trend_line": 24.603239, "activity_lines": {"activity_5": 27.19732, "activity_10": 26.880304, "activity_20": 26.073336, "activity_30": 25.399289}, "trend_signal": 1, "fair_value": 21.959267, "relative_strength": 4.768863, "rate_of_change": 0.554994583415039, "market_dynamics": 1.341907, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.435767, "high": 27.575338, "low": 27.146754, "close": 27.453213, "volume": 9116}, "trend_line": 24.729436, "activity_lines": {"activity_5": 27.342998, "activity_10": 27.023641, "activity_20": 26.282108, "activity_30": 25.583159}, "trend_signal": 1, "fair_value": 22.004058, "relative_strength": 4.810751, "rate_of_change": 0.5129283993867687, "market_dynamics": 1.357887, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.655094, "high": 28.155657, "low": 27.542639, "close": 28.058754, "volume": 10582}, "trend_line": 24.880589, "activity_lines": {"activity_5": 27.607935, "activity_10": 27.252433, "activity_20": 26.530124, "activity_30": 25.797953}, "trend_signal": 1, "fair_value": 22.053037, "relative_strength": 6.081885, "rate_of_change": 0.6112270413284022, "market_dynamics": 1.378488, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.013992, "high": 28.248272, "low": 27.316134, "close": 27.491895, "volume": 9257}, "trend_line": 25.046085, "activity_lines": {"activity_5": 27.609189, "activity_10": 27.347144, "activity_20": 26.702357, "activity_30": 25.966425}, "trend_signal": 1, "fair_value": 22.099527, "relative_strength": 1.619803, "rate_of_change": 0.6651611020944921, "market_dynamics": 1.192168, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.665063, "high": 27.88439, "low": 27.393895, "close": 27.396288, "volume": 13971}, "trend_line": 25.196288, "activity_lines": {"activity_5": 27.555507, "activity_10": 27.405986, "activity_20": 26.843249, "activity_30": 26.118051}, "trend_signal": 1, "fair_value": 22.147534, "relative_strength": 1.084758, "rate_of_change": 0.5997065010359808, "market_dynamics": 0.945081, "expectation": {"probability": 55.3951, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.665063, "high": 28.123655, "low": 27.655193, "close": 28.048984, "volume": 10014}, "trend_line": 25.3505, "activity_lines": {"activity_5": 27.725099, "activity_10": 27.565126, "activity_20": 27.025267, "activity_30": 26.302096}, "trend_signal": 1, "fair_value": 22.201842, "relative_strength": 2.595953, "rate_of_change": 0.6120425357894034, "market_dynamics": 0.687034, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.20341, "high": 28.20341, "low": 27.525591, "close": 27.544533, "volume": 5466}, "trend_line": 25.501663, "activity_lines": {"activity_5": 27.676667, "activity_10": 27.59995, "activity_20": 27.136598, "activity_30": 26.443646}, "trend_signal": 1, "fair_value": 22.250744, "relative_strength": -0.646958, "rate_of_change": 0.5962919863513555, "market_dynamics": 0.256554, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.744818, "high": 28.20341, "low": 27.61392, "close": 27.908715, "volume": 6470}, "trend_line": 25.654877, "activity_lines": {"activity_5": 27.743542, "activity_10": 27.676804, "activity_20": 27.263884, "activity_30": 26.59894}, "trend_signal": 1, "fair_value": 22.300442, "relative_strength": 3.218414, "rate_of_change": 0.6008000340997307, "market_dynamics": 0.044952, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.163533, "high": 28.492522, "low": 27.894359, "close": 28.329423, "volume": 7370}, "trend_line": 25.813712, "activity_lines": {"activity_5": 27.960655, "activity_10": 27.812498, "activity_20": 27.41406, "activity_30": 26.771491}, "trend_signal": 1, "fair_value": 22.351022, "relative_strength": 4.195083, "rate_of_change": 0.619122048412081, "market_dynamics": -0.016283, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.029843, "high": 28.048885, "low": 27.424701, "close": 27.424701, "volume": 3937}, "trend_line": 25.95267, "activity_lines": {"activity_5": 27.820359, "activity_10": 27.762178, "activity_20": 27.459807, "activity_30": 26.875426}, "trend_signal": 1, "fair_value": 22.401354, "relative_strength": 0.043592, "rate_of_change": 0.5383108016390761, "market_dynamics": -0.282193, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.53, "high": 27.9495, "low": 27.39, "close": 27.9495, "volume": 14349}, "trend_line": 26.094266, "activity_lines": {"activity_5": 27.853102, "activity_10": 27.808316, "activity_20": 27.542544, "activity_30": 27.004254}, "trend_signal": 1, "fair_value": 22.450529, "relative_strength": 4.351372, "rate_of_change": 0.5455931894483297, "market_dynamics": -0.173982, "expectation": {"probability": 57.4755, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.7486, "high": 27.7486, "low": 27.3412, "close": 27.6297, "volume": 5796}, "trend_line": 26.229141, "activity_lines": {"activity_5": 27.785878, "activity_10": 27.784516, "activity_20": 27.582255, "activity_30": 27.103314}, "trend_signal": 1, "fair_value": 22.498378, "relative_strength": 0.97235, "rate_of_change": 0.5168760063992504, "market_dynamics": -0.321605, "expectation": {"probability": 57.7427, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.67, "high": 28.07, "low": 27.5416, "close": 27.8786, "volume": 5841}, "trend_line": 26.37571, "activity_lines": {"activity_5": 27.795942, "activity_10": 27.802761, "activity_20": 27.638377, "activity_30": 27.209731}, "trend_signal": 1, "fair_value": 22.544601, "relative_strength": 0.523933, "rate_of_change": 0.5588021353806557, "market_dynamics": -0.539901, "expectation": {"probability": 56.9478, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10b64288-aad6-41d0-984c-aed9a348d885/", "share_image": "https://sharemaestro.com/terminal/10b64288-aad6-41d0-984c-aed9a348d885/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}