{"ticker": {"uuid": "10b7630e-576c-4a3c-8c04-a672be603e92", "symbol": "SCPL", "name": "Sheetal Cool Products Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCPL rose 32.37%, moving from 321.10 to 425.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.95 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 53.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "425.05"}, {"label": "12-Week Change", "value": "32.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.95"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 444.899994, "high": 444.899994, "low": 396.0, "close": 425.049988, "volume": 88698}, "trend_line": 318.008333, "activity_lines": {"activity_5": 432.766661, "activity_10": 400.30636, "activity_20": 366.157379, "activity_30": 347.385354}, "trend_signal": 1, "fair_value": 356.184295, "relative_strength": 49.953417, "rate_of_change": 2.0125018690975396, "market_dynamics": 1.283158, "expectation": {"probability": 53.0811, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 439.549988, "high": 459.0, "low": 422.149994, "close": 449.700012, "volume": 231951}, "trend_line": null, "activity_lines": {"activity_5": 459.530003, "activity_10": 489.000916, "activity_20": 517.03929, "activity_30": null}, "trend_signal": 0, "fair_value": 551.415521, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.571921, "expectation": {"probability": 25.4296, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 456.299988, "high": 456.950012, "low": 428.549988, "close": 443.700012, "volume": 78453}, "trend_line": 547.825004, "activity_lines": {"activity_5": 449.983339, "activity_10": 474.958189, "activity_20": 508.841911, "activity_30": 524.355273}, "trend_signal": 0, "fair_value": 547.825004, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.88677, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 443.700012, "high": 449.200012, "low": 431.25, "close": 439.100006, "volume": 39334}, "trend_line": 541.140003, "activity_lines": {"activity_5": 443.346673, "activity_10": 463.143643, "activity_20": 500.68572, "activity_30": 517.340757}, "trend_signal": 0, "fair_value": 544.317746, "relative_strength": null, "rate_of_change": -1.2202803725987024, "market_dynamics": -1.059271, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 439.0, "high": 443.049988, "low": 425.0, "close": 426.100006, "volume": 37018}, "trend_line": 535.381671, "activity_lines": {"activity_5": 436.46334, "activity_10": 452.884551, "activity_20": 491.767864, "activity_30": 509.918822}, "trend_signal": 0, "fair_value": 540.623442, "relative_strength": null, "rate_of_change": -1.0641113146462389, "market_dynamics": -1.152141, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 435.0, "high": 435.0, "low": 371.600006, "close": 374.700012, "volume": 120576}, "trend_line": 526.848338, "activity_lines": {"activity_5": 415.486676, "activity_10": 435.462734, "activity_20": 478.544055, "activity_30": 499.552263}, "trend_signal": 0, "fair_value": 535.595459, "relative_strength": null, "rate_of_change": -1.5938784351846016, "market_dynamics": -1.262955, "expectation": {"probability": 26.5655, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 383.0, "high": 426.0, "low": 365.299988, "close": 410.399994, "volume": 41144}, "trend_line": 520.048337, "activity_lines": {"activity_5": 410.066671, "activity_10": 427.526368, "activity_20": 469.454292, "activity_30": 492.039467}, "trend_signal": 0, "fair_value": 531.913239, "relative_strength": null, "rate_of_change": -1.2906942111298956, "market_dynamics": -1.266523, "expectation": {"probability": 22.9602, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 415.799988, "high": 474.700012, "low": 390.25, "close": 458.149994, "volume": 65889}, "trend_line": 517.420003, "activity_lines": {"activity_5": 423.183333, "activity_10": 429.813639, "activity_20": 465.469767, "activity_30": 488.046025}, "trend_signal": 0, "fair_value": 529.805718, "relative_strength": null, "rate_of_change": -0.505401866134608, "market_dynamics": -1.208695, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 469.899994, "high": 469.899994, "low": 420.0, "close": 428.200012, "volume": 32325}, "trend_line": 510.48667, "activity_lines": {"activity_5": 425.353337, "activity_10": 427.60455, "activity_20": 458.913577, "activity_30": 482.289897}, "trend_signal": 0, "fair_value": 526.983337, "relative_strength": null, "rate_of_change": -1.3399816319045454, "market_dynamics": -1.141282, "expectation": {"probability": 32.0325, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 434.799988, "high": 434.799988, "low": 405.100006, "close": 408.299988, "volume": 23342}, "trend_line": 504.365002, "activity_lines": {"activity_5": 421.616665, "activity_10": 423.090001, "activity_20": 451.098576, "activity_30": 475.697208}, "trend_signal": 0, "fair_value": 523.775679, "relative_strength": null, "rate_of_change": -1.1991827328223867, "market_dynamics": -1.077313, "expectation": {"probability": 30.7332, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 415.0, "high": 428.0, "low": 400.700012, "close": 406.5, "volume": 19769}, "trend_line": 498.660002, "activity_lines": {"activity_5": 418.466665, "activity_10": 419.40091, "activity_20": 443.795242, "activity_30": 469.383337}, "trend_signal": 0, "fair_value": 520.689477, "relative_strength": null, "rate_of_change": -1.1311252718522258, "market_dynamics": -0.940144, "expectation": {"probability": 29.3155, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 417.950012, "high": 423.0, "low": 397.649994, "close": 407.600006, "volume": 18884}, "trend_line": 493.273335, "activity_lines": {"activity_5": 413.563334, "activity_10": 416.33091, "activity_20": 437.24167, "activity_30": 463.508498}, "trend_signal": 0, "fair_value": 517.789747, "relative_strength": null, "rate_of_change": -1.0802284078120317, "market_dynamics": -0.864802, "expectation": {"probability": 26.6867, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 400.299988, "high": 413.0, "low": 388.850006, "close": 403.200012, "volume": 33054}, "trend_line": 488.568336, "activity_lines": {"activity_5": 407.380005, "activity_10": 413.226367, "activity_20": 430.822147, "activity_30": 457.697316}, "trend_signal": 0, "fair_value": 514.925004, "relative_strength": null, "rate_of_change": -0.9538320168877538, "market_dynamics": -0.742661, "expectation": {"probability": 31.0627, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 405.899994, "high": 409.899994, "low": 394.0, "close": 404.049988, "volume": 35163}, "trend_line": 484.065001, "activity_lines": {"activity_5": 405.143333, "activity_10": 411.012727, "activity_20": 425.47905, "activity_30": 452.244519}, "trend_signal": 0, "fair_value": 512.220735, "relative_strength": null, "rate_of_change": -0.921741068377381, "market_dynamics": -0.491445, "expectation": {"probability": 28.1768, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 409.0, "high": 425.600006, "low": 395.0, "close": 416.299988, "volume": 49904}, "trend_line": 479.613335, "activity_lines": {"activity_5": 408.599996, "activity_10": 411.663634, "activity_20": 422.495953, "activity_30": 447.872583}, "trend_signal": 0, "fair_value": 509.936908, "relative_strength": null, "rate_of_change": -0.9196421949125773, "market_dynamics": -0.186708, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 423.899994, "high": 437.0, "low": 406.25, "close": 424.600006, "volume": 46320}, "trend_line": 476.138336, "activity_lines": {"activity_5": 414.289998, "activity_10": 414.001817, "activity_20": 420.921668, "activity_30": 444.323336}, "trend_signal": 0, "fair_value": 507.952329, "relative_strength": null, "rate_of_change": -0.7245417811412657, "market_dynamics": 0.118832, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 436.399994, "high": 436.399994, "low": 396.5, "close": 408.799988, "volume": 15241}, "trend_line": 472.181669, "activity_lines": {"activity_5": 413.506661, "activity_10": 412.559997, "activity_20": 418.389285, "activity_30": 439.978926}, "trend_signal": 0, "fair_value": 505.698866, "relative_strength": null, "rate_of_change": -0.8309910588673922, "market_dynamics": 0.304895, "expectation": {"probability": 36.3519, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 415.0, "high": 418.0, "low": 393.799988, "close": 414.350006, "volume": 20610}, "trend_line": 468.75667, "activity_lines": {"activity_5": 414.493331, "activity_10": 412.156362, "activity_20": 416.796905, "activity_30": 436.247851}, "trend_signal": 0, "fair_value": 503.668892, "relative_strength": null, "rate_of_change": -0.7253561975952129, "market_dynamics": 0.425788, "expectation": {"probability": 33.8939, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 420.0, "high": 444.0, "low": 400.0, "close": 440.049988, "volume": 52648}, "trend_line": 464.69667, "activity_lines": {"activity_5": 423.303329, "activity_10": 417.221815, "activity_20": 418.109284, "activity_30": 434.395807}, "trend_signal": 0, "fair_value": 502.285872, "relative_strength": null, "rate_of_change": -0.8661210090087896, "market_dynamics": 0.534832, "expectation": {"probability": 36.0451, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 440.049988, "high": 471.5, "low": 438.799988, "close": 443.0, "volume": 92910}, "trend_line": 461.07167, "activity_lines": {"activity_5": 430.696663, "activity_10": 422.608179, "activity_20": 419.989999, "activity_30": 432.996022}, "trend_signal": 0, "fair_value": 501.024471, "relative_strength": null, "rate_of_change": -0.7800787554599864, "market_dynamics": 0.719139, "expectation": {"probability": 38.4337, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 437.0, "high": 458.450012, "low": 437.0, "close": 442.799988, "volume": 54264}, "trend_line": 457.76667, "activity_lines": {"activity_5": 436.243327, "activity_10": 427.327268, "activity_20": 421.988331, "activity_30": 431.817204}, "trend_signal": 0, "fair_value": 499.81146, "relative_strength": null, "rate_of_change": -0.7168083001065771, "market_dynamics": 0.936666, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 435.049988, "high": 446.950012, "low": 406.049988, "close": 424.899994, "volume": 34769}, "trend_line": 454.471669, "activity_lines": {"activity_5": 434.609994, "activity_10": 428.131813, "activity_20": 422.218806, "activity_30": 429.696773}, "trend_signal": 0, "fair_value": 498.282655, "relative_strength": null, "rate_of_change": -0.7197992374586724, "market_dynamics": 0.927338, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 424.899994, "high": 428.850006, "low": 410.299988, "close": 414.850006, "volume": 32436}, "trend_line": 447.89167, "activity_lines": {"activity_5": 428.553331, "activity_10": 426.794542, "activity_20": 421.610236, "activity_30": 427.140537}, "trend_signal": 0, "fair_value": 496.614002, "relative_strength": null, "rate_of_change": -1.4478348044177078, "market_dynamics": 0.788459, "expectation": {"probability": 38.7646, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 350.0, "high": 379.799988, "low": 339.799988, "close": 346.700012, "volume": 299186}, "trend_line": 437.626669, "activity_lines": {"activity_5": 399.746669, "activity_10": 412.854545, "activity_20": 414.64857, "activity_30": 420.612043}, "trend_signal": 0, "fair_value": 493.674512, "relative_strength": null, "rate_of_change": -2.2918490535892273, "market_dynamics": 0.420692, "expectation": {"probability": 37.5258, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 359.149994, "high": 369.950012, "low": 343.0, "close": 345.450012, "volume": 73157}, "trend_line": 430.936669, "activity_lines": {"activity_5": 376.746673, "activity_10": 399.730002, "activity_20": 408.007857, "activity_30": 414.665162}, "trend_signal": 0, "fair_value": 490.824041, "relative_strength": -34.131837, "rate_of_change": -1.5287002538686685, "market_dynamics": -0.019722, "expectation": {"probability": 38.5309, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 346.0, "high": 356.899994, "low": 335.100006, "close": 344.299988, "volume": 67689}, "trend_line": 424.433334, "activity_lines": {"activity_5": 359.866669, "activity_10": 387.684545, "activity_20": 401.641666, "activity_30": 409.075699}, "trend_signal": 0, "fair_value": 488.059436, "relative_strength": -33.737099, "rate_of_change": -1.5091161805958992, "market_dynamics": -0.305213, "expectation": {"probability": 37.5157, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 344.299988, "high": 355.0, "low": 335.049988, "close": 350.5, "volume": 43930}, "trend_line": 419.610001, "activity_lines": {"activity_5": 351.620001, "activity_10": 378.226364, "activity_20": 396.010713, "activity_30": 404.305806}, "trend_signal": 0, "fair_value": 485.512039, "relative_strength": -33.399706, "rate_of_change": -1.1364171033748238, "market_dynamics": -0.591833, "expectation": {"probability": 35.9855, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 358.5, "high": 358.5, "low": 336.549988, "close": 339.100006, "volume": 60536}, "trend_line": 413.901667, "activity_lines": {"activity_5": 344.533335, "activity_10": 367.755456, "activity_20": 389.579285, "activity_30": 399.111613}, "trend_signal": 0, "fair_value": 482.850002, "relative_strength": -36.883425, "rate_of_change": -1.3603903592374187, "market_dynamics": -0.751645, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 342.899994, "high": 347.399994, "low": 327.950012, "close": 336.600006, "volume": 81895}, "trend_line": 408.441668, "activity_lines": {"activity_5": 341.663336, "activity_10": 358.198184, "activity_20": 383.476667, "activity_30": 394.124409}, "trend_signal": 0, "fair_value": 480.238395, "relative_strength": -37.935591, "rate_of_change": -1.3191536626500184, "market_dynamics": -0.800786, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 337.0, "high": 356.950012, "low": 325.049988, "close": 339.0, "volume": 116472}, "trend_line": 404.018334, "activity_lines": {"activity_5": 340.266669, "activity_10": 350.958184, "activity_20": 378.03881, "activity_30": 389.644301}, "trend_signal": 0, "fair_value": 477.760529, "relative_strength": -36.489115, "rate_of_change": -1.082978145119124, "market_dynamics": -0.769934, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 345.0, "high": 349.899994, "low": 332.850006, "close": 334.5, "volume": 61955}, "trend_line": 400.850001, "activity_lines": {"activity_5": 337.800002, "activity_10": 344.790911, "activity_20": 372.502381, "activity_30": 385.159247}, "trend_signal": 0, "fair_value": 475.290519, "relative_strength": -37.484241, "rate_of_change": -0.7842052534180197, "market_dynamics": -0.775252, "expectation": {"probability": 38.1204, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 338.0, "high": 375.5, "low": 331.100006, "close": 347.25, "volume": 171092}, "trend_line": 397.435001, "activity_lines": {"activity_5": 340.236668, "activity_10": 342.910911, "activity_20": 368.523096, "activity_30": 381.701183}, "trend_signal": 0, "fair_value": 473.120341, "relative_strength": -34.157792, "rate_of_change": -0.8519396261645563, "market_dynamics": -0.623742, "expectation": {"probability": 36.2193, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 359.450012, "high": 359.450012, "low": 337.049988, "close": 343.100006, "volume": 100816}, "trend_line": 394.081667, "activity_lines": {"activity_5": 341.506669, "activity_10": 341.688184, "activity_20": 364.435953, "activity_30": 378.195699}, "trend_signal": 0, "fair_value": 470.953336, "relative_strength": -34.63693, "rate_of_change": -0.8437440063312436, "market_dynamics": -0.580346, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 343.100006, "high": 347.299988, "low": 328.0, "close": 339.200012, "volume": 79494}, "trend_line": 390.751667, "activity_lines": {"activity_5": 341.210006, "activity_10": 341.060913, "activity_20": 360.263574, "activity_30": 374.654947}, "trend_signal": 0, "fair_value": 468.793445, "relative_strength": -33.721995, "rate_of_change": -0.8450025156841371, "market_dynamics": -0.6049, "expectation": {"probability": 38.0583, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 344.799988, "high": 346.700012, "low": 321.25, "close": 341.350006, "volume": 56001}, "trend_line": 387.926667, "activity_lines": {"activity_5": 341.456673, "activity_10": 340.960914, "activity_20": 356.604765, "activity_30": 371.467743}, "trend_signal": 0, "fair_value": 466.737906, "relative_strength": -31.629496, "rate_of_change": -0.7229655657489463, "market_dynamics": -0.592064, "expectation": {"probability": 35.6959, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 341.350006, "high": 350.799988, "low": 326.0, "close": 334.0, "volume": 94591}, "trend_line": 386.57, "activity_lines": {"activity_5": 339.096671, "activity_10": 339.599095, "activity_20": 352.60286, "activity_30": 367.988604}, "trend_signal": 0, "fair_value": 464.630955, "relative_strength": -33.824187, "rate_of_change": -0.3497225417607127, "market_dynamics": -0.67432, "expectation": {"probability": 38.7363, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 339.899994, "high": 339.899994, "low": 318.25, "close": 324.549988, "volume": 121633}, "trend_line": 383.708333, "activity_lines": {"activity_5": 333.619999, "activity_10": 336.706365, "activity_20": 348.132382, "activity_30": 363.987313}, "trend_signal": 0, "fair_value": 462.44219, "relative_strength": -34.620826, "rate_of_change": -0.7402713609436872, "market_dynamics": -0.632954, "expectation": {"probability": 37.8354, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 329.850006, "high": 359.5, "low": 319.25, "close": 354.75, "volume": 134504}, "trend_line": 380.261667, "activity_lines": {"activity_5": 339.723332, "activity_10": 339.776364, "activity_20": 346.939287, "activity_30": 362.119033}, "trend_signal": 0, "fair_value": 460.785387, "relative_strength": -28.568016, "rate_of_change": -0.8982515373206643, "market_dynamics": -0.138298, "expectation": {"probability": 35.2736, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 361.200012, "high": 483.700012, "low": 357.0, "close": 419.049988, "volume": 1252953}, "trend_line": 379.956666, "activity_lines": {"activity_5": 366.483327, "activity_10": 354.252726, "activity_20": 352.15381, "activity_30": 364.621505}, "trend_signal": 0, "fair_value": 460.153032, "relative_strength": -15.456028, "rate_of_change": -0.0802081899041389, "market_dynamics": 0.46226, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 439.75, "high": 439.75, "low": 381.299988, "close": 408.100006, "volume": 103685}, "trend_line": 379.95, "activity_lines": {"activity_5": 384.269997, "activity_10": 365.23909, "activity_20": 356.425477, "activity_30": 366.437205}, "trend_signal": 0, "fair_value": 459.376121, "relative_strength": -17.337505, "rate_of_change": -0.0017544105937585053, "market_dynamics": 0.928457, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 420.950012, "high": 421.700012, "low": 385.0, "close": 396.0, "volume": 90201}, "trend_line": 379.6, "activity_lines": {"activity_5": 393.573332, "activity_10": 372.76909, "activity_20": 359.710953, "activity_30": 367.472689}, "trend_signal": 0, "fair_value": 458.44412, "relative_strength": -19.311036, "rate_of_change": -0.09211738386628922, "market_dynamics": 1.304303, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 406.850006, "high": 406.850006, "low": 336.75, "close": 346.600006, "volume": 165386}, "trend_line": 377.566667, "activity_lines": {"activity_5": 382.276668, "activity_10": 370.199091, "activity_20": 358.514525, "activity_30": 365.343657}, "trend_signal": 0, "fair_value": 456.82319, "relative_strength": -26.802631, "rate_of_change": -0.5356514752370988, "market_dynamics": 1.129147, "expectation": {"probability": 37.9581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 347.200012, "high": 372.200012, "low": 347.200012, "close": 367.850006, "volume": 91190}, "trend_line": 376.388333, "activity_lines": {"activity_5": 376.593337, "activity_10": 371.504547, "activity_20": 359.714763, "activity_30": 364.716775}, "trend_signal": 0, "fair_value": 455.552145, "relative_strength": -21.496157, "rate_of_change": -0.31208634209227126, "market_dynamics": 0.863726, "expectation": {"probability": 35.553, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 373.350006, "high": 375.0, "low": 345.0, "close": 349.0, "volume": 65395}, "trend_line": 374.553334, "activity_lines": {"activity_5": 363.753337, "activity_10": 368.932728, "activity_20": 359.343573, "activity_30": 362.949786}, "trend_signal": 0, "fair_value": 454.05141, "relative_strength": -25.301859, "rate_of_change": -0.4875281296245657, "market_dynamics": 0.618576, "expectation": {"probability": 38.7687, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 360.0, "high": 451.899994, "low": 352.549988, "close": 417.25, "volume": 465767}, "trend_line": 374.585001, "activity_lines": {"activity_5": 378.333335, "activity_10": 378.591819, "activity_20": 365.46143, "activity_30": 365.70441}, "trend_signal": 0, "fair_value": 453.54028, "relative_strength": -10.09187, "rate_of_change": 0.008454603690691046, "market_dynamics": 0.686503, "expectation": {"probability": 32.925, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 418.0, "high": 438.950012, "low": 414.200012, "close": 421.799988, "volume": 94211}, "trend_line": 374.491667, "activity_lines": {"activity_5": 393.819997, "activity_10": 387.698181, "activity_20": 371.670714, "activity_30": 368.750538}, "trend_signal": 0, "fair_value": 453.105481, "relative_strength": -7.58342, "rate_of_change": -0.024916641016272372, "market_dynamics": 0.815063, "expectation": {"probability": 34.9183, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 418.0, "high": 434.950012, "low": 401.899994, "close": 407.049988, "volume": 107964}, "trend_line": 374.433333, "activity_lines": {"activity_5": 402.669993, "activity_10": 392.526361, "activity_20": 376.106189, "activity_30": 370.851075}, "trend_signal": 0, "fair_value": 452.48311, "relative_strength": -8.217386, "rate_of_change": -0.015576848603149855, "market_dynamics": 0.894563, "expectation": {"probability": 38.371, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 412.25, "high": 429.700012, "low": 408.0, "close": 421.850006, "volume": 87666}, "trend_line": 374.683333, "activity_lines": {"activity_5": 412.42333, "activity_10": 398.545453, "activity_20": 381.681904, "activity_30": 373.910215}, "trend_signal": 0, "fair_value": 452.074668, "relative_strength": -5.03112, "rate_of_change": 0.06676755992768411, "market_dynamics": 1.081673, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 418.0, "high": 427.700012, "low": 404.549988, "close": 409.350006, "volume": 44294}, "trend_line": 373.660001, "activity_lines": {"activity_5": 414.41, "activity_10": 401.071818, "activity_20": 385.673095, "activity_30": 376.146775}, "trend_signal": 1, "fair_value": 451.512502, "relative_strength": -7.246726, "rate_of_change": -0.2731191675398014, "market_dynamics": 0.977175, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 411.5, "high": 434.299988, "low": 399.0, "close": 426.649994, "volume": 103899}, "trend_line": 373.115, "activity_lines": {"activity_5": 418.139998, "activity_10": 406.919998, "activity_20": 390.965475, "activity_30": 379.565484}, "trend_signal": 1, "fair_value": 451.189612, "relative_strength": -0.653922, "rate_of_change": -0.14585478738464525, "market_dynamics": 1.008568, "expectation": {"probability": 34.5345, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 487.0, "high": 513.299988, "low": 457.0, "close": 465.0, "volume": 1295718}, "trend_line": 373.855001, "activity_lines": {"activity_5": 434.026666, "activity_10": 419.403635, "activity_20": 399.492856, "activity_30": 385.493548}, "trend_signal": 1, "fair_value": 451.366668, "relative_strength": 7.013369, "rate_of_change": 0.1983305415220526, "market_dynamics": 1.185807, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 461.700012, "high": 537.0, "low": 442.850006, "close": 530.299988, "volume": 758525}, "trend_line": 377.368334, "activity_lines": {"activity_5": 468.799996, "activity_10": 442.505451, "activity_20": 413.617855, "activity_30": 395.586773}, "trend_signal": 1, "fair_value": 452.365824, "relative_strength": 19.71659, "rate_of_change": 0.9397581925084341, "market_dynamics": 1.330462, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 533.950012, "high": 545.950012, "low": 486.950012, "close": 517.599976, "volume": 306283}, "trend_line": 380.793333, "activity_lines": {"activity_5": 491.123322, "activity_10": 459.958174, "activity_20": 425.661662, "activity_30": 404.633976}, "trend_signal": 1, "fair_value": 453.181251, "relative_strength": 19.085048, "rate_of_change": 0.9076010601355899, "market_dynamics": 1.449607, "expectation": {"probability": 71.6814, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 540.0, "high": 540.0, "low": 450.5, "close": 515.549988, "volume": 290871}, "trend_line": 386.421665, "activity_lines": {"activity_5": 506.379987, "activity_10": 474.315446, "activity_20": 436.679281, "activity_30": 413.327954}, "trend_signal": 1, "fair_value": 453.951236, "relative_strength": 14.985091, "rate_of_change": 1.478054238938054, "market_dynamics": 1.506469, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 519.599976, "high": 626.75, "low": 511.5, "close": 570.400024, "volume": 1403701}, "trend_line": 393.919999, "activity_lines": {"activity_5": 532.839998, "activity_10": 495.61727, "activity_20": 452.08095, "activity_30": 425.197525}, "trend_signal": 1, "fair_value": 455.371343, "relative_strength": 26.174108, "rate_of_change": 1.9404538304031167, "market_dynamics": 1.557705, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 570.450012, "high": 610.0, "low": 562.0, "close": 589.450012, "volume": 299288}, "trend_line": 402.091667, "activity_lines": {"activity_5": 556.066671, "activity_10": 517.598182, "activity_20": 468.206189, "activity_30": 437.812365}, "trend_signal": 1, "fair_value": 456.986748, "relative_strength": 29.989015, "rate_of_change": 2.0744486242750915, "market_dynamics": 1.546492, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 583.599976, "high": 587.349976, "low": 535.599976, "close": 558.299988, "volume": 123129}, "trend_line": 409.018333, "activity_lines": {"activity_5": 560.613334, "activity_10": 530.867271, "activity_20": 480.148331, "activity_30": 447.890321}, "trend_signal": 1, "fair_value": 458.192858, "relative_strength": 20.381452, "rate_of_change": 1.722658430521519, "market_dynamics": 1.583838, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 561.200012, "high": 605.700012, "low": 540.099976, "close": 574.0, "volume": 181683}, "trend_line": 416.848333, "activity_lines": {"activity_5": 568.526668, "activity_10": 544.240907, "activity_20": 492.472617, "activity_30": 458.534299}, "trend_signal": 1, "fair_value": 459.555295, "relative_strength": 21.662168, "rate_of_change": 1.9143396195886508, "market_dynamics": 1.621044, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 576.299988, "high": 622.0, "low": 538.0, "close": 610.400024, "volume": 352292}, "trend_line": 425.975, "activity_lines": {"activity_5": 584.813342, "activity_10": 561.466367, "activity_20": 507.219524, "activity_30": 471.021505}, "trend_signal": 1, "fair_value": 461.309304, "relative_strength": 27.936692, "rate_of_change": 2.189445483520741, "market_dynamics": 1.570727, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 626.950012, "high": 634.5, "low": 432.100006, "close": 435.100006, "volume": 1432716}, "trend_line": 429.178334, "activity_lines": {"activity_5": 536.343341, "activity_10": 543.163641, "activity_20": 504.360001, "activity_30": 471.610215}, "trend_signal": 1, "fair_value": 461.008047, "relative_strength": -8.417736, "rate_of_change": 0.7520004695111178, "market_dynamics": 1.195295, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 435.100006, "high": 455.450012, "low": 419.0, "close": 426.149994, "volume": 199394}, "trend_line": 432.233333, "activity_lines": {"activity_5": 493.910004, "activity_10": 523.080003, "activity_20": 500.519524, "activity_30": 471.414839}, "trend_signal": 1, "fair_value": 460.611933, "relative_strength": -10.989606, "rate_of_change": 0.711825075494144, "market_dynamics": 0.629466, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 432.0, "high": 439.899994, "low": 412.0, "close": 419.350006, "volume": 110594}, "trend_line": 434.636667, "activity_lines": {"activity_5": 460.096671, "activity_10": 502.466368, "activity_20": 495.887858, "activity_30": 470.583656}, "trend_signal": 1, "fair_value": 460.148316, "relative_strength": -11.646237, "rate_of_change": 0.5560269920228417, "market_dynamics": -0.006169, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 413.0, "high": 419.0, "low": 393.0, "close": 408.299988, "volume": 112027}, "trend_line": 436.81, "activity_lines": {"activity_5": 431.863332, "activity_10": 481.860911, "activity_20": 489.857381, "activity_30": 468.884516}, "trend_signal": 0, "fair_value": 459.572224, "relative_strength": -12.372358, "rate_of_change": 0.5000344345084935, "market_dynamics": -0.676674, "expectation": {"probability": 40.152, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 405.0, "high": 419.450012, "low": 384.25, "close": 402.200012, "volume": 77186}, "trend_line": 438.91, "activity_lines": {"activity_5": 412.643335, "activity_10": 462.13364, "activity_20": 483.053335, "activity_30": 466.651613}, "trend_signal": 0, "fair_value": 458.94176, "relative_strength": -13.883565, "rate_of_change": 0.48075822439962973, "market_dynamics": -0.975366, "expectation": {"probability": 39.4701, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 406.299988, "high": 442.0, "low": 401.600006, "close": 416.049988, "volume": 132374}, "trend_line": 441.399999, "activity_lines": {"activity_5": 411.919997, "activity_10": 446.985455, "activity_20": 477.315, "activity_30": 465.176774}, "trend_signal": 0, "fair_value": 458.475545, "relative_strength": -11.55763, "rate_of_change": 0.5673142557699653, "market_dynamics": -1.034277, "expectation": {"probability": 38.0912, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 420.0, "high": 445.450012, "low": 404.0, "close": 406.549988, "volume": 162886}, "trend_line": 443.818332, "activity_lines": {"activity_5": 409.299994, "activity_10": 432.916361, "activity_20": 470.677618, "activity_30": 462.928386}, "trend_signal": 0, "fair_value": 457.917205, "relative_strength": -14.585005, "rate_of_change": 0.5478778897777067, "market_dynamics": -1.049848, "expectation": {"probability": 39.8957, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 406.549988, "high": 415.399994, "low": 395.200012, "close": 397.5, "volume": 75740}, "trend_line": 446.249999, "activity_lines": {"activity_5": 404.969995, "activity_10": 420.527271, "activity_20": 463.250952, "activity_30": 459.940107}, "trend_signal": 0, "fair_value": 457.274469, "relative_strength": -14.761443, "rate_of_change": 0.5478969264388125, "market_dynamics": -1.046921, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 398.0, "high": 407.899994, "low": 385.700012, "close": 388.950012, "volume": 136157}, "trend_line": 447.389999, "activity_lines": {"activity_5": 399.246667, "activity_10": 409.507273, "activity_20": 455.055477, "activity_30": 456.243333}, "trend_signal": 0, "fair_value": 456.555264, "relative_strength": -17.774468, "rate_of_change": 0.2554621854464108, "market_dynamics": -1.01677, "expectation": {"probability": 38.4664, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 391.0, "high": 406.600006, "low": 376.799988, "close": 389.899994, "volume": 80244}, "trend_line": 446.418333, "activity_lines": {"activity_5": 395.129999, "activity_10": 402.024544, "activity_20": 447.107143, "activity_30": 452.534301}, "trend_signal": 0, "fair_value": 455.860939, "relative_strength": -18.486448, "rate_of_change": -0.2171854538929849, "market_dynamics": -1.031811, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 389.899994, "high": 392.350006, "low": 363.0, "close": 367.649994, "volume": 75411}, "trend_line": 445.069999, "activity_lines": {"activity_5": 384.416665, "activity_10": 394.505452, "activity_20": 437.13238, "activity_30": 447.452472}, "trend_signal": 0, "fair_value": 454.951548, "relative_strength": -23.719218, "rate_of_change": -0.30203374286602663, "market_dynamics": -1.046628, "expectation": {"probability": 38.899, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 374.0, "high": 380.350006, "low": 360.0, "close": 371.700012, "volume": 55504}, "trend_line": 444.26, "activity_lines": {"activity_5": 378.280003, "activity_10": 388.949091, "activity_20": 427.824286, "activity_30": 442.718925}, "trend_signal": 0, "fair_value": 454.102042, "relative_strength": -18.649217, "rate_of_change": -0.18199361939019504, "market_dynamics": -1.063081, "expectation": {"probability": 37.2593, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 379.0, "high": 383.450012, "low": 338.549988, "close": 365.049988, "volume": 114495}, "trend_line": 444.874999, "activity_lines": {"activity_5": 372.249998, "activity_10": 383.173635, "activity_20": 418.327142, "activity_30": 437.608601}, "trend_signal": 0, "fair_value": 453.202526, "relative_strength": -19.280099, "rate_of_change": 0.13843222437311747, "market_dynamics": -1.096819, "expectation": {"probability": 39.4152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 365.049988, "high": 370.700012, "low": 350.0, "close": 364.399994, "volume": 32567}, "trend_line": 444.759999, "activity_lines": {"activity_5": 368.166663, "activity_10": 378.26727, "activity_20": 409.554999, "activity_30": 432.416666}, "trend_signal": 0, "fair_value": 452.314501, "relative_strength": -18.373655, "rate_of_change": -0.025849957911437748, "market_dynamics": -1.164777, "expectation": {"probability": 38.8249, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 364.0, "high": 371.0, "low": 337.75, "close": 342.450012, "volume": 24367}, "trend_line": 444.541666, "activity_lines": {"activity_5": 358.403335, "activity_10": 370.168182, "activity_20": 399.421905, "activity_30": 425.816021}, "trend_signal": 0, "fair_value": 451.226734, "relative_strength": -20.461059, "rate_of_change": -0.04909007115992299, "market_dynamics": -1.229846, "expectation": {"probability": 38.1437, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 352.0, "high": 360.0, "low": 335.049988, "close": 352.450012, "volume": 34249}, "trend_line": 442.381666, "activity_lines": {"activity_5": 355.136672, "activity_10": 364.973639, "activity_20": 391.065477, "activity_30": 419.874624}, "trend_signal": 0, "fair_value": 450.258335, "relative_strength": -17.927765, "rate_of_change": -0.4858937114794601, "market_dynamics": -1.248506, "expectation": {"probability": 36.2577, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 349.5, "high": 376.850006, "low": 342.0, "close": 367.200012, "volume": 29180}, "trend_line": 440.561667, "activity_lines": {"activity_5": 357.800008, "activity_10": 363.617277, "activity_20": 385.151669, "activity_30": 415.024195}, "trend_signal": 0, "fair_value": 449.451943, "relative_strength": -13.691982, "rate_of_change": -0.41140922869981594, "market_dynamics": -1.116797, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 367.200012, "high": 375.0, "low": 314.049988, "close": 317.0, "volume": 39108}, "trend_line": 437.560001, "activity_lines": {"activity_5": 344.030007, "activity_10": 353.849095, "activity_20": 375.51524, "activity_30": 407.052475}, "trend_signal": 0, "fair_value": 448.178367, "relative_strength": -23.20402, "rate_of_change": -0.681327093307916, "market_dynamics": -1.038851, "expectation": {"probability": 39.407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 326.899994, "high": 326.899994, "low": 300.0, "close": 306.25, "volume": 18352}, "trend_line": 433.706667, "activity_lines": {"activity_5": 329.880005, "activity_10": 343.590003, "activity_20": 366.004049, "activity_30": 398.580862}, "trend_signal": 0, "fair_value": 446.826668, "relative_strength": -26.601806, "rate_of_change": -0.8806412814685083, "market_dynamics": -0.95647, "expectation": {"probability": 38.8623, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 309.0, "high": 317.0, "low": 301.0, "close": 314.100006, "volume": 34702}, "trend_line": 430.531667, "activity_lines": {"activity_5": 322.223338, "activity_10": 336.261822, "activity_20": 358.515478, "activity_30": 390.864303}, "trend_signal": 0, "fair_value": 445.57453, "relative_strength": -25.065593, "rate_of_change": -0.7320616078977533, "market_dynamics": -0.914137, "expectation": {"probability": 37.2537, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 315.899994, "high": 347.799988, "low": 312.0, "close": 347.799988, "volume": 47148}, "trend_line": 427.903334, "activity_lines": {"activity_5": 327.689998, "activity_10": 336.439092, "activity_20": 355.647382, "activity_30": 385.526775}, "trend_signal": 0, "fair_value": 444.660749, "relative_strength": -18.676961, "rate_of_change": -0.6104854071048053, "market_dynamics": -0.819388, "expectation": {"probability": 38.2739, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 347.899994, "high": 358.0, "low": 325.0, "close": 336.700012, "volume": 37673}, "trend_line": 423.626667, "activity_lines": {"activity_5": 329.766669, "activity_10": 334.959094, "activity_20": 352.137859, "activity_30": 379.64269}, "trend_signal": 0, "fair_value": 443.661112, "relative_strength": -21.37739, "rate_of_change": -0.9994469919227074, "market_dynamics": -0.623867, "expectation": {"probability": 40.0203, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 336.700012, "high": 345.450012, "low": 332.0, "close": 333.299988, "volume": 14120}, "trend_line": 417.060001, "activity_lines": {"activity_5": 332.743331, "activity_10": 333.497273, "activity_20": 348.730477, "activity_30": 373.815162}, "trend_signal": 0, "fair_value": 442.648625, "relative_strength": -18.115964, "rate_of_change": -1.5501068538728224, "market_dynamics": -0.419099, "expectation": {"probability": 39.4987, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 333.5, "high": 334.0, "low": 315.0, "close": 320.350006, "volume": 16010}, "trend_line": 410.485002, "activity_lines": {"activity_5": 330.316667, "activity_10": 330.258183, "activity_20": 344.499525, "activity_30": 367.575808}, "trend_signal": 0, "fair_value": 441.536819, "relative_strength": -21.875168, "rate_of_change": -1.57651152933268, "market_dynamics": -0.247653, "expectation": {"probability": 38.8944, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 320.350006, "high": 336.899994, "low": 314.149994, "close": 332.899994, "volume": 13130}, "trend_line": 404.396668, "activity_lines": {"activity_5": 331.133331, "activity_10": 330.101818, "activity_20": 341.88262, "activity_30": 362.570323}, "trend_signal": 0, "fair_value": 440.558109, "relative_strength": -19.270011, "rate_of_change": -1.483204981993479, "market_dynamics": -0.193746, "expectation": {"probability": 37.5365, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 331.0, "high": 339.799988, "low": 313.549988, "close": 319.100006, "volume": 45361}, "trend_line": 396.020001, "activity_lines": {"activity_5": 326.096667, "activity_10": 327.61, "activity_20": 338.28143, "activity_30": 357.067313}, "trend_signal": 0, "fair_value": 439.473662, "relative_strength": -20.540857, "rate_of_change": -2.07139861993126, "market_dynamics": -0.137557, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 339.0, "high": 339.0, "low": 303.350006, "close": 325.700012, "volume": 43218}, "trend_line": 387.228335, "activity_lines": {"activity_5": 325.173338, "activity_10": 326.924548, "activity_20": 335.770479, "activity_30": 352.530539}, "trend_signal": 0, "fair_value": 438.466815, "relative_strength": -17.947439, "rate_of_change": -2.2200055496691857, "market_dynamics": -0.023128, "expectation": {"probability": 37.7966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 321.0, "high": 337.0, "low": 319.950012, "close": 322.049988, "volume": 33878}, "trend_line": 379.353335, "activity_lines": {"activity_5": 323.766667, "activity_10": 326.33, "activity_20": 333.296906, "activity_30": 348.325485}, "trend_signal": 0, "fair_value": 437.445615, "relative_strength": -18.289598, "rate_of_change": -2.0336838212007393, "market_dynamics": 0.113043, "expectation": {"probability": 39.97, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 319.0, "high": 334.950012, "low": 295.0, "close": 322.649994, "volume": 55773}, "trend_line": 370.975001, "activity_lines": {"activity_5": 323.309998, "activity_10": 325.752726, "activity_20": 331.239762, "activity_30": 344.667205}, "trend_signal": 0, "fair_value": 436.447392, "relative_strength": -19.445237, "rate_of_change": -2.2085831932912874, "market_dynamics": 0.268198, "expectation": {"probability": 37.9941, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 318.200012, "high": 334.0, "low": 317.0, "close": 330.049988, "volume": 26676}, "trend_line": 361.63, "activity_lines": {"activity_5": 325.166661, "activity_10": 326.222724, "activity_20": 330.203094, "activity_30": 342.026881}, "trend_signal": 0, "fair_value": 435.530173, "relative_strength": -17.695267, "rate_of_change": -2.5190379337717217, "market_dynamics": 0.397169, "expectation": {"probability": 38.9309, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 325.0, "high": 330.0, "low": 285.0, "close": 287.149994, "volume": 85197}, "trend_line": 356.698333, "activity_lines": {"activity_5": 312.913326, "activity_10": 318.602723, "activity_20": 325.365713, "activity_30": 337.22172}, "trend_signal": 0, "fair_value": 434.261967, "relative_strength": -26.125488, "rate_of_change": -1.3637328208389803, "market_dynamics": 0.297629, "expectation": {"probability": 41.2133, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 286.049988, "high": 302.0, "low": 262.600006, "close": 300.149994, "volume": 66473}, "trend_line": 352.498333, "activity_lines": {"activity_5": 307.123326, "activity_10": 314.449086, "activity_20": 322.14976, "activity_30": 333.57344}, "trend_signal": 0, "fair_value": 433.125425, "relative_strength": -21.823928, "rate_of_change": -1.177465553224211, "market_dynamics": 0.347809, "expectation": {"probability": 39.3158, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 301.549988, "high": 307.549988, "low": 275.0, "close": 295.049988, "volume": 39613}, "trend_line": 348.354999, "activity_lines": {"activity_5": 301.336658, "activity_10": 310.032721, "activity_20": 318.788806, "activity_30": 329.867095}, "trend_signal": 0, "fair_value": 431.965127, "relative_strength": -20.372419, "rate_of_change": -1.1754194593595373, "market_dynamics": 0.192607, "expectation": {"probability": 41.5651, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 299.549988, "high": 319.899994, "low": 278.950012, "close": 309.799988, "volume": 81759}, "trend_line": 345.071665, "activity_lines": {"activity_5": 302.266657, "activity_10": 308.993629, "activity_20": 317.165948, "activity_30": 327.379675}, "trend_signal": 0, "fair_value": 430.947084, "relative_strength": -17.611743, "rate_of_change": -0.9425253001751885, "market_dynamics": 0.217831, "expectation": {"probability": 39.5109, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 319.700012, "high": 319.700012, "low": 290.0, "close": 294.700012, "volume": 53451}, "trend_line": 341.488332, "activity_lines": {"activity_5": 299.019997, "activity_10": 305.400905, "activity_20": 314.364997, "activity_30": 324.129891}, "trend_signal": 0, "fair_value": 429.821075, "relative_strength": -20.848473, "rate_of_change": -1.038431538561702, "market_dynamics": 0.135416, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 294.700012, "high": 340.0, "low": 287.549988, "close": 338.149994, "volume": 120602}, "trend_line": 338.891666, "activity_lines": {"activity_5": 312.61333, "activity_10": 310.402722, "activity_20": 315.92952, "activity_30": 323.914514}, "trend_signal": 0, "fair_value": 429.069673, "relative_strength": -12.667211, "rate_of_change": -0.7603966978292035, "market_dynamics": 0.411039, "expectation": {"probability": 39.6943, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 349.850006, "high": 354.0, "low": 310.0, "close": 313.549988, "volume": 206111}, "trend_line": 335.791666, "activity_lines": {"activity_5": 314.606661, "activity_10": 310.585448, "activity_20": 315.219281, "activity_30": 322.279567}, "trend_signal": 0, "fair_value": 428.130488, "relative_strength": -19.387269, "rate_of_change": -0.9147466022371782, "market_dynamics": 0.677453, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 313.950012, "high": 334.950012, "low": 311.100006, "close": 321.399994, "volume": 63414}, "trend_line": 333.254999, "activity_lines": {"activity_5": 318.323328, "activity_10": 312.416358, "activity_20": 315.512138, "activity_30": 321.351072}, "trend_signal": 0, "fair_value": 427.269759, "relative_strength": -14.704292, "rate_of_change": -0.7554288140075587, "market_dynamics": 0.81635, "expectation": {"probability": 39.8669, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 315.549988, "high": 333.950012, "low": 297.799988, "close": 320.350006, "volume": 67947}, "trend_line": 330.968332, "activity_lines": {"activity_5": 319.933331, "activity_10": 314.068178, "activity_20": 315.684044, "activity_30": 320.518492}, "trend_signal": 0, "fair_value": 426.414401, "relative_strength": -14.229292, "rate_of_change": -0.6861613499757352, "market_dynamics": 1.20774, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 322.899994, "high": 336.200012, "low": 321.75, "close": 328.0, "volume": 52567}, "trend_line": 328.904999, "activity_lines": {"activity_5": 323.389998, "activity_10": 317.152724, "activity_20": 316.517377, "activity_30": 320.326987}, "trend_signal": 0, "fair_value": 425.633334, "relative_strength": -15.488303, "rate_of_change": -0.6234230893123636, "market_dynamics": 1.15221, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 328.0, "high": 368.950012, "low": 324.75, "close": 331.75, "volume": 149667}, "trend_line": 327.708332, "activity_lines": {"activity_5": 325.876666, "activity_10": 320.956362, "activity_20": 317.641663, "activity_30": 320.510535}, "trend_signal": 0, "fair_value": 424.894095, "relative_strength": -14.683781, "rate_of_change": -0.36383363087770854, "market_dynamics": 1.28498, "expectation": {"probability": 41.1084, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 338.299988, "high": 338.299988, "low": 315.0, "close": 317.5, "volume": 45049}, "trend_line": 325.901665, "activity_lines": {"activity_5": 324.04, "activity_10": 321.35818, "activity_20": 317.485235, "activity_30": 319.851933}, "trend_signal": 0, "fair_value": 424.055079, "relative_strength": -18.880408, "rate_of_change": -0.551303346171865, "market_dynamics": 1.19793, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 319.100006, "high": 319.100006, "low": 287.299988, "close": 298.799988, "volume": 99737}, "trend_line": 323.693332, "activity_lines": {"activity_5": 315.706663, "activity_10": 318.044542, "activity_20": 315.639282, "activity_30": 318.103438}, "trend_signal": 0, "fair_value": 423.084109, "relative_strength": -21.936926, "rate_of_change": -0.6776071549066747, "market_dynamics": 1.053464, "expectation": {"probability": 43.0648, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 305.0, "high": 324.450012, "low": 305.0, "close": 318.049988, "volume": 72295}, "trend_line": 322.148332, "activity_lines": {"activity_5": 315.296659, "activity_10": 318.162723, "activity_20": 315.790948, "activity_30": 317.739351}, "trend_signal": 0, "fair_value": 422.276154, "relative_strength": -19.492517, "rate_of_change": -0.4773036226770393, "market_dynamics": 0.914199, "expectation": {"probability": 40.6796, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 322.0, "high": 359.899994, "low": 314.0, "close": 346.25, "volume": 200929}, "trend_line": 322.274998, "activity_lines": {"activity_5": 324.439994, "activity_10": 323.258178, "activity_20": 318.639281, "activity_30": 319.294297}, "trend_signal": 0, "fair_value": 421.695802, "relative_strength": -10.770283, "rate_of_change": 0.039319154382584286, "market_dynamics": 0.973593, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 350.0, "high": 357.0, "low": 328.299988, "close": 331.700012, "volume": 142887}, "trend_line": 321.583331, "activity_lines": {"activity_5": 327.516667, "activity_10": 324.770908, "activity_20": 320.038331, "activity_30": 319.902363}, "trend_signal": 0, "fair_value": 421.014016, "relative_strength": -13.142065, "rate_of_change": -0.21462012389803675, "market_dynamics": 1.168527, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 333.0, "high": 346.0, "low": 321.049988, "close": 331.350006, "volume": 81332}, "trend_line": 320.388331, "activity_lines": {"activity_5": 330.480003, "activity_10": 326.337273, "activity_20": 321.344046, "activity_30": 320.532471}, "trend_signal": 1, "fair_value": 420.33985, "relative_strength": -13.147783, "rate_of_change": -0.37159886250447266, "market_dynamics": 1.375541, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 333.200012, "high": 350.25, "low": 327.049988, "close": 330.450012, "volume": 67827}, "trend_line": 320.836665, "activity_lines": {"activity_5": 332.220007, "activity_10": 327.416366, "activity_20": 322.537143, "activity_30": 321.181612}, "trend_signal": 1, "fair_value": 419.66903, "relative_strength": -11.162109, "rate_of_change": 0.13993455960166928, "market_dynamics": 1.458096, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 328.049988, "high": 329.950012, "low": 307.399994, "close": 311.799988, "volume": 48111}, "trend_line": 321.021664, "activity_lines": {"activity_5": 325.633335, "activity_10": 324.94, "activity_20": 321.914046, "activity_30": 320.5986}, "trend_signal": 0, "fair_value": 418.870001, "relative_strength": -16.132981, "rate_of_change": 0.0576614271938043, "market_dynamics": 1.134277, "expectation": {"probability": 42.7344, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 306.100006, "high": 315.25, "low": 300.0, "close": 309.0, "volume": 57272}, "trend_line": 320.851664, "activity_lines": {"activity_5": 318.530001, "activity_10": 322.11, "activity_20": 321.075951, "activity_30": 319.823009}, "trend_signal": 0, "fair_value": 418.062133, "relative_strength": -17.387526, "rate_of_change": -0.05295592760990707, "market_dynamics": 0.704105, "expectation": {"probability": 42.4195, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 314.0, "high": 314.0, "low": 300.100006, "close": 308.850006, "volume": 53365}, "trend_line": 319.553332, "activity_lines": {"activity_5": 313.860002, "activity_10": 319.598183, "activity_20": 320.323809, "activity_30": 319.048708}, "trend_signal": 0, "fair_value": 417.264964, "relative_strength": -15.578088, "rate_of_change": -0.4046517894948539, "market_dynamics": 0.336924, "expectation": {"probability": 41.9157, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 305.0, "high": 316.25, "low": 302.0, "close": 304.0, "volume": 40224}, "trend_line": 318.463331, "activity_lines": {"activity_5": 309.096667, "activity_10": 316.620911, "activity_20": 319.006429, "activity_30": 318.045268}, "trend_signal": 0, "fair_value": 416.444203, "relative_strength": -14.406612, "rate_of_change": -0.3411014346738307, "market_dynamics": -0.08379, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 306.600006, "high": 308.0, "low": 297.850006, "close": 302.5, "volume": 57160}, "trend_line": 317.436665, "activity_lines": {"activity_5": 305.656667, "activity_10": 313.616365, "activity_20": 317.527857, "activity_30": 317.015375}, "trend_signal": 0, "fair_value": 415.624461, "relative_strength": -13.548199, "rate_of_change": -0.3223812288768585, "market_dynamics": -0.381303, "expectation": {"probability": 40.5105, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 305.649994, "high": 316.299988, "low": 294.5, "close": 295.350006, "volume": 70348}, "trend_line": 316.603332, "activity_lines": {"activity_5": 301.696669, "activity_10": 309.244548, "activity_20": 315.332858, "activity_30": 315.59043}, "trend_signal": 0, "fair_value": 414.765358, "relative_strength": -14.527173, "rate_of_change": -0.26251945407755023, "market_dynamics": -0.564311, "expectation": {"probability": 40.0512, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 299.200012, "high": 302.950012, "low": 290.350006, "close": 296.25, "volume": 24723}, "trend_line": 315.381665, "activity_lines": {"activity_5": 299.133335, "activity_10": 305.449093, "activity_20": 313.292382, "activity_30": 314.277311}, "trend_signal": 0, "fair_value": 413.924823, "relative_strength": -12.726841, "rate_of_change": -0.38586675392286296, "market_dynamics": -0.769431, "expectation": {"probability": 38.7695, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 299.700012, "high": 308.0, "low": 257.100006, "close": 260.200012, "volume": 102849}, "trend_line": 313.418332, "activity_lines": {"activity_5": 285.403339, "activity_10": 296.008185, "activity_20": 307.811193, "activity_30": 310.717205}, "trend_signal": 0, "fair_value": 412.842254, "relative_strength": -22.052105, "rate_of_change": -0.6225260431674039, "market_dynamics": -0.882159, "expectation": {"probability": 40.2718, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.200012, "high": 265.350006, "low": 249.850006, "close": 252.100006, "volume": 24406}, "trend_line": 310.964998, "activity_lines": {"activity_5": 272.216673, "activity_10": 286.394549, "activity_20": 301.929764, "activity_30": 306.761184}, "trend_signal": 0, "fair_value": 411.718183, "relative_strength": -24.649501, "rate_of_change": -0.7827665932444694, "market_dynamics": -1.050516, "expectation": {"probability": 39.9008, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 255.899994, "high": 260.0, "low": 232.350006, "close": 248.100006, "volume": 135507}, "trend_line": 308.499999, "activity_lines": {"activity_5": 261.156673, "activity_10": 277.49455, "activity_20": 295.960003, "activity_30": 302.705378}, "trend_signal": 0, "fair_value": 410.581945, "relative_strength": -25.844776, "rate_of_change": -0.792693395029616, "market_dynamics": -1.094576, "expectation": {"probability": 39.4672, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 242.0, "high": 254.0, "low": 242.0, "close": 243.100006, "volume": 39056}, "trend_line": 305.848333, "activity_lines": {"activity_5": 252.056673, "activity_10": 269.182733, "activity_20": 289.863099, "activity_30": 298.486023}, "trend_signal": 0, "fair_value": 409.426897, "relative_strength": -25.363734, "rate_of_change": -0.8595351729644503, "market_dynamics": -1.199702, "expectation": {"probability": 39.043, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 244.5, "high": 279.01001, "low": 240.0, "close": 256.519989, "volume": 176619}, "trend_line": 303.397333, "activity_lines": {"activity_5": 250.913334, "activity_10": 264.560002, "activity_20": 285.412145, "activity_30": 295.30355}, "trend_signal": 0, "fair_value": 408.37959, "relative_strength": -21.607451, "rate_of_change": -0.8013775899834713, "market_dynamics": -1.149629, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 260.700012, "high": 260.700012, "low": 244.899994, "close": 249.610001, "volume": 46643}, "trend_line": 302.146, "activity_lines": {"activity_5": 250.115333, "activity_10": 259.635093, "activity_20": 280.643478, "activity_30": 291.833399}, "trend_signal": 0, "fair_value": 407.299525, "relative_strength": -24.257363, "rate_of_change": -0.41244034271058944, "market_dynamics": -1.147381, "expectation": {"probability": 39.2736, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 249.610001, "high": 289.839996, "low": 248.0, "close": 261.190002, "volume": 155562}, "trend_line": 300.847333, "activity_lines": {"activity_5": 253.883333, "activity_10": 257.892729, "activity_20": 277.368812, "activity_30": 289.191077}, "trend_signal": 0, "fair_value": 406.312298, "relative_strength": -20.852846, "rate_of_change": -0.4298143943656454, "market_dynamics": -1.027456, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 261.190002, "high": 263.769989, "low": 236.820007, "close": 237.910004, "volume": 69918}, "trend_line": 298.942667, "activity_lines": {"activity_5": 249.285334, "activity_10": 252.696002, "activity_20": 272.145145, "activity_30": 285.130604}, "trend_signal": 0, "fair_value": 405.182081, "relative_strength": -25.457829, "rate_of_change": -0.6331005101514462, "market_dynamics": -0.953241, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 239.979996, "high": 265.190002, "low": 226.350006, "close": 247.240005, "volume": 81461}, "trend_line": 296.857334, "activity_lines": {"activity_5": 248.476669, "activity_10": 250.370003, "activity_20": 268.100003, "activity_30": 281.794948}, "trend_signal": 0, "fair_value": 404.129134, "relative_strength": -22.714217, "rate_of_change": -0.6975695443300476, "market_dynamics": -0.91319, "expectation": {"probability": 38.0625, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 248.0, "high": 248.0, "low": 230.880005, "close": 245.979996, "volume": 47364}, "trend_line": 295.233334, "activity_lines": {"activity_5": 246.972001, "activity_10": 248.689638, "activity_20": 264.27205, "activity_30": 278.512539}, "trend_signal": 0, "fair_value": 403.081789, "relative_strength": -23.738797, "rate_of_change": -0.5470641328335741, "market_dynamics": -0.778927, "expectation": {"probability": 39.8366, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 245.979996, "high": 248.110001, "low": 226.5, "close": 227.800003, "volume": 72993}, "trend_line": 291.555001, "activity_lines": {"activity_5": 240.110002, "activity_10": 244.617819, "activity_20": 259.190145, "activity_30": 274.162002}, "trend_signal": 0, "fair_value": 401.928619, "relative_strength": -29.928429, "rate_of_change": -1.245907076333057, "market_dynamics": -0.864996, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 228.929993, "high": 239.850006, "low": 227.720001, "close": 235.860001, "volume": 28399}, "trend_line": 288.965335, "activity_lines": {"activity_5": 237.388668, "activity_10": 242.600547, "activity_20": 255.370621, "activity_30": 270.568776}, "trend_signal": 0, "fair_value": 400.843203, "relative_strength": -27.132934, "rate_of_change": -0.8882255461637657, "market_dynamics": -0.777021, "expectation": {"probability": 37.8558, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 238.800003, "high": 252.0, "low": 230.460007, "close": 236.839996, "volume": 51037}, "trend_line": 286.146668, "activity_lines": {"activity_5": 236.682666, "activity_10": 241.056727, "activity_20": 252.099144, "activity_30": 267.205851}, "trend_signal": 0, "fair_value": 399.778247, "relative_strength": -26.022182, "rate_of_change": -0.9754343025262893, "market_dynamics": -0.709509, "expectation": {"probability": 38.4475, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 239.289993, "high": 240.009995, "low": 226.0, "close": 228.279999, "volume": 22584}, "trend_line": 283.077668, "activity_lines": {"activity_5": 233.194666, "activity_10": 238.161273, "activity_20": 248.458192, "activity_30": 263.472517}, "trend_signal": 0, "fair_value": 398.671807, "relative_strength": -27.351476, "rate_of_change": -1.0725269042797172, "market_dynamics": -0.65411, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 232.800003, "high": 248.839996, "low": 221.350006, "close": 234.679993, "volume": 91307}, "trend_line": 279.967001, "activity_lines": {"activity_5": 233.103997, "activity_10": 236.698908, "activity_20": 245.824477, "activity_30": 260.350087}, "trend_signal": 0, "fair_value": 397.620578, "relative_strength": -26.009446, "rate_of_change": -1.09887403763692, "market_dynamics": -0.383838, "expectation": {"probability": 38.7039, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 238.679993, "high": 238.679993, "low": 218.660004, "close": 220.429993, "volume": 24129}, "trend_line": 276.256334, "activity_lines": {"activity_5": 229.016662, "activity_10": 233.042725, "activity_20": 242.187523, "activity_30": 256.50899}, "trend_signal": 0, "fair_value": 394.93327, "relative_strength": -30.447985, "rate_of_change": -1.3253944167512803, "market_dynamics": -0.294175, "expectation": {"probability": 40.4519, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 225.919998, "high": 225.919998, "low": 202.809998, "close": 212.710007, "volume": 45406}, "trend_line": 272.763334, "activity_lines": {"activity_5": 222.847332, "activity_10": 228.513453, "activity_20": 238.236381, "activity_30": 252.409227}, "trend_signal": 0, "fair_value": 392.458013, "relative_strength": -32.707721, "rate_of_change": -1.264405398212515, "market_dynamics": -0.305431, "expectation": {"probability": 39.8519, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212.0, "high": 215.089996, "low": 195.350006, "close": 199.660004, "volume": 67187}, "trend_line": 269.458668, "activity_lines": {"activity_5": 213.871334, "activity_10": 222.492909, "activity_20": 233.477096, "activity_30": 247.692883}, "trend_signal": 0, "fair_value": 389.694937, "relative_strength": -36.137797, "rate_of_change": -1.211550669783204, "market_dynamics": -0.31376, "expectation": {"probability": 39.4745, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 205.770004, "high": 294.0, "low": 190.029999, "close": 283.829987, "volume": 1241401}, "trend_line": 268.318001, "activity_lines": {"activity_5": 235.430663, "activity_10": 232.471452, "activity_20": 237.223713, "activity_30": 248.620065}, "trend_signal": 0, "fair_value": 387.575898, "relative_strength": -8.331167, "rate_of_change": -0.42331798359517153, "market_dynamics": -0.006078, "expectation": {"probability": 37.2809, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 278.200012, "high": 312.200012, "low": 273.350006, "close": 308.040009, "volume": 230166}, "trend_line": 267.044335, "activity_lines": {"activity_5": 261.356667, "activity_10": 246.186545, "activity_20": 243.330905, "activity_30": 251.182775}, "trend_signal": 0, "fair_value": 386.108206, "relative_strength": 0.163987, "rate_of_change": -0.4746852597489319, "market_dynamics": 0.457603, "expectation": {"probability": 36.0923, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 313.700012, "high": 323.0, "low": 305.100006, "close": 316.320007, "volume": 102841}, "trend_line": 266.531668, "activity_lines": {"activity_5": 285.152003, "activity_10": 260.278728, "activity_20": 250.170524, "activity_30": 254.36185}, "trend_signal": 0, "fair_value": 384.057693, "relative_strength": 2.774543, "rate_of_change": -0.19197823462533475, "market_dynamics": 0.936142, "expectation": {"probability": 36.99, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 318.899994, "high": 322.899994, "low": 305.410004, "close": 319.75, "volume": 160974}, "trend_line": 266.145001, "activity_lines": {"activity_5": 303.698002, "activity_10": 273.385092, "activity_20": 257.069572, "activity_30": 257.795291}, "trend_signal": 0, "fair_value": 382.312821, "relative_strength": 3.048456, "rate_of_change": -0.14507356776833188, "market_dynamics": 1.449282, "expectation": {"probability": 38.27, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 319.75, "high": 325.899994, "low": 300.649994, "close": 303.700012, "volume": 265250}, "trend_line": 265.253335, "activity_lines": {"activity_5": 309.758006, "activity_10": 282.048003, "activity_20": 262.117906, "activity_30": 260.218195}, "trend_signal": 0, "fair_value": 380.556731, "relative_strength": 0.629379, "rate_of_change": -0.3350301514774597, "market_dynamics": 1.438329, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 314.850006, "high": 320.0, "low": 286.0, "close": 310.700012, "volume": 103850}, "trend_line": 265.216669, "activity_lines": {"activity_5": 311.215342, "activity_10": 290.768005, "activity_20": 267.568145, "activity_30": 263.150239}, "trend_signal": 0, "fair_value": 378.89968, "relative_strength": 3.233072, "rate_of_change": -0.013823011876539962, "market_dynamics": 1.376152, "expectation": {"probability": 38.728, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 311.0, "high": 316.0, "low": 287.200012, "close": 301.75, "volume": 42477}, "trend_line": 264.975002, "activity_lines": {"activity_5": 307.898006, "activity_10": 296.362187, "activity_20": 271.844098, "activity_30": 265.507228}, "trend_signal": 1, "fair_value": 377.344552, "relative_strength": 3.165571, "rate_of_change": -0.09112059242400285, "market_dynamics": 1.284439, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 298.0, "high": 321.0, "low": 286.0, "close": 308.399994, "volume": 49589}, "trend_line": 264.960002, "activity_lines": {"activity_5": 307.216669, "activity_10": 301.946003, "activity_20": 276.538002, "activity_30": 268.30884}, "trend_signal": 1, "fair_value": 375.865385, "relative_strength": 4.572592, "rate_of_change": -0.005660911364024898, "market_dynamics": 1.181988, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 307.600006, "high": 340.649994, "low": 298.0, "close": 332.399994, "volume": 87946}, "trend_line": 265.906668, "activity_lines": {"activity_5": 315.063332, "activity_10": 310.294001, "activity_20": 283.237668, "activity_30": 272.659807}, "trend_signal": 1, "fair_value": 374.471475, "relative_strength": 11.271017, "rate_of_change": 0.35728638015335246, "market_dynamics": 1.149949, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 334.0, "high": 340.0, "low": 328.0, "close": 337.399994, "volume": 33456}, "trend_line": 267.070001, "activity_lines": {"activity_5": 323.733329, "activity_10": 317.374909, "activity_20": 290.074429, "activity_30": 277.27228}, "trend_signal": 1, "fair_value": 373.244231, "relative_strength": 13.795728, "rate_of_change": 0.4374967385172778, "market_dynamics": 1.153021, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 338.299988, "high": 349.0, "low": 320.649994, "close": 323.149994, "volume": 50007}, "trend_line": 267.996668, "activity_lines": {"activity_5": 325.406661, "activity_10": 319.360544, "activity_20": 295.080285, "activity_30": 280.890344}, "trend_signal": 1, "fair_value": 371.934295, "relative_strength": 8.657803, "rate_of_change": 0.3469753235220189, "market_dynamics": 1.121583, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 323.149994, "high": 327.899994, "low": 299.0, "close": 312.200012, "volume": 22209}, "trend_line": 268.528335, "activity_lines": {"activity_5": 322.6, "activity_10": 318.640364, "activity_20": 298.68181, "activity_30": 283.742173}, "trend_signal": 1, "fair_value": 370.620834, "relative_strength": 6.778087, "rate_of_change": 0.19838567545176614, "market_dynamics": 1.030847, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 310.0, "high": 340.0, "low": 298.0, "close": 325.75, "volume": 25995}, "trend_line": 270.713334, "activity_lines": {"activity_5": 323.613334, "activity_10": 320.308182, "activity_20": 303.258477, "activity_30": 287.433893}, "trend_signal": 1, "fair_value": 369.107373, "relative_strength": 14.809306, "rate_of_change": 0.8136940185474086, "market_dynamics": 0.924236, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 332.0, "high": 348.850006, "low": 316.049988, "close": 321.100006, "volume": 71637}, "trend_line": 273.013334, "activity_lines": {"activity_5": 321.920003, "activity_10": 320.959092, "activity_20": 306.925859, "activity_30": 290.684646}, "trend_signal": 1, "fair_value": 367.628847, "relative_strength": 19.381262, "rate_of_change": 0.8496072084871931, "market_dynamics": 0.806942, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 323.299988, "high": 328.0, "low": 297.0, "close": 300.899994, "volume": 36193}, "trend_line": 274.773334, "activity_lines": {"activity_5": 314.246667, "activity_10": 317.912727, "activity_20": 308.263525, "activity_30": 292.483786}, "trend_signal": 1, "fair_value": 366.083655, "relative_strength": 12.320407, "rate_of_change": 0.6446571580273038, "market_dynamics": 0.488728, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 300.0, "high": 325.0, "low": 285.899994, "close": 309.75, "volume": 21095}, "trend_line": 276.995, "activity_lines": {"activity_5": 311.956667, "activity_10": 316.526363, "activity_20": 310.139001, "activity_30": 294.740345}, "trend_signal": 1, "fair_value": 364.71186, "relative_strength": 17.071109, "rate_of_change": 0.8085449805693399, "market_dynamics": 0.201254, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 309.75, "high": 325.0, "low": 303.0, "close": 322.850006, "volume": 13565}, "trend_line": 279.206001, "activity_lines": {"activity_5": 314.926668, "activity_10": 317.539092, "activity_20": 312.874144, "activity_30": 297.698732}, "trend_signal": 1, "fair_value": 362.856732, "relative_strength": 22.557448, "rate_of_change": 0.7982097149768084, "market_dynamics": -0.081956, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 322.850006, "high": 329.5, "low": 313.100006, "close": 321.549988, "volume": 12839}, "trend_line": 281.604, "activity_lines": {"activity_5": 316.753331, "activity_10": 317.931817, "activity_20": 315.065619, "activity_30": 300.430602}, "trend_signal": 1, "fair_value": 360.721475, "relative_strength": 15.402628, "rate_of_change": 0.8588637032912377, "market_dynamics": -0.360065, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 318.350006, "high": 328.700012, "low": 312.0, "close": 319.5, "volume": 21002}, "trend_line": 283.547667, "activity_lines": {"activity_5": 318.176664, "activity_10": 317.712726, "activity_20": 316.580333, "activity_30": 302.875505}, "trend_signal": 1, "fair_value": 359.26859, "relative_strength": 13.359479, "rate_of_change": 0.6902128520901709, "market_dynamics": -0.342363, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 323.0, "high": 333.75, "low": 300.0, "close": 323.850006, "volume": 51908}, "trend_line": 286.412334, "activity_lines": {"activity_5": 321.156667, "activity_10": 318.519091, "activity_20": 318.00081, "activity_30": 305.475656}, "trend_signal": 1, "fair_value": 357.886859, "relative_strength": 17.141887, "rate_of_change": 1.010294681775674, "market_dynamics": -0.245351, "expectation": {"probability": 40.2418, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 326.0, "high": 387.0, "low": 320.0, "close": 383.0, "volume": 76296}, "trend_line": 290.937667, "activity_lines": {"activity_5": 342.323334, "activity_10": 330.326364, "activity_20": 324.463238, "activity_30": 311.707119}, "trend_signal": 1, "fair_value": 357.167628, "relative_strength": 37.296155, "rate_of_change": 1.5800063275207936, "market_dynamics": 0.04927, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 393.299988, "high": 475.0, "low": 388.0, "close": 459.149994, "volume": 182144}, "trend_line": 298.043334, "activity_lines": {"activity_5": 383.989998, "activity_10": 354.890908, "activity_20": 337.705809, "activity_30": 322.559527}, "trend_signal": 1, "fair_value": 356.839423, "relative_strength": 61.62783, "rate_of_change": 2.4423331201043967, "market_dynamics": 0.486642, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 439.100006, "high": 480.0, "low": 404.549988, "close": 432.649994, "volume": 71617}, "trend_line": 304.871667, "activity_lines": {"activity_5": 407.736664, "activity_10": 371.965452, "activity_20": 347.704999, "activity_30": 331.243828}, "trend_signal": 1, "fair_value": 356.405128, "relative_strength": 54.319438, "rate_of_change": 2.2910537566325795, "market_dynamics": 0.840699, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 421.600006, "high": 467.799988, "low": 415.0, "close": 441.75, "volume": 78885}, "trend_line": 311.734667, "activity_lines": {"activity_5": 427.109998, "activity_10": 388.750907, "activity_20": 358.016904, "activity_30": 340.074688}, "trend_signal": 1, "fair_value": 356.213141, "relative_strength": 55.87555, "rate_of_change": 2.2511111207982473, "market_dynamics": 1.182496, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 444.899994, "high": 444.899994, "low": 396.0, "close": 425.049988, "volume": 88698}, "trend_line": 318.008333, "activity_lines": {"activity_5": 432.766661, "activity_10": 400.30636, "activity_20": 366.157379, "activity_30": 347.385354}, "trend_signal": 1, "fair_value": 356.184295, "relative_strength": 49.953417, "rate_of_change": 2.0125018690975396, "market_dynamics": 1.283158, "expectation": {"probability": 53.0811, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10b7630e-576c-4a3c-8c04-a672be603e92/", "share_image": "https://sharemaestro.com/terminal/10b7630e-576c-4a3c-8c04-a672be603e92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}