{"ticker": {"uuid": "10b7545a-83af-40d6-9833-2caaea1f6084", "symbol": "CMCI", "name": "VANECK CMCI COMMODITY STRATEGY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMCI rose 5.09%, moving from 27.73 to 29.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.18 and has softened across the 12-week window. Market Dynamics is 1.82 on the latest week. Expectation is positive at 60.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.14"}, {"label": "12-Week Change", "value": "5.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.18"}, {"label": "Market Dynamics", "value": "1.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.3598, "high": 29.3598, "low": 29.0507, "close": 29.1359, "volume": 2130}, "trend_line": 26.14144, "activity_lines": {"activity_5": 29.387533, "activity_10": 29.075465, "activity_20": 28.227092, "activity_30": 27.324879}, "trend_signal": 1, "fair_value": 23.075231, "relative_strength": 3.17726, "rate_of_change": 0.7038091987515593, "market_dynamics": 1.820492, "expectation": {"probability": 60.3636, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 21.839806, "high": 22.1034, "low": 21.839806, "close": 22.1034, "volume": 1298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.184429, "high": 22.188738, "low": 22.0681, "close": 22.0681, "volume": 1070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.08575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.244737, "high": 22.52048, "low": 22.244737, "close": 22.3783, "volume": 3544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.183267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.335233, "high": 22.335233, "low": 22.016405, "close": 22.1155, "volume": 471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.166325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.048136, "high": 22.154297, "low": 21.9549, "close": 21.9549, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 22.1074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.12404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.857354, "high": 21.857354, "low": 21.30983, "close": 21.396, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 21.86472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.668526, "high": 21.8743, "low": 21.490843, "close": 21.8743, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": 21.828633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.984357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.835472, "high": 22.124141, "low": 21.835472, "close": 21.9948, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 21.845633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.985663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.895845, "high": 21.9765, "low": 21.766589, "close": 21.9765, "volume": 1438}, "trend_line": null, "activity_lines": {"activity_5": 21.8821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.984644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.80532, "high": 21.95672, "low": 21.779469, "close": 21.9556, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 21.920867, "activity_10": 21.934727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.98174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.05948, "high": 22.05948, "low": 21.4606, "close": 21.4606, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 21.794587, "activity_10": 21.839975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.934364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.788067, "high": 21.788067, "low": 21.421845, "close": 21.5511, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 21.694167, "activity_10": 21.773364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.902425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5589, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.770852, "high": 21.857022, "low": 21.5288, "close": 21.5288, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 21.60786, "activity_10": 21.712098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.873685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.386402, "high": 21.70187, "low": 21.386402, "close": 21.4238, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 21.51762, "activity_10": 21.647187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.84155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.296899, "high": 21.296899, "low": 20.696294, "close": 20.8919, "volume": 1551}, "trend_line": null, "activity_lines": {"activity_5": 21.286927, "activity_10": 21.498144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.77824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5137, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.822827, "high": 21.1202, "low": 20.637734, "close": 21.1202, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 21.203247, "activity_10": 21.409936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.737113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3011, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.159053, "high": 21.299179, "low": 21.086712, "close": 21.1284, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 21.144993, "activity_10": 21.328235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.701306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9196, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.269885, "high": 21.32068, "low": 21.0364, "close": 21.0364, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 21.084253, "activity_10": 21.243367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.664367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.870077, "high": 21.036477, "low": 20.870077, "close": 20.9792, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 21.037273, "activity_10": 21.165525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.628305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.782469, "high": 20.925222, "low": 20.782469, "close": 20.9007, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": 20.993767, "activity_10": 21.091544, "activity_20": 21.365028, "activity_30": null}, "trend_signal": 0, "fair_value": 21.591925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4423, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.773667, "high": 21.036403, "low": 20.739424, "close": 20.894, "volume": 1763}, "trend_line": null, "activity_lines": {"activity_5": 20.94744, "activity_10": 21.035524, "activity_20": 21.298559, "activity_30": null}, "trend_signal": 0, "fair_value": 21.55869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4723, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.937252, "high": 21.4481, "low": 20.937252, "close": 21.4481, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 21.100893, "activity_10": 21.090551, "activity_20": 21.29062, "activity_30": null}, "trend_signal": 0, "fair_value": 21.553664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.855, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.312278, "high": 21.491814, "low": 20.9751, "close": 20.9751, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 21.075367, "activity_10": 21.061451, "activity_20": 21.240587, "activity_30": null}, "trend_signal": 0, "fair_value": 21.528509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2715, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.962021, "high": 21.167744, "low": 20.962021, "close": 21.1328, "volume": 522}, "trend_line": null, "activity_lines": {"activity_5": 21.106493, "activity_10": 21.071091, "activity_20": 21.212254, "activity_30": null}, "trend_signal": 0, "fair_value": 21.512021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2689, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.202849, "high": 21.202849, "low": 20.940113, "close": 21.065, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 21.10478, "activity_10": 21.073695, "activity_20": 21.182143, "activity_30": null}, "trend_signal": 0, "fair_value": 21.49414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0061, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.044345, "high": 21.159074, "low": 20.9664, "close": 20.9664, "volume": 573}, "trend_line": null, "activity_lines": {"activity_5": 21.059247, "activity_10": 21.055224, "activity_20": 21.14688, "activity_30": null}, "trend_signal": 0, "fair_value": 21.473842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6434, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.90509, "high": 21.215995, "low": 20.90509, "close": 21.1941, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 21.084787, "activity_10": 21.080949, "activity_20": 21.135348, "activity_30": null}, "trend_signal": 0, "fair_value": 21.463481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1534, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.259784, "high": 21.421805, "low": 21.132795, "close": 21.3605, "volume": 1138}, "trend_line": null, "activity_lines": {"activity_5": 21.182727, "activity_10": 21.135735, "activity_20": 21.142903, "activity_30": null}, "trend_signal": 0, "fair_value": 21.459804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.540923, "high": 21.9035, "low": 21.540923, "close": 21.9035, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 21.435973, "activity_10": 21.283355, "activity_20": 21.205192, "activity_30": null}, "trend_signal": 0, "fair_value": 21.475103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.648265, "expectation": {"probability": 36.1328, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.026116, "high": 22.026116, "low": 21.8422, "close": 21.8422, "volume": 154}, "trend_line": 21.48734, "activity_lines": {"activity_5": 21.617407, "activity_10": 21.403024, "activity_20": 21.261991, "activity_30": 21.332164}, "trend_signal": 0, "fair_value": 21.48734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.910271, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.052384, "high": 22.104932, "low": 21.884233, "close": 22.0699, "volume": 940}, "trend_line": 21.486223, "activity_lines": {"activity_5": 21.822927, "activity_10": 21.546975, "activity_20": 21.341016, "activity_30": 21.369748}, "trend_signal": 0, "fair_value": 21.506132, "relative_strength": null, "rate_of_change": -0.005198409854364015, "market_dynamics": 1.205057, "expectation": {"probability": 33.1606, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.096129, "high": 22.6611, "low": 22.087371, "close": 22.6611, "volume": 470}, "trend_line": 21.50599, "activity_lines": {"activity_5": 22.151947, "activity_10": 21.777036, "activity_20": 21.473444, "activity_30": 21.445547}, "trend_signal": 0, "fair_value": 21.542225, "relative_strength": null, "rate_of_change": 0.09199848665817927, "market_dynamics": 1.329808, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.695119, "high": 22.805556, "low": 22.596768, "close": 22.605, "volume": 570}, "trend_line": 21.513547, "activity_lines": {"activity_5": 22.364467, "activity_10": 21.974844, "activity_20": 21.595244, "activity_30": 21.516451}, "trend_signal": 1, "fair_value": 21.57443, "relative_strength": null, "rate_of_change": 0.03513904730727803, "market_dynamics": 1.399538, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.669811, "high": 22.727, "low": 22.468379, "close": 22.727, "volume": 2404}, "trend_line": 21.53393, "activity_lines": {"activity_5": 22.534687, "activity_10": 22.165198, "activity_20": 21.723538, "activity_30": 21.594738}, "trend_signal": 1, "fair_value": 21.608329, "relative_strength": null, "rate_of_change": 0.09474495302891003, "market_dynamics": 1.610839, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.770542, "high": 23.965995, "low": 22.756442, "close": 22.8625, "volume": 1039}, "trend_line": 21.564183, "activity_lines": {"activity_5": 22.695173, "activity_10": 22.351204, "activity_20": 21.85853, "activity_30": 21.680452}, "trend_signal": 1, "fair_value": 21.644163, "relative_strength": null, "rate_of_change": 0.14048991521751164, "market_dynamics": 1.649872, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.926294, "high": 22.926294, "low": 22.332597, "close": 22.53, "volume": 848}, "trend_line": 21.601983, "activity_lines": {"activity_5": 22.676807, "activity_10": 22.444073, "activity_20": 21.952473, "activity_30": 21.742763}, "trend_signal": 1, "fair_value": 21.668769, "relative_strength": null, "rate_of_change": 0.17529066600854168, "market_dynamics": 1.538622, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.757363, "high": 22.7705, "low": 22.656647, "close": 22.6873, "volume": 66}, "trend_line": 21.629083, "activity_lines": {"activity_5": 22.6802, "activity_10": 22.537113, "activity_20": 22.054683, "activity_30": 21.812783}, "trend_signal": 1, "fair_value": 21.696297, "relative_strength": null, "rate_of_change": 0.12545144582328757, "market_dynamics": 1.454728, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.814279, "high": 23.1427, "low": 22.623095, "close": 23.1427, "volume": 370}, "trend_line": 21.667347, "activity_lines": {"activity_5": 22.833647, "activity_10": 22.685804, "activity_20": 22.192841, "activity_30": 21.910436}, "trend_signal": 1, "fair_value": 21.734361, "relative_strength": null, "rate_of_change": 0.1769099503663566, "market_dynamics": 1.346859, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.418689, "high": 23.418689, "low": 22.975015, "close": 23.0421, "volume": 96}, "trend_line": 21.702867, "activity_lines": {"activity_5": 22.917713, "activity_10": 22.7838, "activity_20": 22.311388, "activity_30": 21.99913}, "trend_signal": 1, "fair_value": 21.767892, "relative_strength": null, "rate_of_change": 0.1639333140324091, "market_dynamics": 1.241519, "expectation": {"probability": 72.6027, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.414229, "high": 23.414229, "low": 22.7439, "close": 22.7439, "volume": 79}, "trend_line": 21.729143, "activity_lines": {"activity_5": 22.881373, "activity_10": 22.806876, "activity_20": 22.391712, "activity_30": 22.066293}, "trend_signal": 1, "fair_value": 21.792293, "relative_strength": null, "rate_of_change": 0.12107156165127539, "market_dynamics": 1.171851, "expectation": {"probability": 64.898, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.568296, "high": 22.652284, "low": 22.337, "close": 22.337, "volume": 31}, "trend_line": 21.758357, "activity_lines": {"activity_5": 22.717307, "activity_10": 22.739576, "activity_20": 22.424506, "activity_30": 22.10551}, "trend_signal": 1, "fair_value": 21.805578, "relative_strength": null, "rate_of_change": 0.13444616752717597, "market_dynamics": 0.897232, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.656631, "high": 22.656631, "low": 22.520884, "close": 22.5384, "volume": 623}, "trend_line": 21.791267, "activity_lines": {"activity_5": 22.63324, "activity_10": 22.704038, "activity_20": 22.46961, "activity_30": 22.155835}, "trend_signal": 1, "fair_value": 21.823026, "relative_strength": null, "rate_of_change": 0.15125222920095072, "market_dynamics": 0.578844, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.376374, "high": 22.608458, "low": 22.307187, "close": 22.4333, "volume": 966}, "trend_line": 21.821417, "activity_lines": {"activity_5": 22.524067, "activity_10": 22.651622, "activity_20": 22.499512, "activity_30": 22.197257}, "trend_signal": 1, "fair_value": 21.837219, "relative_strength": null, "rate_of_change": 0.13835817807197262, "market_dynamics": 0.24383, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.508681, "high": 22.582247, "low": 22.376437, "close": 22.4465, "volume": 915}, "trend_line": 21.855507, "activity_lines": {"activity_5": 22.466587, "activity_10": 22.604727, "activity_20": 22.523728, "activity_30": 22.237585}, "trend_signal": 1, "fair_value": 21.851066, "relative_strength": null, "rate_of_change": 0.15622266876618995, "market_dynamics": -0.012547, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.577855, "high": 22.8631, "low": 22.577855, "close": 22.8631, "volume": 70}, "trend_line": 21.921213, "activity_lines": {"activity_5": 22.58768, "activity_10": 22.638678, "activity_20": 22.581364, "activity_30": 22.302591}, "trend_signal": 1, "fair_value": 21.873556, "relative_strength": null, "rate_of_change": 0.30063818697961237, "market_dynamics": -0.089311, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.604073, "high": 22.604073, "low": 22.3282, "close": 22.3282, "volume": 239}, "trend_line": 21.96148, "activity_lines": {"activity_5": 22.522527, "activity_10": 22.575364, "activity_20": 22.579495, "activity_30": 22.328848}, "trend_signal": 1, "fair_value": 21.883439, "relative_strength": null, "rate_of_change": 0.183689652575339, "market_dynamics": -0.318311, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.179713, "high": 22.179713, "low": 21.6933, "close": 21.6933, "volume": 449}, "trend_line": 21.98031, "activity_lines": {"activity_5": 22.246327, "activity_10": 22.400282, "activity_20": 22.510675, "activity_30": 22.311546}, "trend_signal": 1, "fair_value": 21.879394, "relative_strength": null, "rate_of_change": 0.08574103384652437, "market_dynamics": -0.488721, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.561942, "high": 21.776511, "low": 21.4043, "close": 21.4043, "volume": 198}, "trend_line": 21.992573, "activity_lines": {"activity_5": 21.930133, "activity_10": 22.190727, "activity_20": 22.411953, "activity_30": 22.274384}, "trend_signal": 0, "fair_value": 21.869496, "relative_strength": null, "rate_of_change": 0.05579084189440823, "market_dynamics": -0.664787, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.352304, "high": 21.6407, "low": 21.1676, "close": 21.1676, "volume": 204}, "trend_line": 21.998853, "activity_lines": {"activity_5": 21.60364, "activity_10": 21.969744, "activity_20": 22.29048, "activity_30": 22.22116}, "trend_signal": 0, "fair_value": 21.855171, "relative_strength": null, "rate_of_change": 0.028555094485762468, "market_dynamics": -0.815479, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.070659, "high": 21.2551, "low": 20.970031, "close": 21.2551, "volume": 1218}, "trend_line": 22.010667, "activity_lines": {"activity_5": 21.391573, "activity_10": 21.798751, "activity_20": 22.180845, "activity_30": 22.173176}, "trend_signal": 0, "fair_value": 21.84317, "relative_strength": null, "rate_of_change": 0.053702799868707254, "market_dynamics": -0.739072, "expectation": {"probability": 37.8284, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.443679, "high": 21.443679, "low": 21.214835, "close": 21.2729, "volume": 409}, "trend_line": 22.023297, "activity_lines": {"activity_5": 21.29264, "activity_10": 21.658064, "activity_20": 22.075701, "activity_30": 22.125578}, "trend_signal": 0, "fair_value": 21.831988, "relative_strength": null, "rate_of_change": 0.05738126881842299, "market_dynamics": -0.747568, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.342932, "high": 21.4743, "low": 21.159192, "close": 21.4743, "volume": 157}, "trend_line": 22.02417, "activity_lines": {"activity_5": 21.331193, "activity_10": 21.573342, "activity_20": 21.993533, "activity_30": 22.090159}, "trend_signal": 0, "fair_value": 21.82511, "relative_strength": -14.551776, "rate_of_change": 0.003963984139169181, "market_dynamics": -0.748514, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.676585, "high": 21.701983, "low": 21.421731, "close": 21.4847, "volume": 215}, "trend_line": 22.041157, "activity_lines": {"activity_5": 21.387813, "activity_10": 21.509858, "activity_20": 21.918007, "activity_30": 22.055354}, "trend_signal": 0, "fair_value": 21.818687, "relative_strength": -14.319312, "rate_of_change": 0.07712889974966936, "market_dynamics": -0.74878, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.202799, "high": 21.202799, "low": 20.87, "close": 20.87, "volume": 58}, "trend_line": 22.032397, "activity_lines": {"activity_5": 21.234173, "activity_10": 21.351858, "activity_20": 21.789272, "activity_30": 21.979796}, "trend_signal": 0, "fair_value": 21.801119, "relative_strength": -12.740988, "rate_of_change": -0.039743830144664226, "market_dynamics": -0.873695, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.980943, "high": 21.2379, "low": 20.716192, "close": 21.2379, "volume": 67}, "trend_line": 22.03816, "activity_lines": {"activity_5": 21.223007, "activity_10": 21.289413, "activity_20": 21.704419, "activity_30": 21.928538}, "trend_signal": 0, "fair_value": 21.790878, "relative_strength": -14.130555, "rate_of_change": 0.026156936079182572, "market_dynamics": -0.875859, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.395546, "high": 21.8161, "low": 21.395546, "close": 21.8161, "volume": 106}, "trend_line": 22.066483, "activity_lines": {"activity_5": 21.40572, "activity_10": 21.361644, "activity_20": 21.682369, "activity_30": 21.914212}, "trend_signal": 0, "fair_value": 21.791329, "relative_strength": -12.506868, "rate_of_change": 0.1285179887976143, "market_dynamics": -0.742123, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.929717, "high": 22.267157, "low": 21.929717, "close": 22.245, "volume": 171}, "trend_line": 22.101513, "activity_lines": {"activity_5": 21.695187, "activity_10": 21.521167, "activity_20": 21.704565, "activity_30": 21.925729}, "trend_signal": 0, "fair_value": 21.799288, "relative_strength": -10.776045, "rate_of_change": 0.15874754486249124, "market_dynamics": -0.48947, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.20999, "high": 22.758146, "low": 22.20999, "close": 22.7486, "volume": 286}, "trend_line": 22.147783, "activity_lines": {"activity_5": 22.10114, "activity_10": 21.762224, "activity_20": 21.77683, "activity_30": 21.967476}, "trend_signal": 0, "fair_value": 21.815655, "relative_strength": -8.561905, "rate_of_change": 0.20935218326455662, "market_dynamics": -0.09157, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.823054, "high": 22.906254, "low": 22.323854, "close": 22.6521, "volume": 882}, "trend_line": 22.172737, "activity_lines": {"activity_5": 22.390667, "activity_10": 21.961293, "activity_20": 21.841781, "activity_30": 22.000013}, "trend_signal": 0, "fair_value": 21.829832, "relative_strength": -9.493674, "rate_of_change": 0.11267041942753832, "market_dynamics": 0.369039, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.323804, "high": 22.43643, "low": 21.9297, "close": 21.9297, "volume": 997}, "trend_line": 22.175653, "activity_lines": {"activity_5": 22.320587, "activity_10": 22.002025, "activity_20": 21.839789, "activity_30": 21.984333}, "trend_signal": 0, "fair_value": 21.831497, "relative_strength": -12.530451, "rate_of_change": 0.013151285743384004, "market_dynamics": 0.656056, "expectation": {"probability": 65.1466, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.971513, "high": 22.201232, "low": 21.971513, "close": 22.193, "volume": 149}, "trend_line": 22.179757, "activity_lines": {"activity_5": 22.292153, "activity_10": 22.078365, "activity_20": 21.86675, "activity_30": 21.985452}, "trend_signal": 0, "fair_value": 21.837423, "relative_strength": -9.989612, "rate_of_change": 0.01850678309224134, "market_dynamics": 0.734649, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.816832, "high": 22.084385, "low": 21.816832, "close": 21.9341, "volume": 606}, "trend_line": 22.155523, "activity_lines": {"activity_5": 22.152293, "activity_10": 22.090904, "activity_20": 21.86974, "activity_30": 21.969603}, "trend_signal": 0, "fair_value": 21.838982, "relative_strength": -9.26958, "rate_of_change": -0.10926179218284433, "market_dynamics": 0.715232, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.236284, "high": 22.398305, "low": 21.956031, "close": 22.1156, "volume": 3981}, "trend_line": 22.13921, "activity_lines": {"activity_5": 22.09366, "activity_10": 22.128082, "activity_20": 21.892894, "activity_30": 21.967028}, "trend_signal": 0, "fair_value": 21.843373, "relative_strength": -12.176314, "rate_of_change": -0.0736294963562821, "market_dynamics": 0.711583, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.829564, "high": 21.829564, "low": 21.6058, "close": 21.6058, "volume": 319}, "trend_line": 22.101837, "activity_lines": {"activity_5": 21.907293, "activity_10": 22.061098, "activity_20": 21.869008, "activity_30": 21.932614}, "trend_signal": 0, "fair_value": 21.839661, "relative_strength": -11.913034, "rate_of_change": -0.16880909481412737, "market_dynamics": 0.54364, "expectation": {"probability": 56.1939, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.850946, "high": 22.138643, "low": 21.850946, "close": 22.0769, "volume": 2725}, "trend_line": 22.07565, "activity_lines": {"activity_5": 21.947713, "activity_10": 22.066391, "activity_20": 21.893991, "activity_30": 21.931005}, "trend_signal": 0, "fair_value": 21.843311, "relative_strength": -11.024008, "rate_of_change": -0.11848336407512272, "market_dynamics": 0.636535, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.964726, "high": 22.025944, "low": 21.865762, "close": 21.9078, "volume": 813}, "trend_line": 22.05491, "activity_lines": {"activity_5": 21.921953, "activity_10": 22.025684, "activity_20": 21.906614, "activity_30": 21.920176}, "trend_signal": 0, "fair_value": 21.844288, "relative_strength": -12.29431, "rate_of_change": -0.09394966852618147, "market_dynamics": 0.54678, "expectation": {"probability": 61.8844, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.877237, "high": 23.891554, "low": 20.589825, "close": 22.0305, "volume": 9285}, "trend_line": 22.033017, "activity_lines": {"activity_5": 21.956107, "activity_10": 22.005618, "activity_20": 21.932925, "activity_30": 21.918602}, "trend_signal": 0, "fair_value": 21.847067, "relative_strength": -12.168389, "rate_of_change": -0.09926587775691947, "market_dynamics": 0.480635, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.420168, "high": 24.811069, "low": 21.894695, "close": 22.2888, "volume": 11535}, "trend_line": 22.004553, "activity_lines": {"activity_5": 22.069933, "activity_10": 22.036416, "activity_20": 21.98223, "activity_30": 21.935104}, "trend_signal": 0, "fair_value": 21.853563, "relative_strength": -10.252091, "rate_of_change": -0.1291879364500994, "market_dynamics": 0.754814, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.214406, "high": 22.214406, "low": 21.820301, "close": 21.9578, "volume": 444}, "trend_line": 21.96841, "activity_lines": {"activity_5": 22.06188, "activity_10": 22.015393, "activity_20": 21.995799, "activity_30": 21.932087}, "trend_signal": 0, "fair_value": 21.855074, "relative_strength": -9.592292, "rate_of_change": -0.16425237086162442, "market_dynamics": 0.560424, "expectation": {"probability": 63.6029, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.95168, "high": 22.238541, "low": 21.95168, "close": 21.979, "volume": 428}, "trend_line": 21.942913, "activity_lines": {"activity_5": 22.037427, "activity_10": 22.010847, "activity_20": 22.007624, "activity_30": 21.932771}, "trend_signal": 0, "fair_value": 21.856844, "relative_strength": -9.758949, "rate_of_change": -0.11606210918313108, "market_dynamics": 0.432694, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.198744, "high": 22.447994, "low": 22.019979, "close": 22.2522, "volume": 4070}, "trend_line": 21.940087, "activity_lines": {"activity_5": 22.110567, "activity_10": 22.055078, "activity_20": 22.042021, "activity_30": 21.952725}, "trend_signal": 1, "fair_value": 21.862413, "relative_strength": -7.826406, "rate_of_change": -0.012878873465899617, "market_dynamics": 0.283485, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.393325, "high": 23.7229, "low": 22.361451, "close": 23.7229, "volume": 568}, "trend_line": 21.97957, "activity_lines": {"activity_5": 22.65098, "activity_10": 22.365633, "activity_20": 22.211821, "activity_30": 22.067745}, "trend_signal": 1, "fair_value": 21.888253, "relative_strength": 0.37313, "rate_of_change": 0.17995826543441054, "market_dynamics": 0.381563, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.103583, "high": 24.405835, "low": 21.855972, "close": 23.0239, "volume": 6611}, "trend_line": 21.999257, "activity_lines": {"activity_5": 22.845567, "activity_10": 22.516573, "activity_20": 22.304343, "activity_30": 22.135121}, "trend_signal": 1, "fair_value": 21.90381, "relative_strength": -5.131232, "rate_of_change": 0.08956954116937284, "market_dynamics": 0.745689, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.630073, "high": 23.053624, "low": 22.630073, "close": 23.008, "volume": 4163}, "trend_line": 22.017973, "activity_lines": {"activity_5": 22.985847, "activity_10": 22.648107, "activity_20": 22.38802, "activity_30": 22.200201}, "trend_signal": 1, "fair_value": 21.918731, "relative_strength": -6.519243, "rate_of_change": 0.08507560050778663, "market_dynamics": 1.174543, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.779796, "high": 23.222016, "low": 22.7767, "close": 22.7767, "volume": 16353}, "trend_line": 22.015093, "activity_lines": {"activity_5": 22.979013, "activity_10": 22.712093, "activity_20": 22.439489, "activity_30": 22.249151}, "trend_signal": 1, "fair_value": 21.930171, "relative_strength": -6.285089, "rate_of_change": -0.013080223143161743, "market_dynamics": 1.48848, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.8947, "high": 23.06718, "low": 22.79398, "close": 23.0262, "volume": 340}, "trend_line": 22.03836, "activity_lines": {"activity_5": 23.002167, "activity_10": 22.808718, "activity_20": 22.507391, "activity_30": 22.314384}, "trend_signal": 1, "fair_value": 21.944592, "relative_strength": -4.894705, "rate_of_change": 0.10568658510777398, "market_dynamics": 1.344558, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.231107, "high": 23.510226, "low": 23.20834, "close": 23.2903, "volume": 871}, "trend_line": 22.091593, "activity_lines": {"activity_5": 23.061753, "activity_10": 22.933027, "activity_20": 22.594683, "activity_30": 22.395154}, "trend_signal": 1, "fair_value": 21.962069, "relative_strength": -5.008304, "rate_of_change": 0.24154701166510914, "market_dynamics": 1.268821, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.604462, "high": 23.795702, "low": 23.3584, "close": 23.3584, "volume": 4433}, "trend_line": 22.15673, "activity_lines": {"activity_5": 23.17288, "activity_10": 23.046813, "activity_20": 22.683484, "activity_30": 22.476884}, "trend_signal": 1, "fair_value": 21.979971, "relative_strength": -3.047187, "rate_of_change": 0.2948497195290534, "market_dynamics": 1.308693, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.234454, "high": 23.234454, "low": 22.7304, "close": 22.7304, "volume": 86}, "trend_line": 22.208823, "activity_lines": {"activity_5": 23.052373, "activity_10": 23.026969, "activity_20": 22.709571, "activity_30": 22.513895}, "trend_signal": 1, "fair_value": 21.98947, "relative_strength": -4.574668, "rate_of_change": 0.23511140858781637, "market_dynamics": 1.029718, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.910653, "high": 22.885067, "low": 21.910653, "close": 22.794, "volume": 3936}, "trend_line": 22.26012, "activity_lines": {"activity_5": 22.971573, "activity_10": 23.004642, "activity_20": 22.741342, "activity_30": 22.551648}, "trend_signal": 1, "fair_value": 21.999526, "relative_strength": -1.145671, "rate_of_change": 0.23097577030534983, "market_dynamics": 0.882184, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.696605, "high": 23.0035, "low": 22.696605, "close": 23.0035, "volume": 1391}, "trend_line": 22.317807, "activity_lines": {"activity_5": 22.959453, "activity_10": 23.005587, "activity_20": 22.78895, "activity_30": 22.599608}, "trend_signal": 1, "fair_value": 22.011921, "relative_strength": 2.209732, "rate_of_change": 0.2591495463636217, "market_dynamics": 0.6697, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.153174, "high": 24.132688, "low": 23.03078, "close": 23.1264, "volume": 894}, "trend_line": 22.372877, "activity_lines": {"activity_5": 22.989813, "activity_10": 23.015218, "activity_20": 22.844404, "activity_30": 22.651775}, "trend_signal": 1, "fair_value": 22.025512, "relative_strength": 2.305554, "rate_of_change": 0.24675363488895044, "market_dynamics": 0.340875, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.08542, "high": 23.240233, "low": 23.08542, "close": 23.1264, "volume": 96}, "trend_line": 22.4276, "activity_lines": {"activity_5": 23.0311, "activity_10": 23.035695, "activity_20": 22.89418, "activity_30": 22.70039}, "trend_signal": 1, "fair_value": 22.038776, "relative_strength": 3.89268, "rate_of_change": 0.24459527489469837, "market_dynamics": 0.35981, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.257066, "high": 23.45541, "low": 21.958, "close": 21.958, "volume": 32}, "trend_line": 22.463867, "activity_lines": {"activity_5": 22.698387, "activity_10": 22.841871, "activity_20": 22.827866, "activity_30": 22.670093}, "trend_signal": 1, "fair_value": 22.037814, "relative_strength": 8.521385, "rate_of_change": 0.1617070038702256, "market_dynamics": 0.038147, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.620744, "high": 22.0738, "low": 21.209396, "close": 22.0738, "volume": 75}, "trend_line": 22.49173, "activity_lines": {"activity_5": 22.455767, "activity_10": 22.688193, "activity_20": 22.770903, "activity_30": 22.644927}, "trend_signal": 0, "fair_value": 22.038238, "relative_strength": 3.410277, "rate_of_change": 0.12403474432963822, "market_dynamics": -0.274412, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.112977, "high": 22.4206, "low": 22.041854, "close": 22.4206, "volume": 35}, "trend_line": 22.51188, "activity_lines": {"activity_5": 22.37676, "activity_10": 22.610349, "activity_20": 22.746984, "activity_30": 22.640338}, "trend_signal": 0, "fair_value": 22.042684, "relative_strength": 6.737112, "rate_of_change": 0.08958848430067852, "market_dynamics": -0.572507, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.288645, "high": 22.63916, "low": 22.284, "close": 22.5572, "volume": 1681}, "trend_line": 22.522287, "activity_lines": {"activity_5": 22.382147, "activity_10": 22.568353, "activity_20": 22.733633, "activity_30": 22.643262}, "trend_signal": 0, "fair_value": 22.048598, "relative_strength": 2.889489, "rate_of_change": 0.04622892446120523, "market_dynamics": -0.864858, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.506633, "high": 22.506633, "low": 21.878547, "close": 22.0931, "volume": 64}, "trend_line": 22.500437, "activity_lines": {"activity_5": 22.27078, "activity_10": 22.455304, "activity_20": 22.673573, "activity_30": 22.615573}, "trend_signal": 0, "fair_value": 22.049103, "relative_strength": -1.826032, "rate_of_change": -0.09701501450539654, "market_dynamics": -0.872059, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.991085, "high": 22.3569, "low": 21.991085, "close": 22.3569, "volume": 99}, "trend_line": 22.490597, "activity_lines": {"activity_5": 22.316233, "activity_10": 22.413224, "activity_20": 22.63957, "activity_30": 22.606312}, "trend_signal": 0, "fair_value": 22.052562, "relative_strength": -0.010063, "rate_of_change": -0.04373248395131399, "market_dynamics": -0.855443, "expectation": {"probability": 63.1788, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.350833, "high": 22.766825, "low": 22.293096, "close": 22.4266, "volume": 4055}, "trend_line": 22.50716, "activity_lines": {"activity_5": 22.358327, "activity_10": 22.390607, "activity_20": 22.610303, "activity_30": 22.602183}, "trend_signal": 0, "fair_value": 22.056718, "relative_strength": -4.436152, "rate_of_change": 0.07364411002517134, "market_dynamics": -0.699449, "expectation": {"probability": 64.4046, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.361918, "high": 22.652876, "low": 22.361918, "close": 22.6455, "volume": 1471}, "trend_line": 22.522243, "activity_lines": {"activity_5": 22.449867, "activity_10": 22.414471, "activity_20": 22.599753, "activity_30": 22.611109}, "trend_signal": 0, "fair_value": 22.063188, "relative_strength": -0.748762, "rate_of_change": 0.06701423013832321, "market_dynamics": -0.624859, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.539056, "high": 22.539056, "low": 22.1502, "close": 22.1502, "volume": 519}, "trend_line": 22.529447, "activity_lines": {"activity_5": 22.361313, "activity_10": 22.354789, "activity_20": 22.540159, "activity_30": 22.587106}, "trend_signal": 0, "fair_value": 22.064134, "relative_strength": -4.328302, "rate_of_change": 0.031986156973803824, "market_dynamics": -0.613186, "expectation": {"probability": 69.2837, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.593607, "high": 22.7211, "low": 22.293087, "close": 22.7211, "volume": 468}, "trend_line": 22.54963, "activity_lines": {"activity_5": 22.490193, "activity_10": 22.416656, "activity_20": 22.542425, "activity_30": 22.599471}, "trend_signal": 0, "fair_value": 22.071198, "relative_strength": -3.249321, "rate_of_change": 0.0895849773853721, "market_dynamics": -0.443181, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.775812, "high": 23.1939, "low": 22.684745, "close": 23.1939, "volume": 22}, "trend_line": 22.602567, "activity_lines": {"activity_5": 22.734807, "activity_10": 22.571856, "activity_20": 22.591162, "activity_30": 22.641036}, "trend_signal": 0, "fair_value": 22.083141, "relative_strength": -0.726151, "rate_of_change": 0.2347577321667806, "market_dynamics": -0.290293, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.309856, "high": 23.5877, "low": 23.309856, "close": 23.5877, "volume": 2}, "trend_line": 22.652927, "activity_lines": {"activity_5": 23.054887, "activity_10": 22.776185, "activity_20": 22.676518, "activity_30": 22.704593}, "trend_signal": 1, "fair_value": 22.098979, "relative_strength": 1.22196, "rate_of_change": 0.22280655113199196, "market_dynamics": 0.006484, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.165609, "high": 23.165609, "low": 22.712007, "close": 22.7712, "volume": 44}, "trend_line": 22.681707, "activity_lines": {"activity_5": 23.025393, "activity_10": 22.804535, "activity_20": 22.68025, "activity_30": 22.712224}, "trend_signal": 0, "fair_value": 22.105981, "relative_strength": -5.340902, "rate_of_change": 0.12704759963249404, "market_dynamics": 0.251048, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.729795, "high": 23.11273, "low": 22.725697, "close": 23.006, "volume": 385}, "trend_line": 22.714223, "activity_lines": {"activity_5": 23.065787, "activity_10": 22.8692, "activity_20": 22.707559, "activity_30": 22.733146}, "trend_signal": 0, "fair_value": 22.11526, "relative_strength": -5.73082, "rate_of_change": 0.14335781694032596, "market_dynamics": 0.400332, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.859156, "high": 23.0636, "low": 22.693779, "close": 23.0636, "volume": 946}, "trend_line": 22.74005, "activity_lines": {"activity_5": 23.068327, "activity_10": 22.936178, "activity_20": 22.741707, "activity_30": 22.755686}, "trend_signal": 1, "fair_value": 22.124937, "relative_strength": -5.075841, "rate_of_change": 0.11370408752260468, "market_dynamics": 0.519731, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.962447, "high": 23.2402, "low": 22.935127, "close": 23.2402, "volume": 27}, "trend_line": 22.782797, "activity_lines": {"activity_5": 23.1069, "activity_10": 23.01762, "activity_20": 22.794078, "activity_30": 22.787954}, "trend_signal": 1, "fair_value": 22.136202, "relative_strength": -4.812805, "rate_of_change": 0.18798111701600717, "market_dynamics": 0.510418, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.209366, "high": 23.278668, "low": 23.0765, "close": 23.0765, "volume": 78}, "trend_line": 22.81938, "activity_lines": {"activity_5": 23.08782, "activity_10": 23.053238, "activity_20": 22.828431, "activity_30": 22.806903}, "trend_signal": 0, "fair_value": 22.145605, "relative_strength": -6.73049, "rate_of_change": 0.1605729094632246, "market_dynamics": 0.577347, "expectation": {"probability": 61.049, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.181074, "high": 23.321317, "low": 22.666, "close": 22.666, "volume": 88}, "trend_line": 22.833173, "activity_lines": {"activity_5": 22.965987, "activity_10": 23.002404, "activity_20": 22.822343, "activity_30": 22.797007}, "trend_signal": 0, "fair_value": 22.150757, "relative_strength": -5.948365, "rate_of_change": 0.060444236434117504, "market_dynamics": 0.463124, "expectation": {"probability": 70.715, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.69836, "high": 22.69836, "low": 22.58908, "close": 22.6847, "volume": 40}, "trend_line": 22.798567, "activity_lines": {"activity_5": 22.8574, "activity_10": 22.954596, "activity_20": 22.819644, "activity_30": 22.787428}, "trend_signal": 0, "fair_value": 22.155992, "relative_strength": -7.936644, "rate_of_change": -0.1515601883277464, "market_dynamics": 0.25867, "expectation": {"probability": 62.679, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.821793, "high": 22.821793, "low": 22.702951, "close": 22.784, "volume": 293}, "trend_line": 22.79057, "activity_lines": {"activity_5": 22.803333, "activity_10": 22.915125, "activity_20": 22.828505, "activity_30": 22.786489}, "trend_signal": 0, "fair_value": 22.162089, "relative_strength": -8.276144, "rate_of_change": -0.035076766009019725, "market_dynamics": 0.087701, "expectation": {"probability": 63.479, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.784893, "high": 23.0672, "low": 22.675613, "close": 23.0672, "volume": 115}, "trend_line": 22.792543, "activity_lines": {"activity_5": 22.862307, "activity_10": 22.926002, "activity_20": 22.865968, "activity_30": 22.804336}, "trend_signal": 1, "fair_value": 22.170792, "relative_strength": -7.269782, "rate_of_change": 0.00865708931369228, "market_dynamics": 0.015886, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.857699, "high": 23.1625, "low": 22.379689, "close": 23.1625, "volume": 2385}, "trend_line": 22.805403, "activity_lines": {"activity_5": 22.96458, "activity_10": 22.956509, "activity_20": 22.907225, "activity_30": 22.828204}, "trend_signal": 1, "fair_value": 22.180237, "relative_strength": -6.724399, "rate_of_change": 0.056421962218081025, "market_dynamics": 0.210334, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.216345, "high": 25.216345, "low": 22.9568, "close": 22.9568, "volume": 706}, "trend_line": 22.80309, "activity_lines": {"activity_5": 22.992553, "activity_10": 22.957347, "activity_20": 22.923707, "activity_30": 22.837971}, "trend_signal": 1, "fair_value": 22.187563, "relative_strength": -7.698026, "rate_of_change": -0.01014233337598702, "market_dynamics": 0.295698, "expectation": {"probability": 58.8422, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.099053, "high": 23.2994, "low": 23.099053, "close": 23.2994, "volume": 564}, "trend_line": 22.803393, "activity_lines": {"activity_5": 23.11534, "activity_10": 23.017102, "activity_20": 22.970265, "activity_30": 22.869991}, "trend_signal": 1, "fair_value": 22.197954, "relative_strength": -7.63952, "rate_of_change": 0.0013287672854811869, "market_dynamics": 0.405886, "expectation": {"probability": 54.7498, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.490653, "high": 23.60904, "low": 23.1446, "close": 23.1446, "volume": 51}, "trend_line": 22.796267, "activity_lines": {"activity_5": 23.145547, "activity_10": 23.043376, "activity_20": 22.998545, "activity_30": 22.892005}, "trend_signal": 1, "fair_value": 22.206719, "relative_strength": -9.191861, "rate_of_change": -0.03124973551084929, "market_dynamics": 0.311632, "expectation": {"probability": 58.6495, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.106736, "high": 23.481567, "low": 23.106736, "close": 23.4588, "volume": 125}, "trend_line": 22.820547, "activity_lines": {"activity_5": 23.256447, "activity_10": 23.125305, "activity_20": 23.051742, "activity_30": 22.934749}, "trend_signal": 1, "fair_value": 22.218206, "relative_strength": -7.514637, "rate_of_change": 0.10650866652860737, "market_dynamics": 0.207316, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.429715, "high": 23.429715, "low": 23.345023, "close": 23.3738, "volume": 35}, "trend_line": 22.839873, "activity_lines": {"activity_5": 23.312907, "activity_10": 23.187805, "activity_20": 23.091597, "activity_30": 22.970443}, "trend_signal": 1, "fair_value": 22.228712, "relative_strength": -8.626383, "rate_of_change": 0.084686839452181, "market_dynamics": 0.298878, "expectation": {"probability": 58.4727, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.530213, "high": 23.554437, "low": 23.0186, "close": 23.0186, "volume": 99}, "trend_line": 22.840377, "activity_lines": {"activity_5": 23.23688, "activity_10": 23.180318, "activity_20": 23.093113, "activity_30": 22.981973}, "trend_signal": 1, "fair_value": 22.235828, "relative_strength": -7.583719, "rate_of_change": 0.002206667261238247, "market_dynamics": 0.12664, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.272093, "high": 23.303967, "low": 23.102436, "close": 23.1446, "volume": 406}, "trend_line": 22.840983, "activity_lines": {"activity_5": 23.198733, "activity_10": 23.189329, "activity_20": 23.104852, "activity_30": 23.001601}, "trend_signal": 1, "fair_value": 22.243942, "relative_strength": -8.52365, "rate_of_change": 0.0026531961359535206, "market_dynamics": 0.191076, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.346957, "high": 23.62726, "low": 23.16282, "close": 23.6136, "volume": 100}, "trend_line": 22.857223, "activity_lines": {"activity_5": 23.32724, "activity_10": 23.275251, "activity_20": 23.156522, "activity_30": 23.051447}, "trend_signal": 1, "fair_value": 22.256063, "relative_strength": -8.260375, "rate_of_change": 0.0711002674447059, "market_dynamics": 0.337074, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.599987, "high": 23.6549, "low": 23.499813, "close": 23.6549, "volume": 87}, "trend_line": 22.913787, "activity_lines": {"activity_5": 23.438247, "activity_10": 23.353598, "activity_20": 23.207876, "activity_30": 23.10291}, "trend_signal": 1, "fair_value": 22.268333, "relative_strength": -8.553943, "rate_of_change": 0.24746663232011196, "market_dynamics": 0.528915, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.827614, "high": 23.827614, "low": 23.50888, "close": 23.5413, "volume": 967}, "trend_line": 22.962703, "activity_lines": {"activity_5": 23.498313, "activity_10": 23.400605, "activity_20": 23.246216, "activity_30": 23.143395}, "trend_signal": 1, "fair_value": 22.279403, "relative_strength": -7.379336, "rate_of_change": 0.21347846167899684, "market_dynamics": 1.055611, "expectation": {"probability": 58.5479, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.827631, "high": 23.927804, "low": 22.174768, "close": 23.6628, "volume": 7880}, "trend_line": 23.00411, "activity_lines": {"activity_5": 23.587713, "activity_10": 23.462816, "activity_20": 23.296348, "activity_30": 23.188562}, "trend_signal": 1, "fair_value": 22.291328, "relative_strength": -6.934346, "rate_of_change": 0.18032284788075484, "market_dynamics": 1.569031, "expectation": {"probability": 54.6398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.645507, "high": 23.695594, "low": 23.2949, "close": 23.2949, "volume": 54}, "trend_line": 23.0287, "activity_lines": {"activity_5": 23.511533, "activity_10": 23.4453, "activity_20": 23.307196, "activity_30": 23.207323}, "trend_signal": 1, "fair_value": 22.299906, "relative_strength": -6.484613, "rate_of_change": 0.10689394199558204, "market_dynamics": 1.422154, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.393258, "high": 23.6956, "low": 23.326779, "close": 23.6956, "volume": 21}, "trend_line": 23.082117, "activity_lines": {"activity_5": 23.5589, "activity_10": 23.50072, "activity_20": 23.35483, "activity_30": 23.250349}, "trend_signal": 1, "fair_value": 22.311734, "relative_strength": -8.167514, "rate_of_change": 0.2319583823663498, "market_dynamics": 1.285979, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.722914, "high": 24.0085, "low": 23.672828, "close": 24.0085, "volume": 12285}, "trend_line": 23.13717, "activity_lines": {"activity_5": 23.7051, "activity_10": 23.603013, "activity_20": 23.429255, "activity_30": 23.310115}, "trend_signal": 1, "fair_value": 22.325992, "relative_strength": -7.187987, "rate_of_change": 0.2385093187076424, "market_dynamics": 1.326584, "expectation": {"probability": 55.0261, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.014246, "high": 24.014246, "low": 23.6773, "close": 23.6773, "volume": 318}, "trend_line": 23.17886, "activity_lines": {"activity_5": 23.717327, "activity_10": 23.635093, "activity_20": 23.468478, "activity_30": 23.344962}, "trend_signal": 1, "fair_value": 22.337253, "relative_strength": -7.818242, "rate_of_change": 0.1801862544122687, "market_dynamics": 1.038689, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.677315, "high": 23.677315, "low": 22.006243, "close": 23.5898, "volume": 1454}, "trend_line": 23.210337, "activity_lines": {"activity_5": 23.69132, "activity_10": 23.645745, "activity_20": 23.496507, "activity_30": 23.371475}, "trend_signal": 1, "fair_value": 22.347605, "relative_strength": -8.13324, "rate_of_change": 0.135800466459519, "market_dynamics": 1.056955, "expectation": {"probability": 58.0012, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.818486, "high": 24.0895, "low": 23.431452, "close": 24.0895, "volume": 874}, "trend_line": 23.27498, "activity_lines": {"activity_5": 23.836747, "activity_10": 23.736867, "activity_20": 23.567728, "activity_30": 23.428195}, "trend_signal": 1, "fair_value": 22.361883, "relative_strength": -7.391359, "rate_of_change": 0.27850952788837247, "market_dynamics": 1.210921, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.32, "high": 26.35, "low": 23.9406, "close": 23.9406, "volume": 1543}, "trend_line": 23.31563, "activity_lines": {"activity_5": 23.879567, "activity_10": 23.783736, "activity_20": 23.618078, "activity_30": 23.471138}, "trend_signal": 1, "fair_value": 22.374718, "relative_strength": -6.859862, "rate_of_change": 0.1746510630728766, "market_dynamics": 0.97029, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.375, "high": 24.42, "low": 24.13, "close": 24.415, "volume": 1711}, "trend_line": 23.356333, "activity_lines": {"activity_5": 24.064187, "activity_10": 23.910915, "activity_20": 23.708101, "activity_30": 23.542065}, "trend_signal": 1, "fair_value": 22.391172, "relative_strength": -6.210184, "rate_of_change": 0.17457388026830328, "market_dynamics": 1.19791, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.5947, "high": 24.774, "low": 24.47, "close": 24.5152, "volume": 841}, "trend_line": 23.38725, "activity_lines": {"activity_5": 24.255107, "activity_10": 24.042491, "activity_20": 23.801249, "activity_30": 23.616831}, "trend_signal": 1, "fair_value": 22.408164, "relative_strength": -5.325499, "rate_of_change": 0.13237095052550546, "market_dynamics": 1.593673, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.53, "high": 25.24, "low": 24.52, "close": 25.119, "volume": 916}, "trend_line": 23.46551, "activity_lines": {"activity_5": 24.591433, "activity_10": 24.266142, "activity_20": 23.94546, "activity_30": 23.728557}, "trend_signal": 1, "fair_value": 22.429679, "relative_strength": -2.559488, "rate_of_change": 0.33462677313492034, "market_dynamics": 1.708841, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.33, "high": 25.9646, "low": 25.173, "close": 25.347, "volume": 1265}, "trend_line": 23.543543, "activity_lines": {"activity_5": 24.901813, "activity_10": 24.504771, "activity_20": 24.10109, "activity_30": 23.849943}, "trend_signal": 1, "fair_value": 22.45265, "relative_strength": -1.98075, "rate_of_change": 0.33254337962397307, "market_dynamics": 1.946986, "expectation": {"probability": 55.8854, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.5, "high": 25.2125, "low": 24.5, "close": 25.0793, "volume": 359}, "trend_line": 23.610733, "activity_lines": {"activity_5": 25.039127, "activity_10": 24.657416, "activity_20": 24.221474, "activity_30": 23.949024}, "trend_signal": 1, "fair_value": 22.47317, "relative_strength": -2.703111, "rate_of_change": 0.2853861035274091, "market_dynamics": 1.868346, "expectation": {"probability": 59.3717, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.37, "high": 25.37, "low": 24.907, "close": 24.907, "volume": 296}, "trend_line": 23.666293, "activity_lines": {"activity_5": 25.043093, "activity_10": 24.753576, "activity_20": 24.316235, "activity_30": 24.032654}, "trend_signal": 1, "fair_value": 22.492037, "relative_strength": -2.007678, "rate_of_change": 0.2353167095659412, "market_dynamics": 1.662693, "expectation": {"probability": 58.5609, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.68, "high": 25.4141, "low": 24.68, "close": 25.4141, "volume": 66}, "trend_line": 23.744213, "activity_lines": {"activity_5": 25.183293, "activity_10": 24.9256, "activity_20": 24.452396, "activity_30": 24.145416}, "trend_signal": 1, "fair_value": 22.514515, "relative_strength": -0.997311, "rate_of_change": 0.3292446349751475, "market_dynamics": 1.553813, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.447, "high": 25.7606, "low": 25.447, "close": 25.7606, "volume": 2116}, "trend_line": 23.847367, "activity_lines": {"activity_5": 25.379067, "activity_10": 25.129045, "activity_20": 24.61184, "activity_30": 24.275505}, "trend_signal": 1, "fair_value": 22.539294, "relative_strength": 0.91571, "rate_of_change": 0.4344384882329011, "market_dynamics": 1.558413, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.1002, "high": 27.0241, "low": 26.0619, "close": 27.0241, "volume": 30}, "trend_line": 23.992013, "activity_lines": {"activity_5": 25.953233, "activity_10": 25.522749, "activity_20": 24.878561, "activity_30": 24.480456}, "trend_signal": 1, "fair_value": 22.57327, "relative_strength": 7.999913, "rate_of_change": 0.6065491423015448, "market_dynamics": 1.671315, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.9069, "high": 29.8, "low": 26.9069, "close": 27.7253, "volume": 3613}, "trend_line": 24.156723, "activity_lines": {"activity_5": 26.649327, "activity_10": 25.990587, "activity_20": 25.19359, "activity_30": 24.721313}, "trend_signal": 1, "fair_value": 22.612007, "relative_strength": 12.460547, "rate_of_change": 0.6865201348465403, "market_dynamics": 1.973023, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.4, "high": 28.0, "low": 27.4, "close": 27.898, "volume": 906}, "trend_line": 24.31775, "activity_lines": {"activity_5": 27.226587, "activity_10": 26.421013, "activity_20": 25.505486, "activity_30": 24.962686}, "trend_signal": 1, "fair_value": 22.651454, "relative_strength": 15.14435, "rate_of_change": 0.6665928983827843, "market_dynamics": 2.088054, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.898, "high": 30.22, "low": 27.2, "close": 27.9982, "volume": 2773}, "trend_line": 24.47894, "activity_lines": {"activity_5": 27.637847, "activity_10": 26.806329, "activity_20": 25.80672, "activity_30": 25.200134}, "trend_signal": 1, "fair_value": 22.69106, "relative_strength": 18.071698, "rate_of_change": 0.6628491533961871, "market_dynamics": 2.159379, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.1921, "high": 28.1921, "low": 27.63, "close": 27.8738, "volume": 1299}, "trend_line": 24.64284, "activity_lines": {"activity_5": 27.835367, "activity_10": 27.1057, "activity_20": 26.074882, "activity_30": 25.419157}, "trend_signal": 1, "fair_value": 22.729168, "relative_strength": 13.735581, "rate_of_change": 0.6695551359658471, "market_dynamics": 2.152141, "expectation": {"probability": 58.4696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.95, "high": 28.19, "low": 27.8177, "close": 27.875, "volume": 384}, "trend_line": 24.79536, "activity_lines": {"activity_5": 27.892407, "activity_10": 27.355202, "activity_20": 26.323107, "activity_30": 25.627684}, "trend_signal": 1, "fair_value": 22.766729, "relative_strength": 9.829526, "rate_of_change": 0.618922169684984, "market_dynamics": 1.984045, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.34, "high": 31.03, "low": 27.96, "close": 27.9897, "volume": 4000}, "trend_line": 24.956863, "activity_lines": {"activity_5": 27.930953, "activity_10": 27.579595, "activity_20": 26.560446, "activity_30": 25.83377}, "trend_signal": 1, "fair_value": 22.804577, "relative_strength": 5.716503, "rate_of_change": 0.6513436384871998, "market_dynamics": 2.016417, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.2161, "high": 28.825, "low": 28.2161, "close": 28.8137, "volume": 213}, "trend_line": 25.13536, "activity_lines": {"activity_5": 28.22654, "activity_10": 27.900889, "activity_20": 26.855812, "activity_30": 26.082598}, "trend_signal": 1, "fair_value": 22.847808, "relative_strength": 8.309632, "rate_of_change": 0.7152221014315787, "market_dynamics": 1.90107, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.8852, "high": 29.2722, "low": 28.8852, "close": 29.2722, "volume": 147}, "trend_line": 25.331973, "activity_lines": {"activity_5": 28.613913, "activity_10": 28.234516, "activity_20": 27.171964, "activity_30": 26.349491}, "trend_signal": 1, "fair_value": 22.893696, "relative_strength": 8.941653, "rate_of_change": 0.7822167655446464, "market_dynamics": 1.887386, "expectation": {"probability": 57.6146, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.605, "high": 29.7483, "low": 29.0, "close": 29.3754, "volume": 7636}, "trend_line": 25.543867, "activity_lines": {"activity_5": 28.950753, "activity_10": 28.51676, "activity_20": 27.471301, "activity_30": 26.610358}, "trend_signal": 1, "fair_value": 22.939666, "relative_strength": 6.824083, "rate_of_change": 0.8364686003731227, "market_dynamics": 2.029314, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.935, "high": 30.434, "low": 29.7071, "close": 29.7071, "volume": 1075}, "trend_line": 25.762617, "activity_lines": {"activity_5": 29.298053, "activity_10": 28.793589, "activity_20": 27.774679, "activity_30": 26.878953}, "trend_signal": 1, "fair_value": 22.987324, "relative_strength": 7.691881, "rate_of_change": 0.8563699458660664, "market_dynamics": 1.991731, "expectation": {"probability": 58.8714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.8589, "high": 29.9867, "low": 29.4973, "close": 29.4973, "volume": 742}, "trend_line": 25.95874, "activity_lines": {"activity_5": 29.45328, "activity_10": 28.983491, "activity_20": 28.031325, "activity_30": 27.119901}, "trend_signal": 1, "fair_value": 23.032848, "relative_strength": 6.003083, "rate_of_change": 0.7612697110701139, "market_dynamics": 2.022644, "expectation": {"probability": 61.1901, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.3598, "high": 29.3598, "low": 29.0507, "close": 29.1359, "volume": 2130}, "trend_line": 26.14144, "activity_lines": {"activity_5": 29.387533, "activity_10": 29.075465, "activity_20": 28.227092, "activity_30": 27.324879}, "trend_signal": 1, "fair_value": 23.075231, "relative_strength": 3.17726, "rate_of_change": 0.7038091987515593, "market_dynamics": 1.820492, "expectation": {"probability": 60.3636, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10b7545a-83af-40d6-9833-2caaea1f6084/", "share_image": "https://sharemaestro.com/terminal/10b7545a-83af-40d6-9833-2caaea1f6084/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}