{"ticker": {"uuid": "10b7995f-e5fc-4d4c-aee2-039c2de1ca96", "symbol": "301636", "name": "Zerun Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301636 fell 33.92%, moving from 78.03 to 51.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -28.20 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 57.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.56"}, {"label": "12-Week Change", "value": "-33.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.36%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.20"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.07, "high": 59.48, "low": 51.220001, "close": 51.560001, "volume": 7483151}, "trend_line": 62.796667, "activity_lines": {"activity_5": 57.702001, "activity_10": 61.261091, "activity_20": 67.12, "activity_30": 65.814731}, "trend_signal": 0, "fair_value": 59.87055, "relative_strength": -28.20338, "rate_of_change": -0.10499077298136666, "market_dynamics": -0.893723, "expectation": {"probability": 57.3604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 64.937574, "high": 73.543042, "low": 64.521182, "close": 65.393623, "volume": 11962969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.393623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.484801, "high": 61.269344, "low": 54.39885, "close": 54.478165, "volume": 27444829}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.935894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.32945, "high": 55.876057, "low": 53.58589, "close": 53.952713, "volume": 10482364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.9415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.338037, "high": 54.379022, "low": 53.248809, "close": 53.942799, "volume": 6423178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.941825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.329452, "high": 56.401506, "low": 53.060443, "close": 54.616962, "volume": 10402813}, "trend_line": null, "activity_lines": {"activity_5": 55.004273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.476852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.70619, "high": 56.104082, "low": 51.811259, "close": 53.090183, "volume": 9461886}, "trend_line": null, "activity_lines": {"activity_5": 53.875383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.912408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.396193, "high": 56.074342, "low": 52.138427, "close": 55.281208, "volume": 10003416}, "trend_line": null, "activity_lines": {"activity_5": 54.297065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.822236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.598462, "high": 60.476214, "low": 54.279881, "close": 55.677773, "volume": 16327195}, "trend_line": null, "activity_lines": {"activity_5": 54.797398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.804178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.638116, "high": 61.418059, "low": 55.291122, "close": 57.006268, "volume": 18175286}, "trend_line": null, "activity_lines": {"activity_5": 55.625559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.937744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.807986, "high": 58.176137, "low": 55.529061, "close": 56.55022, "volume": 8350432}, "trend_line": null, "activity_lines": {"activity_5": 56.097473, "activity_10": 55.537354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.998991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.17348, "high": 57.303693, "low": 55.429922, "close": 55.80666, "volume": 6840852}, "trend_line": null, "activity_lines": {"activity_5": 56.192649, "activity_10": 55.502384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.981507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.767001, "high": 56.054512, "low": 54.131167, "close": 55.360523, "volume": 5789366}, "trend_line": null, "activity_lines": {"activity_5": 55.958015, "activity_10": 55.560608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.929758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.924301, "high": 56.213136, "low": 54.408766, "close": 55.776913, "volume": 4945448}, "trend_line": null, "activity_lines": {"activity_5": 55.85689, "activity_10": 55.678495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.918001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.717431, "high": 56.847642, "low": 55.043268, "close": 56.689014, "volume": 7955065}, "trend_line": null, "activity_lines": {"activity_5": 56.053189, "activity_10": 55.929052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.973073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.373088, "high": 59.455059, "low": 56.827811, "close": 57.452404, "volume": 8893369}, "trend_line": null, "activity_lines": {"activity_5": 56.525101, "activity_10": 56.268476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.071695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.749829, "high": 58.146395, "low": 54.299709, "close": 55.826488, "volume": 8634477}, "trend_line": null, "activity_lines": {"activity_5": 56.394896, "activity_10": 56.260725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.05637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.836402, "high": 57.65069, "low": 54.527734, "close": 57.601116, "volume": 9409034}, "trend_line": null, "activity_lines": {"activity_5": 56.854912, "activity_10": 56.525883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.147237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.511888, "high": 58.671841, "low": 55.182066, "close": 57.115322, "volume": 8766697}, "trend_line": null, "activity_lines": {"activity_5": 57.003624, "activity_10": 56.660535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.20102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.125235, "high": 58.295103, "low": 55.657943, "close": 58.265362, "volume": 8801317}, "trend_line": null, "activity_lines": {"activity_5": 57.446455, "activity_10": 56.978148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.309669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.611029, "high": 59.960679, "low": 56.907127, "close": 58.195965, "volume": 10894356}, "trend_line": null, "activity_lines": {"activity_5": 57.761064, "activity_10": 57.26025, "activity_20": 56.594123, "activity_30": null}, "trend_signal": 0, "fair_value": 56.403984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.215794, "high": 58.790812, "low": 56.650002, "close": 56.650002, "volume": 2675642}, "trend_line": null, "activity_lines": {"activity_5": 57.510781, "activity_10": 57.231345, "activity_20": 56.617553, "activity_30": null}, "trend_signal": 0, "fair_value": 56.415699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.869999, "high": 58.509998, "low": 56.200001, "close": 56.360001, "volume": 1906843}, "trend_line": null, "activity_lines": {"activity_5": 57.10893, "activity_10": 57.13438, "activity_20": 56.655001, "activity_30": null}, "trend_signal": 0, "fair_value": 56.413167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.900002, "high": 57.259998, "low": 54.48, "close": 54.48, "volume": 3635172}, "trend_line": null, "activity_lines": {"activity_5": 56.163153, "activity_10": 56.677424, "activity_20": 56.504439, "activity_30": null}, "trend_signal": 0, "fair_value": 56.329117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.98, "high": 55.529999, "low": 52.779999, "close": 53.540001, "volume": 4250958}, "trend_line": null, "activity_lines": {"activity_5": 55.079732, "activity_10": 56.073139, "activity_20": 56.261843, "activity_30": null}, "trend_signal": 0, "fair_value": 56.212904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.52, "high": 54.18, "low": 52.810001, "close": 53.150002, "volume": 4092819}, "trend_line": null, "activity_lines": {"activity_5": 54.181335, "activity_10": 55.4552, "activity_20": 55.984023, "activity_30": null}, "trend_signal": 0, "fair_value": 56.090387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2889, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.209999, "high": 55.150002, "low": 53.009998, "close": 54.709999, "volume": 3694813}, "trend_line": null, "activity_lines": {"activity_5": 54.139334, "activity_10": 55.199123, "activity_20": 55.861759, "activity_30": null}, "trend_signal": 0, "fair_value": 56.037296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1097, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.720001, "high": 57.5, "low": 53.860001, "close": 54.799999, "volume": 9002696}, "trend_line": null, "activity_lines": {"activity_5": 54.256667, "activity_10": 54.979708, "activity_20": 55.740353, "activity_30": null}, "trend_signal": 0, "fair_value": 55.99147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.299999, "high": 54.57, "low": 48.09, "close": 48.240002, "volume": 5256466}, "trend_line": null, "activity_lines": {"activity_5": 52.291334, "activity_10": 53.618497, "activity_20": 54.996477, "activity_30": null}, "trend_signal": 0, "fair_value": 55.714632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.450001, "high": 50.169998, "low": 47.900002, "close": 49.470001, "volume": 2592656}, "trend_line": null, "activity_lines": {"activity_5": 51.152001, "activity_10": 52.642291, "activity_20": 54.405161, "activity_30": null}, "trend_signal": 0, "fair_value": 55.4993, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.5936, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.700001, "high": 50.139999, "low": 48.009998, "close": 48.900002, "volume": 2235908}, "trend_line": 55.279323, "activity_lines": {"activity_5": 50.094001, "activity_10": 51.722365, "activity_20": 53.795447, "activity_30": 54.484938}, "trend_signal": 0, "fair_value": 55.279323, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.885457, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.009998, "high": 50.060001, "low": 48.689999, "close": 49.959999, "volume": 2633552}, "trend_line": 54.764869, "activity_lines": {"activity_5": 49.672667, "activity_10": 51.164182, "activity_20": 53.323115, "activity_30": 54.141756}, "trend_signal": 0, "fair_value": 55.107732, "relative_strength": null, "rate_of_change": -0.9306445377415361, "market_dynamics": -1.162163, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.84, "high": 50.27, "low": 47.919998, "close": 49.419998, "volume": 2189085}, "trend_line": 54.596263, "activity_lines": {"activity_5": 49.388, "activity_10": 50.629455, "activity_20": 52.827195, "activity_30": 53.796925}, "trend_signal": 0, "fair_value": 54.92999, "relative_strength": null, "rate_of_change": -0.3078725523838958, "market_dynamics": -1.180251, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.419998, "high": 50.68, "low": 48.5, "close": 49.610001, "volume": 3095682}, "trend_line": 54.451506, "activity_lines": {"activity_5": 49.525333, "activity_10": 50.255455, "activity_20": 52.377659, "activity_30": 53.475231}, "trend_signal": 0, "fair_value": 54.768778, "relative_strength": null, "rate_of_change": -0.26514085771767654, "market_dynamics": -1.14508, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.43, "high": 49.900002, "low": 48.689999, "close": 48.900002, "volume": 1440662}, "trend_line": 54.283413, "activity_lines": {"activity_5": 49.334667, "activity_10": 49.84091, "activity_20": 51.88987, "activity_30": 53.117069}, "trend_signal": 0, "fair_value": 54.596167, "relative_strength": null, "rate_of_change": -0.30870220559188744, "market_dynamics": -1.154025, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.91, "high": 50.869999, "low": 48.849998, "close": 50.459999, "volume": 4266583}, "trend_line": 54.144848, "activity_lines": {"activity_5": 49.702, "activity_10": 49.794364, "activity_20": 51.587743, "activity_30": 52.870397}, "trend_signal": 0, "fair_value": 54.477991, "relative_strength": null, "rate_of_change": -0.2552621368888501, "market_dynamics": -0.948079, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.459999, "high": 52.0, "low": 50.049999, "close": 51.41, "volume": 4321190}, "trend_line": 54.088841, "activity_lines": {"activity_5": 50.282, "activity_10": 49.969455, "activity_20": 51.409389, "activity_30": 52.693956}, "trend_signal": 0, "fair_value": 54.392769, "relative_strength": null, "rate_of_change": -0.1034392044096255, "market_dynamics": -0.630515, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.029999, "high": 62.689999, "low": 51.029999, "close": 59.959999, "volume": 10774423}, "trend_line": 54.244801, "activity_lines": {"activity_5": 53.615333, "activity_10": 51.759091, "activity_20": 52.066352, "activity_30": 53.07274}, "trend_signal": 0, "fair_value": 54.543235, "relative_strength": null, "rate_of_change": 0.2883404360614795, "market_dynamics": -0.133181, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.0, "high": 75.0, "low": 57.75, "close": 60.810001, "volume": 33792556}, "trend_line": 54.415875, "activity_lines": {"activity_5": 56.529333, "activity_10": 53.609455, "activity_20": 52.793035, "activity_30": 53.496301}, "trend_signal": 0, "fair_value": 54.70815, "relative_strength": null, "rate_of_change": 0.31537400238595636, "market_dynamics": 0.41758, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.830002, "high": 108.599998, "low": 60.380001, "close": 103.889999, "volume": 37310909}, "trend_line": 55.978666, "activity_lines": {"activity_5": 73.056666, "activity_10": 63.064, "activity_20": 57.604981, "activity_30": 56.68818}, "trend_signal": 1, "fair_value": 55.969223, "relative_strength": null, "rate_of_change": 2.871939484571363, "market_dynamics": 0.757563, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.860001, "high": 113.800003, "low": 88.379997, "close": 88.730003, "volume": 29755171}, "trend_line": 57.051326, "activity_lines": {"activity_5": 80.864667, "activity_10": 68.772728, "activity_20": 60.755858, "activity_30": 58.80117}, "trend_signal": 1, "fair_value": 56.788242, "relative_strength": null, "rate_of_change": 1.9161942873022488, "market_dynamics": 0.980703, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.0, "high": 95.800003, "low": 85.580002, "close": 93.480003, "volume": 15960452}, "trend_line": 58.307104, "activity_lines": {"activity_5": 87.704668, "activity_10": 74.62091, "activity_20": 64.213715, "activity_30": 61.151407}, "trend_signal": 1, "fair_value": 57.683163, "relative_strength": null, "rate_of_change": 2.201137270674479, "market_dynamics": 0.998995, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.470001, "high": 91.019997, "low": 77.589996, "close": 79.360001, "volume": 16986513}, "trend_line": 59.107087, "activity_lines": {"activity_5": 87.033335, "activity_10": 77.110546, "activity_20": 66.151429, "activity_30": 62.509658}, "trend_signal": 1, "fair_value": 58.199278, "relative_strength": null, "rate_of_change": 1.372016349843061, "market_dynamics": 0.998995, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.769997, "high": 87.019997, "low": 76.5, "close": 78.029999, "volume": 17289484}, "trend_line": 59.848856, "activity_lines": {"activity_5": 84.625334, "activity_10": 78.814001, "activity_20": 67.852953, "activity_30": 63.730491}, "trend_signal": 1, "fair_value": 58.660458, "relative_strength": null, "rate_of_change": 1.2549578022682761, "market_dynamics": 0.979583, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.779999, "high": 83.980003, "low": 74.010002, "close": 76.959999, "volume": 18742353}, "trend_line": 60.524556, "activity_lines": {"activity_5": 80.712667, "activity_10": 79.806182, "activity_20": 69.340429, "activity_30": 64.834436}, "trend_signal": 1, "fair_value": 59.076357, "relative_strength": null, "rate_of_change": 1.1290107199375692, "market_dynamics": 0.934796, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.660004, "high": 78.099998, "low": 65.010002, "close": 66.610001, "volume": 16985872}, "trend_line": 60.829809, "activity_lines": {"activity_5": 75.145334, "activity_10": 78.406364, "activity_20": 69.730667, "activity_30": 65.227046}, "trend_signal": 1, "fair_value": 59.243771, "relative_strength": null, "rate_of_change": 0.5043457072200587, "market_dynamics": 0.77641, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.809998, "high": 70.199997, "low": 63.220001, "close": 63.330002, "volume": 12745558}, "trend_line": 61.079926, "activity_lines": {"activity_5": 69.959334, "activity_10": 76.116546, "activity_20": 69.744429, "activity_30": 65.388348}, "trend_signal": 1, "fair_value": 59.332602, "relative_strength": null, "rate_of_change": 0.41117505399368104, "market_dynamics": 0.530317, "expectation": {"probability": 29.9625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.330002, "high": 67.879997, "low": 63.0, "close": 67.0, "volume": 6932108}, "trend_line": 61.393222, "activity_lines": {"activity_5": 68.006667, "activity_10": 74.277273, "activity_20": 70.066667, "activity_30": 65.770289}, "trend_signal": 1, "fair_value": 59.495738, "relative_strength": null, "rate_of_change": 0.5129279298733943, "market_dynamics": 0.254842, "expectation": {"probability": 27.6873, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.779999, "high": 80.889999, "low": 66.0, "close": 73.989998, "volume": 19958461}, "trend_line": 61.955711, "activity_lines": {"activity_5": 69.208, "activity_10": 73.580909, "activity_20": 70.996524, "activity_30": 66.582984}, "trend_signal": 1, "fair_value": 59.797702, "relative_strength": null, "rate_of_change": 0.9162070040891473, "market_dynamics": 0.081982, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.019997, "high": 73.68, "low": 64.699997, "close": 65.379997, "volume": 14241236}, "trend_line": 62.192866, "activity_lines": {"activity_5": 67.808665, "activity_10": 71.079454, "activity_20": 70.983762, "activity_30": 66.803905}, "trend_signal": 1, "fair_value": 59.911626, "relative_strength": null, "rate_of_change": 0.38278150015904316, "market_dynamics": -0.100605, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.380001, "high": 64.720001, "low": 56.0, "close": 61.290001, "volume": 7156956}, "trend_line": 62.296, "activity_lines": {"activity_5": 65.817999, "activity_10": 68.534545, "activity_20": 70.505714, "activity_30": 66.745656}, "trend_signal": 1, "fair_value": 59.939194, "relative_strength": null, "rate_of_change": 0.16582930910435478, "market_dynamics": -0.284015, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.290001, "high": 65.629997, "low": 61.099998, "close": 65.010002, "volume": 5345424}, "trend_line": 62.574667, "activity_lines": {"activity_5": 65.422, "activity_10": 67.164909, "activity_20": 70.322953, "activity_30": 66.920753}, "trend_signal": 1, "fair_value": 60.038621, "relative_strength": null, "rate_of_change": 0.44732727622961127, "market_dynamics": -0.41894, "expectation": {"probability": 35.2018, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.669998, "high": 69.599998, "low": 59.32, "close": 61.5, "volume": 11158622}, "trend_line": 62.746, "activity_lines": {"activity_5": 63.744, "activity_10": 65.674727, "activity_20": 69.734238, "activity_30": 66.85142}, "trend_signal": 1, "fair_value": 60.066725, "relative_strength": -15.959321, "rate_of_change": 0.27380569200632615, "market_dynamics": -0.621, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.009998, "high": 61.490002, "low": 55.52, "close": 57.98, "volume": 8465304}, "trend_line": 62.862667, "activity_lines": {"activity_5": 61.259334, "activity_10": 63.869273, "activity_20": 68.752762, "activity_30": 66.543936}, "trend_signal": 0, "fair_value": 60.027353, "relative_strength": -20.067218, "rate_of_change": 0.185935358429222, "market_dynamics": -0.784404, "expectation": {"probability": 60.5898, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.07, "high": 59.48, "low": 51.220001, "close": 51.560001, "volume": 7483151}, "trend_line": 62.796667, "activity_lines": {"activity_5": 57.702001, "activity_10": 61.261091, "activity_20": 67.12, "activity_30": 65.814731}, "trend_signal": 0, "fair_value": 59.87055, "relative_strength": -28.20338, "rate_of_change": -0.10499077298136666, "market_dynamics": -0.893723, "expectation": {"probability": 57.3604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10b7995f-e5fc-4d4c-aee2-039c2de1ca96/", "share_image": "https://sharemaestro.com/terminal/10b7995f-e5fc-4d4c-aee2-039c2de1ca96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}