{"ticker": {"uuid": "10b7545a-83af-40d6-9833-2caaea1f6084", "symbol": "CMCI", "name": "VANECK CMCI COMMODITY STRATEGY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, CMCI rose 0.48%, moving from 29.38 to 29.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.62 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is positive at 57.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "29.52"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.62"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 29.2, "high": 29.6244, "low": 29.2, "close": 29.5152, "volume": 700}, "trend_line": 27.38803, "activity_lines": {"activity_5": 28.748767, "activity_10": 28.507553, "activity_20": 28.606994, "activity_30": 28.198731}, "trend_signal": 1, "fair_value": 23.34408, "relative_strength": 6.622988, "rate_of_change": 0.6647364404697164, "market_dynamics": -0.671079, "expectation": {"probability": 57.2162, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 21.62867, "high": 21.904414, "low": 21.576968, "close": 21.853919, "volume": 10191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.853919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.839787, "high": 22.103381, "low": 21.839787, "close": 22.103381, "volume": 1298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.97865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.184467, "high": 22.188775, "low": 22.068137, "close": 22.068137, "volume": 1070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.008479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.244786, "high": 22.52053, "low": 22.244786, "close": 22.378349, "volume": 3544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.100947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.335264, "high": 22.335264, "low": 22.016435, "close": 22.115531, "volume": 471}, "trend_line": null, "activity_lines": {"activity_5": 22.157076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.103863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.048146, "high": 22.154307, "low": 21.95491, "close": 21.95491, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 22.107425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.079038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.857365, "high": 21.857365, "low": 21.309841, "close": 21.396011, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 21.864742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.981463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.668481, "high": 21.874255, "low": 21.490798, "close": 21.874255, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": 21.828631, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.968062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.835478, "high": 22.124148, "low": 21.835478, "close": 21.994807, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 21.845629, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.971033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.895797, "high": 21.976452, "low": 21.766542, "close": 21.976452, "volume": 1438}, "trend_line": null, "activity_lines": {"activity_5": 21.882079, "activity_10": 21.937627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.971575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.805319, "high": 21.956719, "low": 21.779468, "close": 21.955599, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 21.92085, "activity_10": 21.934723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.970123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.05952, "high": 22.05952, "low": 21.460639, "close": 21.460639, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 21.794588, "activity_10": 21.839976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.927666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.788085, "high": 21.788085, "low": 21.421862, "close": 21.551117, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 21.694177, "activity_10": 21.773367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.898701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.770851, "high": 21.857021, "low": 21.528799, "close": 21.528799, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 21.607869, "activity_10": 21.7121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.872279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.386446, "high": 21.701915, "low": 21.386446, "close": 21.423844, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 21.517643, "activity_10": 21.647197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.842383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.296916, "high": 21.296916, "low": 20.696311, "close": 20.891917, "volume": 1551}, "trend_line": null, "activity_lines": {"activity_5": 21.286949, "activity_10": 21.498156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.782979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4362, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.822808, "high": 21.120181, "low": 20.637715, "close": 21.120181, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 21.203255, "activity_10": 21.409944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.743991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8165, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.159044, "high": 21.29917, "low": 21.086704, "close": 21.128391, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 21.144994, "activity_10": 21.32824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.709791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.046, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.269919, "high": 21.320714, "low": 21.036433, "close": 21.036433, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 21.084263, "activity_10": 21.243378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.674351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.870034, "high": 21.036433, "low": 20.870034, "close": 20.979157, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 21.037265, "activity_10": 21.165527, "activity_20": 21.435401, "activity_30": null}, "trend_signal": 0, "fair_value": 21.639591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.782455, "high": 20.925208, "low": 20.782455, "close": 20.900686, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": 20.993755, "activity_10": 21.091542, "activity_20": 21.365029, "activity_30": null}, "trend_signal": 0, "fair_value": 21.604405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2361, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.773697, "high": 21.036433, "low": 20.739454, "close": 20.89403, "volume": 1763}, "trend_line": null, "activity_lines": {"activity_5": 20.947441, "activity_10": 21.035526, "activity_20": 21.298563, "activity_30": null}, "trend_signal": 0, "fair_value": 21.572116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1449, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.937207, "high": 21.448054, "low": 20.937207, "close": 21.448054, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 21.10088, "activity_10": 21.090544, "activity_20": 21.290619, "activity_30": null}, "trend_signal": 0, "fair_value": 21.566722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2731, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.312307, "high": 21.491843, "low": 20.975128, "close": 20.975128, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 21.075365, "activity_10": 21.061449, "activity_20": 21.240588, "activity_30": null}, "trend_signal": 0, "fair_value": 21.542072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.645, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.961991, "high": 21.167714, "low": 20.961991, "close": 21.13277, "volume": 522}, "trend_line": null, "activity_lines": {"activity_5": 21.106485, "activity_10": 21.071083, "activity_20": 21.212252, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.202833, "high": 21.202833, "low": 20.940097, "close": 21.064984, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 21.104768, "activity_10": 21.073685, "activity_20": 21.18214, "activity_30": null}, "trend_signal": 0, "fair_value": 21.50798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.044316, "high": 21.159044, "low": 20.96637, "close": 20.96637, "volume": 573}, "trend_line": null, "activity_lines": {"activity_5": 21.059227, "activity_10": 21.05521, "activity_20": 21.146874, "activity_30": null}, "trend_signal": 0, "fair_value": 21.48792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7288, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.905065, "high": 21.21597, "low": 20.905065, "close": 21.194075, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 21.084765, "activity_10": 21.080933, "activity_20": 21.13534, "activity_30": null}, "trend_signal": 0, "fair_value": 21.477426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0548, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.259759, "high": 21.42178, "low": 21.13277, "close": 21.360475, "volume": 1138}, "trend_line": null, "activity_lines": {"activity_5": 21.182702, "activity_10": 21.135716, "activity_20": 21.142893, "activity_30": null}, "trend_signal": 0, "fair_value": 21.473393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.306042, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.540887, "high": 21.903464, "low": 21.540887, "close": 21.903464, "volume": 24}, "trend_line": 21.487729, "activity_lines": {"activity_5": 21.435945, "activity_10": 21.283332, "activity_20": 21.205179, "activity_30": 21.309287}, "trend_signal": 0, "fair_value": 21.487729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.59128, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.026074, "high": 22.026074, "low": 21.842159, "close": 21.842159, "volume": 154}, "trend_line": 21.487337, "activity_lines": {"activity_5": 21.617373, "activity_10": 21.402997, "activity_20": 21.261975, "activity_30": 21.332153}, "trend_signal": 0, "fair_value": 21.499162, "relative_strength": null, "rate_of_change": -0.0018242970208787641, "market_dynamics": 0.871997, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.052348, "high": 22.104895, "low": 21.884196, "close": 22.069864, "volume": 940}, "trend_line": 21.48622, "activity_lines": {"activity_5": 21.822892, "activity_10": 21.546945, "activity_20": 21.340997, "activity_30": 21.369735}, "trend_signal": 0, "fair_value": 21.516997, "relative_strength": null, "rate_of_change": -0.0051984105801510016, "market_dynamics": 1.17078, "expectation": {"probability": 31.2268, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.096137, "high": 22.661108, "low": 22.087379, "close": 22.661108, "volume": 470}, "trend_line": 21.505985, "activity_lines": {"activity_5": 22.151925, "activity_10": 21.777013, "activity_20": 21.473427, "activity_30": 21.445535}, "trend_signal": 0, "fair_value": 21.551667, "relative_strength": null, "rate_of_change": 0.09198919121185388, "market_dynamics": 1.301398, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.695089, "high": 22.805526, "low": 22.596738, "close": 22.60497, "volume": 570}, "trend_line": 21.513539, "activity_lines": {"activity_5": 22.364444, "activity_10": 21.974818, "activity_20": 21.595224, "activity_30": 21.516437}, "trend_signal": 1, "fair_value": 21.582646, "relative_strength": null, "rate_of_change": 0.03512510587170271, "market_dynamics": 1.376751, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.669778, "high": 22.726967, "low": 22.468347, "close": 22.726967, "volume": 2404}, "trend_line": 21.533921, "activity_lines": {"activity_5": 22.534662, "activity_10": 22.165172, "activity_20": 21.723516, "activity_30": 21.594723}, "trend_signal": 1, "fair_value": 21.615341, "relative_strength": null, "rate_of_change": 0.09474034002493918, "market_dynamics": 1.590945, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.770494, "high": 23.965945, "low": 22.756394, "close": 22.862452, "volume": 1039}, "trend_line": 21.564172, "activity_lines": {"activity_5": 22.695141, "activity_10": 22.351173, "activity_20": 21.858506, "activity_30": 21.680434}, "trend_signal": 1, "fair_value": 21.649983, "relative_strength": null, "rate_of_change": 0.14048068626238483, "market_dynamics": 1.631962, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.926297, "high": 22.926297, "low": 22.3326, "close": 22.530003, "volume": 848}, "trend_line": 21.601972, "activity_lines": {"activity_5": 22.676785, "activity_10": 22.444048, "activity_20": 21.95245, "activity_30": 21.742746}, "trend_signal": 1, "fair_value": 21.673767, "relative_strength": null, "rate_of_change": 0.17529075542525224, "market_dynamics": 1.520703, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.757357, "high": 22.770494, "low": 22.656642, "close": 22.687294, "volume": 66}, "trend_line": 21.629073, "activity_lines": {"activity_5": 22.680183, "activity_10": 22.537092, "activity_20": 22.054661, "activity_30": 21.812767}, "trend_signal": 1, "fair_value": 21.700439, "relative_strength": null, "rate_of_change": 0.12545613891177074, "market_dynamics": 1.437759, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.814284, "high": 23.142704, "low": 22.623099, "close": 23.142704, "volume": 370}, "trend_line": 21.667336, "activity_lines": {"activity_5": 22.833638, "activity_10": 22.685788, "activity_20": 22.192822, "activity_30": 21.91042}, "trend_signal": 1, "fair_value": 21.73742, "relative_strength": null, "rate_of_change": 0.1769054087523633, "market_dynamics": 1.329667, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.418665, "high": 23.418665, "low": 22.974991, "close": 23.042076, "volume": 96}, "trend_line": 21.702857, "activity_lines": {"activity_5": 22.917702, "activity_10": 22.783784, "activity_20": 22.311368, "activity_30": 21.999113}, "trend_signal": 1, "fair_value": 21.770037, "relative_strength": null, "rate_of_change": 0.16393801249956524, "market_dynamics": 1.2233, "expectation": {"probability": 64.794, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.414198, "high": 23.414198, "low": 22.74387, "close": 22.74387, "volume": 79}, "trend_line": 21.729133, "activity_lines": {"activity_5": 22.881357, "activity_10": 22.806858, "activity_20": 22.391691, "activity_30": 22.066275}, "trend_signal": 1, "fair_value": 21.793789, "relative_strength": null, "rate_of_change": 0.12107161743727703, "market_dynamics": 1.152173, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.568275, "high": 22.652263, "low": 22.336979, "close": 22.336979, "volume": 31}, "trend_line": 21.758344, "activity_lines": {"activity_5": 22.717287, "activity_10": 22.739558, "activity_20": 22.424485, "activity_30": 22.105491}, "trend_signal": 1, "fair_value": 21.806722, "relative_strength": null, "rate_of_change": 0.13443242305157824, "market_dynamics": 0.875123, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.656642, "high": 22.656642, "low": 22.520894, "close": 22.53841, "volume": 623}, "trend_line": 21.791254, "activity_lines": {"activity_5": 22.633229, "activity_10": 22.704025, "activity_20": 22.469592, "activity_30": 22.155818}, "trend_signal": 1, "fair_value": 21.823738, "relative_strength": null, "rate_of_change": 0.1512523195698972, "market_dynamics": 0.55593, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.376389, "high": 22.608473, "low": 22.307202, "close": 22.433316, "volume": 966}, "trend_line": 21.821404, "activity_lines": {"activity_5": 22.524065, "activity_10": 22.651615, "activity_20": 22.499498, "activity_30": 22.197242}, "trend_signal": 1, "fair_value": 21.837592, "relative_strength": null, "rate_of_change": 0.1383582606122739, "market_dynamics": 0.22226, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.508633, "high": 22.5822, "low": 22.376389, "close": 22.446452, "volume": 915}, "trend_line": 21.855491, "activity_lines": {"activity_5": 22.466572, "activity_10": 22.604714, "activity_20": 22.523711, "activity_30": 22.237567}, "trend_signal": 1, "fair_value": 21.851122, "relative_strength": null, "rate_of_change": 0.15620901386546682, "market_dynamics": -0.030694, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.577821, "high": 22.863065, "low": 22.577821, "close": 22.863065, "volume": 70}, "trend_line": 21.921196, "activity_lines": {"activity_5": 22.587659, "activity_10": 22.638661, "activity_20": 22.581346, "activity_30": 22.302572}, "trend_signal": 1, "fair_value": 21.873121, "relative_strength": null, "rate_of_change": 0.300633831562044, "market_dynamics": -0.103689, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.604094, "high": 22.604094, "low": 22.328221, "close": 22.328221, "volume": 239}, "trend_line": 21.961464, "activity_lines": {"activity_5": 22.522518, "activity_10": 22.575353, "activity_20": 22.57948, "activity_30": 22.328832}, "trend_signal": 1, "fair_value": 21.882804, "relative_strength": null, "rate_of_change": 0.1836943568225068, "market_dynamics": -0.336666, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.179687, "high": 22.179687, "low": 21.693275, "close": 21.693275, "volume": 449}, "trend_line": 21.980294, "activity_lines": {"activity_5": 22.246312, "activity_10": 22.400268, "activity_20": 22.510659, "activity_30": 22.311529}, "trend_signal": 1, "fair_value": 21.878855, "relative_strength": null, "rate_of_change": 0.08574109631307474, "market_dynamics": -0.514029, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.561906, "high": 21.776474, "low": 21.404264, "close": 21.404264, "volume": 198}, "trend_line": 21.992555, "activity_lines": {"activity_5": 21.930111, "activity_10": 22.19071, "activity_20": 22.411936, "activity_30": 22.274366}, "trend_signal": 0, "fair_value": 21.86917, "relative_strength": null, "rate_of_change": 0.05578178344656694, "market_dynamics": -0.697497, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.35233, "high": 21.640727, "low": 21.167626, "close": 21.167626, "volume": 204}, "trend_line": 21.998837, "activity_lines": {"activity_5": 21.603635, "activity_10": 21.969734, "activity_20": 22.290468, "activity_30": 22.221145}, "trend_signal": 0, "fair_value": 21.855139, "relative_strength": null, "rate_of_change": 0.028564211843518598, "market_dynamics": -0.854723, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.070677, "high": 21.255118, "low": 20.970049, "close": 21.255118, "volume": 1218}, "trend_line": 22.010651, "activity_lines": {"activity_5": 21.391577, "activity_10": 21.798746, "activity_20": 22.180836, "activity_30": 22.173163}, "trend_signal": 0, "fair_value": 21.843374, "relative_strength": null, "rate_of_change": 0.053702838927337605, "market_dynamics": -0.774285, "expectation": {"probability": 37.0849, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.443675, "high": 21.443675, "low": 21.214831, "close": 21.272896, "volume": 409}, "trend_line": 22.02328, "activity_lines": {"activity_5": 21.292642, "activity_10": 21.65806, "activity_20": 22.075692, "activity_30": 22.125566}, "trend_signal": 0, "fair_value": 21.832403, "relative_strength": -14.605964, "rate_of_change": 0.057376767275081716, "market_dynamics": -0.781083, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.342959, "high": 21.474328, "low": 21.159219, "close": 21.474328, "volume": 157}, "trend_line": 22.024156, "activity_lines": {"activity_5": 21.331206, "activity_10": 21.573344, "activity_20": 21.993528, "activity_30": 22.090149}, "trend_signal": 0, "fair_value": 21.825647, "relative_strength": -14.551648, "rate_of_change": 0.0039776091481452955, "market_dynamics": -0.780463, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.676635, "high": 21.702032, "low": 21.42178, "close": 21.484749, "volume": 215}, "trend_line": 22.041143, "activity_lines": {"activity_5": 21.38784, "activity_10": 21.50987, "activity_20": 21.918008, "activity_30": 22.055349}, "trend_signal": 0, "fair_value": 21.819334, "relative_strength": -14.319104, "rate_of_change": 0.07712894877787964, "market_dynamics": -0.780728, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.202833, "high": 21.202833, "low": 20.870034, "close": 20.870034, "volume": 58}, "trend_line": 22.032386, "activity_lines": {"activity_5": 21.234204, "activity_10": 21.351876, "activity_20": 21.789277, "activity_30": 21.979793}, "trend_signal": 0, "fair_value": 21.802074, "relative_strength": -12.740834, "rate_of_change": -0.03973024447962063, "market_dynamics": -0.909549, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.980908, "high": 21.237865, "low": 20.716158, "close": 21.237865, "volume": 67}, "trend_line": 22.038148, "activity_lines": {"activity_5": 21.223017, "activity_10": 21.289423, "activity_20": 21.704421, "activity_30": 21.928534}, "trend_signal": 0, "fair_value": 21.791999, "relative_strength": -14.130672, "rate_of_change": 0.02615241036536266, "market_dynamics": -0.904997, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.395507, "high": 21.81606, "low": 21.395507, "close": 21.81606, "volume": 106}, "trend_line": 22.066471, "activity_lines": {"activity_5": 21.405713, "activity_10": 21.361645, "activity_20": 21.682367, "activity_30": 21.914206}, "trend_signal": 0, "fair_value": 21.792421, "relative_strength": -12.506997, "rate_of_change": 0.12851805877699124, "market_dynamics": -0.762627, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.929737, "high": 22.267179, "low": 21.929737, "close": 22.245021, "volume": 171}, "trend_line": 22.101503, "activity_lines": {"activity_5": 21.695184, "activity_10": 21.521173, "activity_20": 21.704566, "activity_30": 21.925725}, "trend_signal": 0, "fair_value": 21.800224, "relative_strength": -10.775931, "rate_of_change": 0.15875669471571174, "market_dynamics": -0.502443, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.20999, "high": 22.758146, "low": 22.20999, "close": 22.748599, "volume": 286}, "trend_line": 22.147774, "activity_lines": {"activity_5": 22.101135, "activity_10": 21.762228, "activity_20": 21.776831, "activity_30": 21.967473}, "trend_signal": 0, "fair_value": 21.816298, "relative_strength": -8.561873, "rate_of_change": 0.2093568025667634, "market_dynamics": -0.096738, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.823041, "high": 22.906241, "low": 22.323842, "close": 22.652088, "volume": 882}, "trend_line": 22.172728, "activity_lines": {"activity_5": 22.390659, "activity_10": 21.961293, "activity_20": 21.841781, "activity_30": 22.00001}, "trend_signal": 0, "fair_value": 21.830228, "relative_strength": -9.493695, "rate_of_change": 0.11267046521244543, "market_dynamics": 0.365608, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.323842, "high": 22.436468, "low": 21.929737, "close": 21.929737, "volume": 997}, "trend_line": 22.175647, "activity_lines": {"activity_5": 22.320596, "activity_10": 22.002031, "activity_20": 21.839793, "activity_30": 21.984333}, "trend_signal": 0, "fair_value": 21.83186, "relative_strength": -12.530274, "rate_of_change": 0.013164821216415566, "market_dynamics": 0.652774, "expectation": {"probability": 62.8726, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.971513, "high": 22.201232, "low": 21.971513, "close": 22.192999, "volume": 149}, "trend_line": 22.179752, "activity_lines": {"activity_5": 22.292162, "activity_10": 22.07837, "activity_20": 21.866754, "activity_30": 21.985452}, "trend_signal": 0, "fair_value": 21.837684, "relative_strength": -9.989593, "rate_of_change": 0.018511297550863507, "market_dynamics": 0.73209, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.816848, "high": 22.084402, "low": 21.816848, "close": 21.934116, "volume": 606}, "trend_line": 22.155518, "activity_lines": {"activity_5": 22.152304, "activity_10": 22.090909, "activity_20": 21.869746, "activity_30": 21.969605}, "trend_signal": 0, "fair_value": 21.839215, "relative_strength": -9.269486, "rate_of_change": -0.1092618168138213, "market_dynamics": 0.713075, "expectation": {"probability": 61.8824, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.236263, "high": 22.398284, "low": 21.956011, "close": 22.11558, "volume": 3981}, "trend_line": 22.139205, "activity_lines": {"activity_5": 22.093662, "activity_10": 22.128083, "activity_20": 21.892897, "activity_30": 21.967028}, "trend_signal": 0, "fair_value": 21.843533, "relative_strength": -12.176369, "rate_of_change": -0.07362951297279641, "market_dynamics": 0.710027, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.829547, "high": 21.829547, "low": 21.605783, "close": 21.605783, "volume": 319}, "trend_line": 22.101833, "activity_lines": {"activity_5": 21.907288, "activity_10": 22.061096, "activity_20": 21.869009, "activity_30": 21.932614}, "trend_signal": 0, "fair_value": 21.839876, "relative_strength": -11.913074, "rate_of_change": -0.1688046160645845, "market_dynamics": 0.541796, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.850916, "high": 22.138613, "low": 21.850916, "close": 22.07687, "volume": 2725}, "trend_line": 22.075647, "activity_lines": {"activity_5": 21.947697, "activity_10": 22.066384, "activity_20": 21.89399, "activity_30": 21.931003}, "trend_signal": 0, "fair_value": 21.843466, "relative_strength": -11.024098, "rate_of_change": -0.11847886100668283, "market_dynamics": 0.63557, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.964769, "high": 22.025987, "low": 21.865805, "close": 21.907843, "volume": 813}, "trend_line": 22.054908, "activity_lines": {"activity_5": 21.921955, "activity_10": 22.025686, "activity_20": 21.906617, "activity_30": 21.920177}, "trend_signal": 0, "fair_value": 21.844427, "relative_strength": -12.294107, "rate_of_change": -0.09394515141503645, "market_dynamics": 0.545975, "expectation": {"probability": 60.6805, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.87719, "high": 23.891503, "low": 20.589781, "close": 22.030453, "volume": 9285}, "trend_line": 22.033013, "activity_lines": {"activity_5": 21.956093, "activity_10": 22.005611, "activity_20": 21.932923, "activity_30": 21.9186}, "trend_signal": 0, "fair_value": 21.847163, "relative_strength": -12.168536, "rate_of_change": -0.09927495503495487, "market_dynamics": 0.47991, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.420179, "high": 24.811081, "low": 21.894706, "close": 22.288811, "volume": 11535}, "trend_line": 22.00455, "activity_lines": {"activity_5": 22.069928, "activity_10": 22.036412, "activity_20": 21.982228, "activity_30": 21.935103}, "trend_signal": 0, "fair_value": 21.853564, "relative_strength": -10.252002, "rate_of_change": -0.12918342125973475, "market_dynamics": 0.754664, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.214369, "high": 22.214369, "low": 21.820264, "close": 21.957763, "volume": 444}, "trend_line": 21.968406, "activity_lines": {"activity_5": 22.061865, "activity_10": 22.015382, "activity_20": 21.995794, "activity_30": 21.932084}, "trend_signal": 0, "fair_value": 21.855052, "relative_strength": -9.59241, "rate_of_change": -0.1642569377696732, "market_dynamics": 0.559465, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.951632, "high": 22.238492, "low": 21.951632, "close": 21.978952, "volume": 428}, "trend_line": 21.942909, "activity_lines": {"activity_5": 22.0374, "activity_10": 22.010828, "activity_20": 22.007614, "activity_30": 21.932765}, "trend_signal": 0, "fair_value": 21.856797, "relative_strength": -9.759103, "rate_of_change": -0.11606213031569716, "market_dynamics": 0.431328, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.198696, "high": 22.447946, "low": 22.019932, "close": 22.252152, "volume": 4070}, "trend_line": 21.940082, "activity_lines": {"activity_5": 22.110529, "activity_10": 22.055053, "activity_20": 22.042007, "activity_30": 21.952716}, "trend_signal": 1, "fair_value": 21.862288, "relative_strength": -7.826556, "rate_of_change": -0.012883433094490403, "market_dynamics": 0.280921, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.393306, "high": 23.72288, "low": 22.361432, "close": 23.72288, "volume": 568}, "trend_line": 21.979564, "activity_lines": {"activity_5": 22.650947, "activity_10": 22.365607, "activity_20": 22.211806, "activity_30": 22.067735}, "trend_signal": 1, "fair_value": 21.887776, "relative_strength": 0.373094, "rate_of_change": 0.17995374857760135, "market_dynamics": 0.373645, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.103626, "high": 24.40588, "low": 21.856012, "close": 23.023943, "volume": 6611}, "trend_line": 21.999251, "activity_lines": {"activity_5": 22.845557, "activity_10": 22.516559, "activity_20": 22.304332, "activity_30": 22.135114}, "trend_signal": 1, "fair_value": 21.903129, "relative_strength": -5.131, "rate_of_change": 0.08956956562014205, "market_dynamics": 0.738025, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.630079, "high": 23.05363, "low": 22.630079, "close": 23.008006, "volume": 4163}, "trend_line": 22.01797, "activity_lines": {"activity_5": 22.985847, "activity_10": 22.648097, "activity_20": 22.388011, "activity_30": 22.200195}, "trend_signal": 1, "fair_value": 21.917861, "relative_strength": -6.519181, "rate_of_change": 0.08508926053890319, "market_dynamics": 1.167269, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.779793, "high": 23.222013, "low": 22.776697, "close": 22.776697, "volume": 16353}, "trend_line": 22.015091, "activity_lines": {"activity_5": 22.979017, "activity_10": 22.712084, "activity_20": 22.43948, "activity_30": 22.249145}, "trend_signal": 1, "fair_value": 21.929162, "relative_strength": -6.285056, "rate_of_change": -0.013075683180586238, "market_dynamics": 1.482035, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.894719, "high": 23.067199, "low": 22.793999, "close": 23.026219, "volume": 340}, "trend_line": 22.038358, "activity_lines": {"activity_5": 23.002178, "activity_10": 22.808715, "activity_20": 22.507385, "activity_30": 22.314379}, "trend_signal": 1, "fair_value": 21.943409, "relative_strength": -4.894587, "rate_of_change": 0.10568659470904317, "market_dynamics": 1.342627, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.231119, "high": 23.510239, "low": 23.208353, "close": 23.290313, "volume": 871}, "trend_line": 22.091592, "activity_lines": {"activity_5": 23.061766, "activity_10": 22.933029, "activity_20": 22.594679, "activity_30": 22.395151}, "trend_signal": 1, "fair_value": 21.960677, "relative_strength": -5.008209, "rate_of_change": 0.24155157112884626, "market_dynamics": 1.266349, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.604493, "high": 23.795733, "low": 23.358431, "close": 23.358431, "volume": 4433}, "trend_line": 22.156731, "activity_lines": {"activity_5": 23.172898, "activity_10": 23.046821, "activity_20": 22.683483, "activity_30": 22.476882}, "trend_signal": 1, "fair_value": 21.97837, "relative_strength": -3.047022, "rate_of_change": 0.2948587860938318, "market_dynamics": 1.304126, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.234489, "high": 23.234489, "low": 22.730435, "close": 22.730435, "volume": 86}, "trend_line": 22.208825, "activity_lines": {"activity_5": 23.052398, "activity_10": 23.026984, "activity_20": 22.709573, "activity_30": 22.513895}, "trend_signal": 1, "fair_value": 21.987771, "relative_strength": -4.574488, "rate_of_change": 0.23511591127770748, "market_dynamics": 1.024841, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.910652, "high": 22.885066, "low": 21.910652, "close": 22.793999, "volume": 3936}, "trend_line": 22.260121, "activity_lines": {"activity_5": 22.971592, "activity_10": 23.004657, "activity_20": 22.741345, "activity_30": 22.551649}, "trend_signal": 1, "fair_value": 21.997724, "relative_strength": -1.145643, "rate_of_change": 0.2309712467904118, "market_dynamics": 0.877509, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.696558, "high": 23.003453, "low": 22.696558, "close": 23.003453, "volume": 1391}, "trend_line": 22.317806, "activity_lines": {"activity_5": 22.959449, "activity_10": 23.005592, "activity_20": 22.788949, "activity_30": 22.599605}, "trend_signal": 1, "fair_value": 22.009989, "relative_strength": 2.209551, "rate_of_change": 0.25914055004462605, "market_dynamics": 0.665522, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.153166, "high": 24.13268, "low": 23.030773, "close": 23.126393, "volume": 894}, "trend_line": 22.372875, "activity_lines": {"activity_5": 22.989805, "activity_10": 23.01522, "activity_20": 22.844402, "activity_30": 22.651772}, "trend_signal": 1, "fair_value": 22.02344, "relative_strength": 2.305559, "rate_of_change": 0.2467491652181204, "market_dynamics": 0.338905, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.085413, "high": 23.240226, "low": 23.085413, "close": 23.126393, "volume": 96}, "trend_line": 22.427596, "activity_lines": {"activity_5": 23.031089, "activity_10": 23.035694, "activity_20": 22.894178, "activity_30": 22.700386}, "trend_signal": 1, "fair_value": 22.03657, "relative_strength": 3.892671, "rate_of_change": 0.24458635736355153, "market_dynamics": 0.358245, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.257074, "high": 23.455417, "low": 21.958007, "close": 21.958007, "volume": 32}, "trend_line": 22.463862, "activity_lines": {"activity_5": 22.698379, "activity_10": 22.841871, "activity_20": 22.827865, "activity_30": 22.67009}, "trend_signal": 1, "fair_value": 22.035646, "relative_strength": 8.521453, "rate_of_change": 0.16170257391829998, "market_dynamics": 0.028247, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.620787, "high": 22.073844, "low": 21.209438, "close": 22.073844, "volume": 75}, "trend_line": 22.491728, "activity_lines": {"activity_5": 22.455778, "activity_10": 22.6882, "activity_20": 22.770907, "activity_30": 22.644928}, "trend_signal": 0, "fair_value": 22.03609, "relative_strength": 3.410494, "rate_of_change": 0.12404812672014948, "market_dynamics": -0.292846, "expectation": {"probability": 56.2387, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.113002, "high": 22.420626, "low": 22.041879, "close": 22.420626, "volume": 35}, "trend_line": 22.51188, "activity_lines": {"activity_5": 22.37678, "activity_10": 22.610359, "activity_20": 22.746991, "activity_30": 22.640341}, "trend_signal": 0, "fair_value": 22.04051, "relative_strength": 6.737241, "rate_of_change": 0.08959738442507867, "market_dynamics": -0.599565, "expectation": {"probability": 56.2387, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.28867, "high": 22.639186, "low": 22.284026, "close": 22.557226, "volume": 1681}, "trend_line": 22.522287, "activity_lines": {"activity_5": 22.382172, "activity_10": 22.568366, "activity_20": 22.733642, "activity_30": 22.643266}, "trend_signal": 0, "fair_value": 22.046382, "relative_strength": 2.889605, "rate_of_change": 0.04622892446120523, "market_dynamics": -0.898377, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.506684, "high": 22.506684, "low": 21.878597, "close": 22.09315, "volume": 64}, "trend_line": 22.500439, "activity_lines": {"activity_5": 22.270815, "activity_10": 22.455324, "activity_20": 22.673587, "activity_30": 22.61558}, "trend_signal": 0, "fair_value": 22.046908, "relative_strength": -1.825813, "rate_of_change": -0.09700613441254229, "market_dynamics": -0.905673, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.991064, "high": 22.356879, "low": 21.991064, "close": 22.356879, "volume": 99}, "trend_line": 22.490598, "activity_lines": {"activity_5": 22.316251, "activity_10": 22.413238, "activity_20": 22.639581, "activity_30": 22.606318}, "trend_signal": 0, "fair_value": 22.050352, "relative_strength": -0.010149, "rate_of_change": -0.04373692442179258, "market_dynamics": -0.882057, "expectation": {"probability": 62.1935, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.350869, "high": 22.766861, "low": 22.293132, "close": 22.426636, "volume": 4055}, "trend_line": 22.507162, "activity_lines": {"activity_5": 22.358348, "activity_10": 22.390627, "activity_20": 22.610317, "activity_30": 22.602191}, "trend_signal": 0, "fair_value": 22.054487, "relative_strength": -4.436004, "rate_of_change": 0.07364855305315789, "market_dynamics": -0.717235, "expectation": {"probability": 63.4207, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.361888, "high": 22.652846, "low": 22.361888, "close": 22.645469, "volume": 1471}, "trend_line": 22.522244, "activity_lines": {"activity_5": 22.44987, "activity_10": 22.414483, "activity_20": 22.599764, "activity_30": 22.611115}, "trend_signal": 0, "fair_value": 22.06091, "relative_strength": -0.748891, "rate_of_change": 0.06700978115321513, "market_dynamics": -0.636167, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.539012, "high": 22.539012, "low": 22.150158, "close": 22.150158, "volume": 519}, "trend_line": 22.529445, "activity_lines": {"activity_5": 22.361299, "activity_10": 22.354791, "activity_20": 22.540164, "activity_30": 22.587109}, "trend_signal": 0, "fair_value": 22.06187, "relative_strength": -4.328479, "rate_of_change": 0.03197283538886471, "market_dynamics": -0.624494, "expectation": {"probability": 67.3969, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.593652, "high": 22.721146, "low": 22.293132, "close": 22.721146, "volume": 468}, "trend_line": 22.549631, "activity_lines": {"activity_5": 22.490195, "activity_10": 22.416665, "activity_20": 22.542434, "activity_30": 22.599477}, "trend_signal": 0, "fair_value": 22.068884, "relative_strength": -3.249131, "rate_of_change": 0.08959830124533684, "market_dynamics": -0.4526, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.775786, "high": 23.193873, "low": 22.684719, "close": 23.193873, "volume": 22}, "trend_line": 22.602567, "activity_lines": {"activity_5": 22.7348, "activity_10": 22.571858, "activity_20": 22.591167, "activity_30": 22.641041}, "trend_signal": 0, "fair_value": 22.080726, "relative_strength": -0.726264, "rate_of_change": 0.2347532870936956, "market_dynamics": -0.299642, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.309892, "high": 23.587737, "low": 23.309892, "close": 23.587737, "volume": 2}, "trend_line": 22.65293, "activity_lines": {"activity_5": 23.054893, "activity_10": 22.776192, "activity_20": 22.676526, "activity_30": 22.7046}, "trend_signal": 1, "fair_value": 22.096424, "relative_strength": 1.222121, "rate_of_change": 0.22281982396070688, "market_dynamics": -0.002806, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.165643, "high": 23.165643, "low": 22.712039, "close": 22.771233, "volume": 44}, "trend_line": 22.681709, "activity_lines": {"activity_5": 23.025412, "activity_10": 22.804545, "activity_20": 22.680261, "activity_30": 22.712233}, "trend_signal": 0, "fair_value": 22.10338, "relative_strength": -5.340767, "rate_of_change": 0.12704316836718302, "market_dynamics": 0.250685, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.729797, "high": 23.112733, "low": 22.725699, "close": 23.006003, "volume": 385}, "trend_line": 22.714228, "activity_lines": {"activity_5": 23.065803, "activity_10": 22.869209, "activity_20": 22.707569, "activity_30": 22.733155}, "trend_signal": 0, "fair_value": 22.112591, "relative_strength": -5.730824, "rate_of_change": 0.14337103081605126, "market_dynamics": 0.399994, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.859203, "high": 23.063648, "low": 22.693826, "close": 23.063648, "volume": 946}, "trend_line": 22.740055, "activity_lines": {"activity_5": 23.068353, "activity_10": 22.936194, "activity_20": 22.741721, "activity_30": 22.755698}, "trend_signal": 1, "fair_value": 22.122198, "relative_strength": -5.075656, "rate_of_change": 0.11370406249335506, "market_dynamics": 0.519426, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.962473, "high": 23.240226, "low": 22.935153, "close": 23.240226, "volume": 27}, "trend_line": 22.782804, "activity_lines": {"activity_5": 23.106929, "activity_10": 23.017639, "activity_20": 22.794093, "activity_30": 22.787967}, "trend_signal": 1, "fair_value": 22.133378, "relative_strength": -4.812714, "rate_of_change": 0.1879898707368871, "market_dynamics": 0.510113, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.209355, "high": 23.278656, "low": 23.076488, "close": 23.076488, "volume": 78}, "trend_line": 22.819389, "activity_lines": {"activity_5": 23.087835, "activity_10": 23.053253, "activity_20": 22.828444, "activity_30": 22.806914}, "trend_signal": 0, "fair_value": 22.142716, "relative_strength": -6.73056, "rate_of_change": 0.16058163867802364, "market_dynamics": 0.577052, "expectation": {"probability": 60.4671, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.181033, "high": 23.321276, "low": 22.665959, "close": 22.665959, "volume": 88}, "trend_line": 22.833182, "activity_lines": {"activity_5": 22.965982, "activity_10": 23.00241, "activity_20": 22.822351, "activity_30": 22.797016}, "trend_signal": 0, "fair_value": 22.147845, "relative_strength": -5.948547, "rate_of_change": 0.06044421259482329, "market_dynamics": 0.462853, "expectation": {"probability": 69.6214, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.698379, "high": 22.698379, "low": 22.589099, "close": 22.684719, "volume": 40}, "trend_line": 22.798577, "activity_lines": {"activity_5": 22.8574, "activity_10": 22.954604, "activity_20": 22.819653, "activity_30": 22.787437}, "trend_signal": 0, "fair_value": 22.153058, "relative_strength": -7.936587, "rate_of_change": -0.15155574899722302, "market_dynamics": 0.258423, "expectation": {"probability": 63.2754, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.821775, "high": 22.821775, "low": 22.702933, "close": 22.783982, "volume": 293}, "trend_line": 22.790578, "activity_lines": {"activity_5": 22.803324, "activity_10": 22.915128, "activity_20": 22.828511, "activity_30": 22.786496}, "trend_signal": 0, "fair_value": 22.159124, "relative_strength": -8.276227, "rate_of_change": -0.03508552310085688, "market_dynamics": 0.087473, "expectation": {"probability": 64.0486, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.784893, "high": 23.067199, "low": 22.675613, "close": 23.067199, "volume": 115}, "trend_line": 22.792551, "activity_lines": {"activity_5": 22.862299, "activity_10": 22.926003, "activity_20": 22.865973, "activity_30": 22.804342}, "trend_signal": 1, "fair_value": 22.167773, "relative_strength": -7.269791, "rate_of_change": 0.008657086274861298, "market_dynamics": 0.015671, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.857655, "high": 23.162455, "low": 22.379646, "close": 23.162455, "volume": 2385}, "trend_line": 22.80541, "activity_lines": {"activity_5": 22.964561, "activity_10": 22.9565, "activity_20": 22.907225, "activity_30": 22.828207}, "trend_signal": 1, "fair_value": 22.177156, "relative_strength": -6.724591, "rate_of_change": 0.056417555016105236, "market_dynamics": 0.210744, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.216374, "high": 25.216374, "low": 22.956827, "close": 22.956827, "volume": 706}, "trend_line": 22.803097, "activity_lines": {"activity_5": 22.992549, "activity_10": 22.957343, "activity_20": 22.923709, "activity_30": 22.837976}, "trend_signal": 1, "fair_value": 22.184443, "relative_strength": -7.697924, "rate_of_change": -0.010142330262851424, "market_dynamics": 0.296106, "expectation": {"probability": 58.3792, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.099073, "high": 23.29942, "low": 23.099073, "close": 23.29942, "volume": 564}, "trend_line": 22.8034, "activity_lines": {"activity_5": 23.115344, "activity_10": 23.017101, "activity_20": 22.970268, "activity_30": 22.869997}, "trend_signal": 1, "fair_value": 22.194767, "relative_strength": -7.639446, "rate_of_change": 0.0013287668775817248, "market_dynamics": 0.406266, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.49066, "high": 23.609046, "low": 23.144606, "close": 23.144606, "volume": 51}, "trend_line": 22.796273, "activity_lines": {"activity_5": 23.145553, "activity_10": 23.043376, "activity_20": 22.998549, "activity_30": 22.89201}, "trend_signal": 1, "fair_value": 22.203481, "relative_strength": -9.191848, "rate_of_change": -0.03125411122902966, "market_dynamics": 0.311996, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.106722, "high": 23.481553, "low": 23.106722, "close": 23.458786, "volume": 125}, "trend_line": 22.820551, "activity_lines": {"activity_5": 23.256448, "activity_10": 23.125303, "activity_20": 23.051744, "activity_30": 22.934753}, "trend_signal": 1, "fair_value": 22.214893, "relative_strength": -7.514695, "rate_of_change": 0.10649986513145773, "market_dynamics": 0.207051, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.429736, "high": 23.429736, "low": 23.345044, "close": 23.373821, "volume": 35}, "trend_line": 22.839879, "activity_lines": {"activity_5": 23.312916, "activity_10": 23.187808, "activity_20": 23.091601, "activity_30": 22.970448}, "trend_signal": 1, "fair_value": 22.225334, "relative_strength": -8.626314, "rate_of_change": 0.08469558863851083, "market_dynamics": 0.298626, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.530183, "high": 23.554406, "low": 23.01857, "close": 23.01857, "volume": 99}, "trend_line": 22.840383, "activity_lines": {"activity_5": 23.236875, "activity_10": 23.180316, "activity_20": 23.093113, "activity_30": 22.981976}, "trend_signal": 1, "fair_value": 22.232416, "relative_strength": -7.583849, "rate_of_change": 0.0022066666815502563, "market_dynamics": 0.126396, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.2721, "high": 23.303973, "low": 23.102442, "close": 23.144606, "volume": 406}, "trend_line": 22.84099, "activity_lines": {"activity_5": 23.19873, "activity_10": 23.189328, "activity_20": 23.104852, "activity_30": 23.001603}, "trend_signal": 1, "fair_value": 22.240489, "relative_strength": -8.523629, "rate_of_change": 0.0026575736492783185, "market_dynamics": 0.190841, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.346956, "high": 23.62726, "low": 23.162819, "close": 23.6136, "volume": 100}, "trend_line": 22.85723, "activity_lines": {"activity_5": 23.327237, "activity_10": 23.27525, "activity_20": 23.156522, "activity_30": 23.051449}, "trend_signal": 1, "fair_value": 22.252533, "relative_strength": -8.26038, "rate_of_change": 0.07110024565485037, "market_dynamics": 0.336852, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.59994, "high": 23.654853, "low": 23.499766, "close": 23.654853, "volume": 87}, "trend_line": 22.913792, "activity_lines": {"activity_5": 23.43823, "activity_10": 23.353589, "activity_20": 23.207871, "activity_30": 23.102909}, "trend_signal": 1, "fair_value": 22.264728, "relative_strength": -8.554125, "rate_of_change": 0.2474578065671105, "market_dynamics": 0.528595, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.827606, "high": 23.827606, "low": 23.508873, "close": 23.541293, "volume": 967}, "trend_line": 22.962706, "activity_lines": {"activity_5": 23.498297, "activity_10": 23.400596, "activity_20": 23.24621, "activity_30": 23.143393}, "trend_signal": 1, "fair_value": 22.275732, "relative_strength": -7.379371, "rate_of_change": 0.21346968672841188, "market_dynamics": 1.055192, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.827606, "high": 23.92778, "low": 22.174746, "close": 23.662776, "volume": 7880}, "trend_line": 23.004111, "activity_lines": {"activity_5": 23.587694, "activity_10": 23.462803, "activity_20": 23.29634, "activity_30": 23.188558}, "trend_signal": 1, "fair_value": 22.287588, "relative_strength": -6.934441, "rate_of_change": 0.18031411454730564, "market_dynamics": 1.568187, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.645473, "high": 23.69556, "low": 23.294866, "close": 23.294866, "volume": 54}, "trend_line": 23.028699, "activity_lines": {"activity_5": 23.511508, "activity_10": 23.445282, "activity_20": 23.307185, "activity_30": 23.207317}, "trend_signal": 1, "fair_value": 22.296124, "relative_strength": -6.484752, "rate_of_change": 0.1068852432506426, "market_dynamics": 1.421238, "expectation": {"probability": 58.0278, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.393218, "high": 23.69556, "low": 23.32674, "close": 23.69556, "volume": 21}, "trend_line": 23.082113, "activity_lines": {"activity_5": 23.558869, "activity_10": 23.500697, "activity_20": 23.354816, "activity_30": 23.25034}, "trend_signal": 1, "fair_value": 22.307884, "relative_strength": -8.167672, "rate_of_change": 0.23194536521581213, "market_dynamics": 1.285066, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.72288, "high": 24.008465, "low": 23.672793, "close": 24.008465, "volume": 12285}, "trend_line": 23.137166, "activity_lines": {"activity_5": 23.705067, "activity_10": 23.602986, "activity_20": 23.429238, "activity_30": 23.310105}, "trend_signal": 1, "fair_value": 22.322055, "relative_strength": -7.188119, "rate_of_change": 0.23850936003996215, "market_dynamics": 1.32538, "expectation": {"probability": 54.9942, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.014293, "high": 24.014293, "low": 23.677346, "close": 23.677346, "volume": 318}, "trend_line": 23.178856, "activity_lines": {"activity_5": 23.717319, "activity_10": 23.635078, "activity_20": 23.468467, "activity_30": 23.344955}, "trend_signal": 1, "fair_value": 22.333256, "relative_strength": -7.818062, "rate_of_change": 0.1801862855632324, "market_dynamics": 1.037895, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.677346, "high": 23.677346, "low": 22.006272, "close": 23.589831, "volume": 1454}, "trend_line": 23.210335, "activity_lines": {"activity_5": 23.691328, "activity_10": 23.64574, "activity_20": 23.4965, "activity_30": 23.37147}, "trend_signal": 1, "fair_value": 22.343556, "relative_strength": -8.133123, "rate_of_change": 0.13580911844830015, "market_dynamics": 1.056238, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.8185, "high": 24.089514, "low": 23.431466, "close": 24.089514, "volume": 874}, "trend_line": 23.27498, "activity_lines": {"activity_5": 23.836761, "activity_10": 23.736866, "activity_20": 23.567722, "activity_30": 23.428191}, "trend_signal": 1, "fair_value": 22.357751, "relative_strength": -7.39132, "rate_of_change": 0.2785181687381881, "market_dynamics": 1.21027, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.96876, "high": 24.27, "low": 23.9406, "close": 23.9406, "volume": 1543}, "trend_line": 23.315629, "activity_lines": {"activity_5": 23.87958, "activity_10": 23.783737, "activity_20": 23.618073, "activity_30": 23.471134}, "trend_signal": 1, "fair_value": 22.370516, "relative_strength": -6.859871, "rate_of_change": 0.17464676661377126, "market_dynamics": 0.970033, "expectation": {"probability": 57.3873, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.375, "high": 24.42, "low": 24.13, "close": 24.415, "volume": 1711}, "trend_line": 23.356333, "activity_lines": {"activity_5": 24.064197, "activity_10": 23.910917, "activity_20": 23.708097, "activity_30": 23.542061}, "trend_signal": 1, "fair_value": 22.386871, "relative_strength": -6.210206, "rate_of_change": 0.17457817672428255, "market_dynamics": 1.192414, "expectation": {"probability": 53.7761, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.5947, "high": 24.774, "low": 24.47, "close": 24.5152, "volume": 841}, "trend_line": 23.387248, "activity_lines": {"activity_5": 24.255111, "activity_10": 24.042494, "activity_20": 23.801245, "activity_30": 23.616827}, "trend_signal": 1, "fair_value": 22.403763, "relative_strength": -5.325512, "rate_of_change": 0.13236238753746254, "market_dynamics": 1.580247, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.53, "high": 25.24, "low": 24.52, "close": 25.119, "volume": 916}, "trend_line": 23.465507, "activity_lines": {"activity_5": 24.591434, "activity_10": 24.266146, "activity_20": 23.945457, "activity_30": 23.728553}, "trend_signal": 1, "fair_value": 22.425143, "relative_strength": -2.559503, "rate_of_change": 0.3346225259166841, "market_dynamics": 1.687504, "expectation": {"probability": 55.1455, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.33, "high": 25.9646, "low": 25.173, "close": 25.347, "volume": 1265}, "trend_line": 23.543541, "activity_lines": {"activity_5": 24.901813, "activity_10": 24.504775, "activity_20": 24.101087, "activity_30": 23.849939}, "trend_signal": 1, "fair_value": 22.44797, "relative_strength": -1.98077, "rate_of_change": 0.33254768371295956, "market_dynamics": 1.919434, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.5, "high": 25.2125, "low": 24.5, "close": 25.0793, "volume": 359}, "trend_line": 23.610729, "activity_lines": {"activity_5": 25.039127, "activity_10": 24.65742, "activity_20": 24.221471, "activity_30": 23.949021}, "trend_signal": 1, "fair_value": 22.468368, "relative_strength": -2.703119, "rate_of_change": 0.28537763287178436, "market_dynamics": 1.845757, "expectation": {"probability": 59.0572, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.37, "high": 25.37, "low": 24.907, "close": 24.907, "volume": 296}, "trend_line": 23.666288, "activity_lines": {"activity_5": 25.043093, "activity_10": 24.753579, "activity_20": 24.316233, "activity_30": 24.032651}, "trend_signal": 1, "fair_value": 22.487126, "relative_strength": -2.007686, "rate_of_change": 0.23531251406935533, "market_dynamics": 1.648059, "expectation": {"probability": 58.255, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.68, "high": 25.4141, "low": 24.68, "close": 25.4141, "volume": 66}, "trend_line": 23.744208, "activity_lines": {"activity_5": 25.183293, "activity_10": 24.925601, "activity_20": 24.452394, "activity_30": 24.145413}, "trend_signal": 1, "fair_value": 22.50947, "relative_strength": -0.997314, "rate_of_change": 0.3292447045349861, "market_dynamics": 1.547136, "expectation": {"probability": 54.9682, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.447, "high": 25.7606, "low": 25.447, "close": 25.7606, "volume": 2116}, "trend_line": 23.847363, "activity_lines": {"activity_5": 25.379067, "activity_10": 25.129046, "activity_20": 24.61184, "activity_30": 24.275503}, "trend_signal": 1, "fair_value": 22.534099, "relative_strength": 0.915709, "rate_of_change": 0.43444279126935287, "market_dynamics": 1.550377, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.1002, "high": 27.0241, "low": 26.0619, "close": 27.0241, "volume": 30}, "trend_line": 23.992009, "activity_lines": {"activity_5": 25.953233, "activity_10": 25.522749, "activity_20": 24.878561, "activity_30": 24.480454}, "trend_signal": 1, "fair_value": 22.567859, "relative_strength": 7.999912, "rate_of_change": 0.606549244040098, "market_dynamics": 1.655653, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.9069, "high": 29.8, "low": 26.9069, "close": 27.7253, "volume": 3613}, "trend_line": 24.15672, "activity_lines": {"activity_5": 26.649327, "activity_10": 25.990587, "activity_20": 25.19359, "activity_30": 24.721311}, "trend_signal": 1, "fair_value": 22.606347, "relative_strength": 12.460544, "rate_of_change": 0.6865244173591319, "market_dynamics": 1.950037, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.4, "high": 28.0, "low": 27.4, "close": 27.898, "volume": 906}, "trend_line": 24.317747, "activity_lines": {"activity_5": 27.226587, "activity_10": 26.421013, "activity_20": 25.505486, "activity_30": 24.962684}, "trend_signal": 1, "fair_value": 22.645545, "relative_strength": 15.144339, "rate_of_change": 0.6665929811663202, "market_dynamics": 2.05711, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.898, "high": 30.22, "low": 27.2, "close": 27.9982, "volume": 2773}, "trend_line": 24.478938, "activity_lines": {"activity_5": 27.637847, "activity_10": 26.806329, "activity_20": 25.80672, "activity_30": 25.200133}, "trend_signal": 1, "fair_value": 22.684902, "relative_strength": 18.071686, "rate_of_change": 0.6628533473927447, "market_dynamics": 2.128097, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.1921, "high": 28.1921, "low": 27.63, "close": 27.8738, "volume": 1299}, "trend_line": 24.642837, "activity_lines": {"activity_5": 27.835367, "activity_10": 27.1057, "activity_20": 26.074883, "activity_30": 25.419156}, "trend_signal": 1, "fair_value": 22.722778, "relative_strength": 13.73557, "rate_of_change": 0.6695511055259044, "market_dynamics": 2.127136, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.95, "high": 28.19, "low": 27.8177, "close": 27.875, "volume": 384}, "trend_line": 24.795356, "activity_lines": {"activity_5": 27.892407, "activity_10": 27.355202, "activity_20": 26.323108, "activity_30": 25.627683}, "trend_signal": 1, "fair_value": 22.760112, "relative_strength": 9.82952, "rate_of_change": 0.6189181870577711, "market_dynamics": 1.964687, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.34, "high": 31.03, "low": 27.96, "close": 27.9897, "volume": 4000}, "trend_line": 24.95686, "activity_lines": {"activity_5": 27.930953, "activity_10": 27.579595, "activity_20": 26.560447, "activity_30": 25.833769}, "trend_signal": 1, "fair_value": 22.797735, "relative_strength": 5.7165, "rate_of_change": 0.6513477765755701, "market_dynamics": 2.002981, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.2161, "high": 28.825, "low": 28.2161, "close": 28.8137, "volume": 213}, "trend_line": 25.135357, "activity_lines": {"activity_5": 28.22654, "activity_10": 27.900889, "activity_20": 26.855813, "activity_30": 26.082598}, "trend_signal": 1, "fair_value": 22.840707, "relative_strength": 8.309631, "rate_of_change": 0.7152221874065894, "market_dynamics": 1.88551, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.8852, "high": 29.2722, "low": 28.8852, "close": 29.2722, "volume": 147}, "trend_line": 25.331969, "activity_lines": {"activity_5": 28.613913, "activity_10": 28.234516, "activity_20": 27.171964, "activity_30": 26.349491}, "trend_signal": 1, "fair_value": 22.88632, "relative_strength": 8.941657, "rate_of_change": 0.7822128804456677, "market_dynamics": 1.863462, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.605, "high": 29.7483, "low": 29.0, "close": 29.3754, "volume": 7636}, "trend_line": 25.543864, "activity_lines": {"activity_5": 28.950753, "activity_10": 28.51676, "activity_20": 27.471301, "activity_30": 26.610357}, "trend_signal": 1, "fair_value": 22.932018, "relative_strength": 6.824085, "rate_of_change": 0.8364726800352487, "market_dynamics": 1.999001, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.935, "high": 30.434, "low": 29.7071, "close": 29.7071, "volume": 1075}, "trend_line": 25.762613, "activity_lines": {"activity_5": 29.298053, "activity_10": 28.793589, "activity_20": 27.774679, "activity_30": 26.878953}, "trend_signal": 1, "fair_value": 22.979396, "relative_strength": 7.691886, "rate_of_change": 0.8563661316079765, "market_dynamics": 1.953008, "expectation": {"probability": 58.8432, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.8589, "high": 29.9867, "low": 29.4973, "close": 29.4973, "volume": 742}, "trend_line": 25.958737, "activity_lines": {"activity_5": 29.45328, "activity_10": 28.983491, "activity_20": 28.031325, "activity_30": 27.119901}, "trend_signal": 1, "fair_value": 23.024659, "relative_strength": 6.003085, "rate_of_change": 0.76127371086154, "market_dynamics": 1.98212, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.3598, "high": 29.3598, "low": 29.0507, "close": 29.1359, "volume": 2130}, "trend_line": 26.141438, "activity_lines": {"activity_5": 29.387533, "activity_10": 29.075465, "activity_20": 28.227092, "activity_30": 27.324879}, "trend_signal": 1, "fair_value": 23.066806, "relative_strength": 3.177258, "rate_of_change": 0.7038131323569462, "market_dynamics": 1.787621, "expectation": {"probability": 60.0517, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.4325, "high": 29.5761, "low": 28.7361, "close": 28.7361, "volume": 5372}, "trend_line": 26.314599, "activity_lines": {"activity_5": 29.16704, "activity_10": 29.072242, "activity_20": 28.362302, "activity_30": 27.492276}, "trend_signal": 1, "fair_value": 23.105636, "relative_strength": 4.340839, "rate_of_change": 0.6624004387210847, "market_dynamics": 1.326302, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.864, "high": 28.864, "low": 28.29, "close": 28.4, "volume": 6733}, "trend_line": 26.472506, "activity_lines": {"activity_5": 28.870253, "activity_10": 28.994493, "activity_20": 28.445403, "activity_30": 27.626819}, "trend_signal": 1, "fair_value": 23.141653, "relative_strength": 2.589847, "rate_of_change": 0.6000737461361202, "market_dynamics": 0.820415, "expectation": {"probability": 58.1873, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.021, "high": 28.23, "low": 27.79, "close": 27.965, "volume": 819}, "trend_line": 26.628177, "activity_lines": {"activity_5": 28.493493, "activity_10": 28.828085, "activity_20": 28.471451, "activity_30": 27.723108}, "trend_signal": 1, "fair_value": 23.174243, "relative_strength": 0.226393, "rate_of_change": 0.5880478410317546, "market_dynamics": 0.116347, "expectation": {"probability": 57.2978, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.8743, "high": 27.8743, "low": 27.155, "close": 27.4462, "volume": 171}, "trend_line": 26.753199, "activity_lines": {"activity_5": 28.05994, "activity_10": 28.565715, "activity_20": 28.435624, "activity_30": 27.775884}, "trend_signal": 1, "fair_value": 23.202914, "relative_strength": 0.75132, "rate_of_change": 0.4695101733776133, "market_dynamics": -0.401639, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.385, "high": 27.6, "low": 27.385, "close": 27.55, "volume": 1374}, "trend_line": 26.87125, "activity_lines": {"activity_5": 27.797727, "activity_10": 28.332098, "activity_20": 28.398411, "activity_30": 27.827291}, "trend_signal": 1, "fair_value": 23.231894, "relative_strength": -1.001273, "rate_of_change": 0.441259379859587, "market_dynamics": -0.740134, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.93, "high": 28.3748, "low": 27.93, "close": 28.2703, "volume": 391}, "trend_line": 27.024348, "activity_lines": {"activity_5": 27.88134, "activity_10": 28.252422, "activity_20": 28.417212, "activity_30": 27.917552}, "trend_signal": 1, "fair_value": 23.265261, "relative_strength": 0.215778, "rate_of_change": 0.5697464762525002, "market_dynamics": -0.931428, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.7102, "high": 29.0746, "low": 28.7102, "close": 29.0746, "volume": 200}, "trend_line": 27.207174, "activity_lines": {"activity_5": 28.264107, "activity_10": 28.337198, "activity_20": 28.499013, "activity_30": 28.049826}, "trend_signal": 1, "fair_value": 23.30348, "relative_strength": 4.593584, "rate_of_change": 0.6765232596915886, "market_dynamics": -0.841172, "expectation": {"probability": 56.524, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29.2, "high": 29.6244, "low": 29.2, "close": 29.5152, "volume": 700}, "trend_line": 27.38803, "activity_lines": {"activity_5": 28.748767, "activity_10": 28.507553, "activity_20": 28.606994, "activity_30": 28.198731}, "trend_signal": 1, "fair_value": 23.34408, "relative_strength": 6.622988, "rate_of_change": 0.6647364404697164, "market_dynamics": -0.671079, "expectation": {"probability": 57.2162, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10b7545a-83af-40d6-9833-2caaea1f6084/", "share_image": "https://sharemaestro.com/terminal/10b7545a-83af-40d6-9833-2caaea1f6084/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}