{"ticker": {"uuid": "10b7995f-e5fc-4d4c-aee2-039c2de1ca96", "symbol": "301636", "name": "Zerun Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 301636 fell 11.79%, moving from 45.56 to 40.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.61 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is negative at 42.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "40.19"}, {"label": "12-Week Change", "value": "-11.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.61"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 40.98, "high": 42.650002, "low": 39.419998, "close": 40.189999, "volume": 7572489}, "trend_line": 57.721667, "activity_lines": {"activity_5": 40.256, "activity_10": 39.587818, "activity_20": 42.36081, "activity_30": 48.054667}, "trend_signal": 0, "fair_value": 56.037643, "relative_strength": -25.60787, "rate_of_change": -1.176758718690617, "market_dynamics": -0.430868, "expectation": {"probability": 42.4354, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 64.937574, "high": 73.543042, "low": 64.521182, "close": 65.393623, "volume": 11962969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.393623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.484801, "high": 61.269344, "low": 54.39885, "close": 54.478165, "volume": 27444829}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.935894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.32945, "high": 55.876057, "low": 53.58589, "close": 53.952713, "volume": 10482364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.9415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.338037, "high": 54.379022, "low": 53.248809, "close": 53.942799, "volume": 6423178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.941825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.329452, "high": 56.401506, "low": 53.060443, "close": 54.616962, "volume": 10402813}, "trend_line": null, "activity_lines": {"activity_5": 55.004273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.476852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.70619, "high": 56.104082, "low": 51.811259, "close": 53.090183, "volume": 9461886}, "trend_line": null, "activity_lines": {"activity_5": 53.875383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.912408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.396193, "high": 56.074342, "low": 52.138427, "close": 55.281208, "volume": 10003416}, "trend_line": null, "activity_lines": {"activity_5": 54.297065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.822236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.598462, "high": 60.476214, "low": 54.279881, "close": 55.677773, "volume": 16327195}, "trend_line": null, "activity_lines": {"activity_5": 54.797398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.804178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.638116, "high": 61.418059, "low": 55.291122, "close": 57.006268, "volume": 18175286}, "trend_line": null, "activity_lines": {"activity_5": 55.625559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.937744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.807986, "high": 58.176137, "low": 55.529061, "close": 56.55022, "volume": 8350432}, "trend_line": null, "activity_lines": {"activity_5": 56.097473, "activity_10": 55.537354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.998991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.17348, "high": 57.303693, "low": 55.429922, "close": 55.80666, "volume": 6840852}, "trend_line": null, "activity_lines": {"activity_5": 56.192649, "activity_10": 55.502384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.981507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.767001, "high": 56.054512, "low": 54.131167, "close": 55.360523, "volume": 5789366}, "trend_line": null, "activity_lines": {"activity_5": 55.958015, "activity_10": 55.560608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.929758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.924301, "high": 56.213136, "low": 54.408766, "close": 55.776913, "volume": 4945448}, "trend_line": null, "activity_lines": {"activity_5": 55.85689, "activity_10": 55.678495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.918001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.717431, "high": 56.847642, "low": 55.043268, "close": 56.689014, "volume": 7955065}, "trend_line": null, "activity_lines": {"activity_5": 56.053189, "activity_10": 55.929052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.973073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.373088, "high": 59.455059, "low": 56.827811, "close": 57.452404, "volume": 8893369}, "trend_line": null, "activity_lines": {"activity_5": 56.525101, "activity_10": 56.268476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.071695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.749829, "high": 58.146395, "low": 54.299709, "close": 55.826488, "volume": 8634477}, "trend_line": null, "activity_lines": {"activity_5": 56.394896, "activity_10": 56.260725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.05637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.836402, "high": 57.65069, "low": 54.527734, "close": 57.601116, "volume": 9409034}, "trend_line": null, "activity_lines": {"activity_5": 56.854912, "activity_10": 56.525883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.147237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.511888, "high": 58.671841, "low": 55.182066, "close": 57.115322, "volume": 8766697}, "trend_line": null, "activity_lines": {"activity_5": 57.003624, "activity_10": 56.660535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.20102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.125235, "high": 58.295103, "low": 55.657943, "close": 58.265362, "volume": 8801317}, "trend_line": null, "activity_lines": {"activity_5": 57.446455, "activity_10": 56.978148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.309669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.611029, "high": 59.960679, "low": 56.907127, "close": 58.195965, "volume": 10894356}, "trend_line": null, "activity_lines": {"activity_5": 57.761064, "activity_10": 57.26025, "activity_20": 56.594123, "activity_30": null}, "trend_signal": 0, "fair_value": 56.403984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.215794, "high": 58.790812, "low": 56.650002, "close": 56.650002, "volume": 2675642}, "trend_line": null, "activity_lines": {"activity_5": 57.510781, "activity_10": 57.231345, "activity_20": 56.617553, "activity_30": null}, "trend_signal": 0, "fair_value": 56.415699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.869999, "high": 58.509998, "low": 56.200001, "close": 56.360001, "volume": 1906843}, "trend_line": null, "activity_lines": {"activity_5": 57.10893, "activity_10": 57.13438, "activity_20": 56.655001, "activity_30": null}, "trend_signal": 0, "fair_value": 56.413167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.900002, "high": 57.259998, "low": 54.48, "close": 54.48, "volume": 3635172}, "trend_line": null, "activity_lines": {"activity_5": 56.163153, "activity_10": 56.677424, "activity_20": 56.504439, "activity_30": null}, "trend_signal": 0, "fair_value": 56.329117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.98, "high": 55.529999, "low": 52.779999, "close": 53.540001, "volume": 4250958}, "trend_line": null, "activity_lines": {"activity_5": 55.079732, "activity_10": 56.073139, "activity_20": 56.261843, "activity_30": null}, "trend_signal": 0, "fair_value": 56.212904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.52, "high": 54.18, "low": 52.810001, "close": 53.150002, "volume": 4092819}, "trend_line": null, "activity_lines": {"activity_5": 54.181335, "activity_10": 55.4552, "activity_20": 55.984023, "activity_30": null}, "trend_signal": 0, "fair_value": 56.090387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2889, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.209999, "high": 55.150002, "low": 53.009998, "close": 54.709999, "volume": 3694813}, "trend_line": null, "activity_lines": {"activity_5": 54.139334, "activity_10": 55.199123, "activity_20": 55.861759, "activity_30": null}, "trend_signal": 0, "fair_value": 56.037296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1097, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.720001, "high": 57.5, "low": 53.860001, "close": 54.799999, "volume": 9002696}, "trend_line": null, "activity_lines": {"activity_5": 54.256667, "activity_10": 54.979708, "activity_20": 55.740353, "activity_30": null}, "trend_signal": 0, "fair_value": 55.99147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.299999, "high": 54.57, "low": 48.09, "close": 48.240002, "volume": 5256466}, "trend_line": null, "activity_lines": {"activity_5": 52.291334, "activity_10": 53.618497, "activity_20": 54.996477, "activity_30": null}, "trend_signal": 0, "fair_value": 55.714632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.450001, "high": 50.169998, "low": 47.900002, "close": 49.470001, "volume": 2592656}, "trend_line": null, "activity_lines": {"activity_5": 51.152001, "activity_10": 52.642291, "activity_20": 54.405161, "activity_30": null}, "trend_signal": 0, "fair_value": 55.4993, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.5936, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.700001, "high": 50.139999, "low": 48.009998, "close": 48.900002, "volume": 2235908}, "trend_line": 55.279323, "activity_lines": {"activity_5": 50.094001, "activity_10": 51.722365, "activity_20": 53.795447, "activity_30": 54.484938}, "trend_signal": 0, "fair_value": 55.279323, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.885457, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.009998, "high": 50.060001, "low": 48.689999, "close": 49.959999, "volume": 2633552}, "trend_line": 54.764869, "activity_lines": {"activity_5": 49.672667, "activity_10": 51.164182, "activity_20": 53.323115, "activity_30": 54.141756}, "trend_signal": 0, "fair_value": 55.107732, "relative_strength": null, "rate_of_change": -0.9306445377415361, "market_dynamics": -1.162163, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.84, "high": 50.27, "low": 47.919998, "close": 49.419998, "volume": 2189085}, "trend_line": 54.596263, "activity_lines": {"activity_5": 49.388, "activity_10": 50.629455, "activity_20": 52.827195, "activity_30": 53.796925}, "trend_signal": 0, "fair_value": 54.92999, "relative_strength": null, "rate_of_change": -0.3078725523838958, "market_dynamics": -1.180251, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.419998, "high": 50.68, "low": 48.5, "close": 49.610001, "volume": 3095682}, "trend_line": 54.451506, "activity_lines": {"activity_5": 49.525333, "activity_10": 50.255455, "activity_20": 52.377659, "activity_30": 53.475231}, "trend_signal": 0, "fair_value": 54.768778, "relative_strength": null, "rate_of_change": -0.26514085771767654, "market_dynamics": -1.14508, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.43, "high": 49.900002, "low": 48.689999, "close": 48.900002, "volume": 1440662}, "trend_line": 54.283413, "activity_lines": {"activity_5": 49.334667, "activity_10": 49.84091, "activity_20": 51.88987, "activity_30": 53.117069}, "trend_signal": 0, "fair_value": 54.596167, "relative_strength": null, "rate_of_change": -0.30870220559188744, "market_dynamics": -1.154025, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.91, "high": 50.869999, "low": 48.849998, "close": 50.459999, "volume": 4266583}, "trend_line": 54.144848, "activity_lines": {"activity_5": 49.702, "activity_10": 49.794364, "activity_20": 51.587743, "activity_30": 52.870397}, "trend_signal": 0, "fair_value": 54.477991, "relative_strength": null, "rate_of_change": -0.2552621368888501, "market_dynamics": -0.948079, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.459999, "high": 52.0, "low": 50.049999, "close": 51.41, "volume": 4321190}, "trend_line": 54.088841, "activity_lines": {"activity_5": 50.282, "activity_10": 49.969455, "activity_20": 51.409389, "activity_30": 52.693956}, "trend_signal": 0, "fair_value": 54.392769, "relative_strength": null, "rate_of_change": -0.1034392044096255, "market_dynamics": -0.630515, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.029999, "high": 62.689999, "low": 51.029999, "close": 59.959999, "volume": 10774423}, "trend_line": 54.244801, "activity_lines": {"activity_5": 53.615333, "activity_10": 51.759091, "activity_20": 52.066352, "activity_30": 53.07274}, "trend_signal": 0, "fair_value": 54.543235, "relative_strength": null, "rate_of_change": 0.2883404360614795, "market_dynamics": -0.133181, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.0, "high": 75.0, "low": 57.75, "close": 60.810001, "volume": 33792556}, "trend_line": 54.415875, "activity_lines": {"activity_5": 56.529333, "activity_10": 53.609455, "activity_20": 52.793035, "activity_30": 53.496301}, "trend_signal": 0, "fair_value": 54.70815, "relative_strength": null, "rate_of_change": 0.31537400238595636, "market_dynamics": 0.41758, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.830002, "high": 108.599998, "low": 60.380001, "close": 103.889999, "volume": 37310909}, "trend_line": 55.978666, "activity_lines": {"activity_5": 73.056666, "activity_10": 63.064, "activity_20": 57.604981, "activity_30": 56.68818}, "trend_signal": 1, "fair_value": 55.969223, "relative_strength": null, "rate_of_change": 2.871939484571363, "market_dynamics": 0.757563, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.860001, "high": 113.800003, "low": 88.379997, "close": 88.730003, "volume": 29755171}, "trend_line": 57.051326, "activity_lines": {"activity_5": 80.864667, "activity_10": 68.772728, "activity_20": 60.755858, "activity_30": 58.80117}, "trend_signal": 1, "fair_value": 56.788242, "relative_strength": null, "rate_of_change": 1.9161942873022488, "market_dynamics": 0.980703, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.0, "high": 95.800003, "low": 85.580002, "close": 93.480003, "volume": 15960452}, "trend_line": 58.307104, "activity_lines": {"activity_5": 87.704668, "activity_10": 74.62091, "activity_20": 64.213715, "activity_30": 61.151407}, "trend_signal": 1, "fair_value": 57.683163, "relative_strength": null, "rate_of_change": 2.201137270674479, "market_dynamics": 0.998995, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.470001, "high": 91.019997, "low": 77.589996, "close": 79.360001, "volume": 16986513}, "trend_line": 59.107087, "activity_lines": {"activity_5": 87.033335, "activity_10": 77.110546, "activity_20": 66.151429, "activity_30": 62.509658}, "trend_signal": 1, "fair_value": 58.199278, "relative_strength": null, "rate_of_change": 1.372016349843061, "market_dynamics": 0.998995, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.769997, "high": 87.019997, "low": 76.5, "close": 78.029999, "volume": 17289484}, "trend_line": 59.848856, "activity_lines": {"activity_5": 84.625334, "activity_10": 78.814001, "activity_20": 67.852953, "activity_30": 63.730491}, "trend_signal": 1, "fair_value": 58.660458, "relative_strength": null, "rate_of_change": 1.2549578022682761, "market_dynamics": 0.979583, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.779999, "high": 83.980003, "low": 74.010002, "close": 76.959999, "volume": 18742353}, "trend_line": 60.524556, "activity_lines": {"activity_5": 80.712667, "activity_10": 79.806182, "activity_20": 69.340429, "activity_30": 64.834436}, "trend_signal": 1, "fair_value": 59.076357, "relative_strength": null, "rate_of_change": 1.1290107199375692, "market_dynamics": 0.934796, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.660004, "high": 78.099998, "low": 65.010002, "close": 66.610001, "volume": 16985872}, "trend_line": 60.829809, "activity_lines": {"activity_5": 75.145334, "activity_10": 78.406364, "activity_20": 69.730667, "activity_30": 65.227046}, "trend_signal": 1, "fair_value": 59.243771, "relative_strength": null, "rate_of_change": 0.5043457072200587, "market_dynamics": 0.77641, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.809998, "high": 70.199997, "low": 63.220001, "close": 63.330002, "volume": 12745558}, "trend_line": 61.079926, "activity_lines": {"activity_5": 69.959334, "activity_10": 76.116546, "activity_20": 69.744429, "activity_30": 65.388348}, "trend_signal": 1, "fair_value": 59.332602, "relative_strength": null, "rate_of_change": 0.41117505399368104, "market_dynamics": 0.529076, "expectation": {"probability": 29.9625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.330002, "high": 67.879997, "low": 63.0, "close": 67.0, "volume": 6932108}, "trend_line": 61.393222, "activity_lines": {"activity_5": 68.006667, "activity_10": 74.277273, "activity_20": 70.066667, "activity_30": 65.770289}, "trend_signal": 1, "fair_value": 59.495738, "relative_strength": null, "rate_of_change": 0.5129279298733943, "market_dynamics": 0.254842, "expectation": {"probability": 27.6873, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.779999, "high": 80.889999, "low": 66.0, "close": 73.989998, "volume": 19958461}, "trend_line": 61.955711, "activity_lines": {"activity_5": 69.208, "activity_10": 73.580909, "activity_20": 70.996524, "activity_30": 66.582984}, "trend_signal": 1, "fair_value": 59.797702, "relative_strength": null, "rate_of_change": 0.9162070040891473, "market_dynamics": 0.081982, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.019997, "high": 73.68, "low": 64.699997, "close": 65.379997, "volume": 14241236}, "trend_line": 62.192866, "activity_lines": {"activity_5": 67.808665, "activity_10": 71.079454, "activity_20": 70.983762, "activity_30": 66.803905}, "trend_signal": 1, "fair_value": 59.911626, "relative_strength": null, "rate_of_change": 0.38278150015904316, "market_dynamics": -0.100605, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.380001, "high": 64.720001, "low": 56.0, "close": 61.290001, "volume": 7156956}, "trend_line": 62.296, "activity_lines": {"activity_5": 65.817999, "activity_10": 68.534545, "activity_20": 70.505714, "activity_30": 66.745656}, "trend_signal": 1, "fair_value": 59.939194, "relative_strength": null, "rate_of_change": 0.16582930910435478, "market_dynamics": -0.284015, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.290001, "high": 65.629997, "low": 61.099998, "close": 65.010002, "volume": 5345424}, "trend_line": 62.574667, "activity_lines": {"activity_5": 65.422, "activity_10": 67.164909, "activity_20": 70.322953, "activity_30": 66.920753}, "trend_signal": 1, "fair_value": 60.038621, "relative_strength": null, "rate_of_change": 0.44732727622961127, "market_dynamics": -0.419509, "expectation": {"probability": 35.2018, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.669998, "high": 69.599998, "low": 59.32, "close": 61.5, "volume": 11158622}, "trend_line": 62.746, "activity_lines": {"activity_5": 63.744, "activity_10": 65.674727, "activity_20": 69.734238, "activity_30": 66.85142}, "trend_signal": 1, "fair_value": 60.066725, "relative_strength": -15.959321, "rate_of_change": 0.27380569200632615, "market_dynamics": -0.621569, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.009998, "high": 61.490002, "low": 55.52, "close": 57.98, "volume": 8465304}, "trend_line": 62.862667, "activity_lines": {"activity_5": 61.259334, "activity_10": 63.869273, "activity_20": 68.752762, "activity_30": 66.543936}, "trend_signal": 0, "fair_value": 60.027353, "relative_strength": -20.067218, "rate_of_change": 0.185935358429222, "market_dynamics": -0.788966, "expectation": {"probability": 60.5898, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.07, "high": 59.48, "low": 51.220001, "close": 51.560001, "volume": 7483151}, "trend_line": 62.796667, "activity_lines": {"activity_5": 57.702001, "activity_10": 61.261091, "activity_20": 67.12, "activity_30": 65.814731}, "trend_signal": 0, "fair_value": 59.87055, "relative_strength": -28.20338, "rate_of_change": -0.10499077298136666, "market_dynamics": -0.90415, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.5, "high": 50.0, "low": 47.869999, "close": 49.330002, "volume": 1390300}, "trend_line": 62.669334, "activity_lines": {"activity_5": 54.322668, "activity_10": 58.709273, "activity_20": 65.262191, "activity_30": 64.945914}, "trend_signal": 0, "fair_value": 59.678904, "relative_strength": -29.507702, "rate_of_change": -0.20277031581946878, "market_dynamics": -1.056904, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.939999, "high": 46.880001, "low": 45.439999, "close": 45.880001, "volume": 1633428}, "trend_line": 62.375, "activity_lines": {"activity_5": 50.590668, "activity_10": 55.844364, "activity_20": 63.081191, "activity_30": 63.862732}, "trend_signal": 0, "fair_value": 59.432495, "relative_strength": -32.262594, "rate_of_change": -0.469661924283413, "market_dynamics": -1.246346, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.07, "high": 48.990002, "low": 45.18, "close": 45.560001, "volume": 6520980}, "trend_line": 62.067, "activity_lines": {"activity_5": 48.027334, "activity_10": 53.238546, "activity_20": 60.896048, "activity_30": 62.777893}, "trend_signal": 0, "fair_value": 59.189118, "relative_strength": -36.524722, "rate_of_change": -0.49378757515030036, "market_dynamics": -1.323803, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.84, "high": 43.48, "low": 41.799999, "close": 41.93, "volume": 1324773}, "trend_line": 61.856667, "activity_lines": {"activity_5": 45.316667, "activity_10": 50.362546, "activity_20": 58.433762, "activity_30": 61.478732}, "trend_signal": 0, "fair_value": 58.891547, "relative_strength": -39.979337, "rate_of_change": -0.33888056455120846, "market_dynamics": -1.439762, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.82, "high": 43.389999, "low": 41.860001, "close": 42.759998, "volume": 1278873}, "trend_line": 61.633, "activity_lines": {"activity_5": 43.952666, "activity_10": 48.220364, "activity_20": 56.140429, "activity_30": 60.246688}, "trend_signal": 0, "fair_value": 58.61813, "relative_strength": -37.362931, "rate_of_change": -0.3615891557817025, "market_dynamics": -1.48652, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.689999, "high": 41.77, "low": 38.25, "close": 40.220001, "volume": 1499561}, "trend_line": 61.343667, "activity_lines": {"activity_5": 42.328667, "activity_10": 46.027637, "activity_20": 53.896286, "activity_30": 58.865205}, "trend_signal": 0, "fair_value": 58.311495, "relative_strength": -38.21411, "rate_of_change": -0.4694449402106001, "market_dynamics": -1.539021, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.200001, "high": 38.77, "low": 36.02, "close": 36.650002, "volume": 1300200}, "trend_line": 60.9, "activity_lines": {"activity_5": 40.122001, "activity_10": 43.56891, "activity_20": 51.543143, "activity_30": 57.272065}, "trend_signal": 0, "fair_value": 57.956389, "relative_strength": -37.45674, "rate_of_change": -0.7232482531570943, "market_dynamics": -1.618153, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.099998, "high": 36.700001, "low": 35.419998, "close": 35.759998, "volume": 941700}, "trend_line": 60.444667, "activity_lines": {"activity_5": 38.234, "activity_10": 41.464, "activity_20": 49.375857, "activity_30": 55.650129}, "trend_signal": 0, "fair_value": 57.598382, "relative_strength": -38.561371, "rate_of_change": -0.7476732348111593, "market_dynamics": -1.615443, "expectation": {"probability": 40.3454, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36.82, "high": 37.990002, "low": 36.82, "close": 37.779999, "volume": 1208800}, "trend_line": 60.050334, "activity_lines": {"activity_5": 37.672666, "activity_10": 40.194364, "activity_20": 47.608572, "activity_30": 54.187893}, "trend_signal": 0, "fair_value": 57.283805, "relative_strength": -33.484692, "rate_of_change": -0.6523867523333418, "market_dynamics": -1.603178, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.990002, "high": 41.57, "low": 37.48, "close": 40.77, "volume": 6947014}, "trend_line": 59.779334, "activity_lines": {"activity_5": 38.384666, "activity_10": 39.835636, "activity_20": 46.317714, "activity_30": 52.944}, "trend_signal": 0, "fair_value": 57.025777, "relative_strength": -31.200346, "rate_of_change": -0.451288081095437, "market_dynamics": -1.445857, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.98, "high": 42.119999, "low": 39.700001, "close": 40.369999, "volume": 4283427}, "trend_line": 59.443, "activity_lines": {"activity_5": 39.095999, "activity_10": 39.600363, "activity_20": 45.161095, "activity_30": 51.691785}, "trend_signal": 0, "fair_value": 56.769534, "relative_strength": -31.379863, "rate_of_change": -0.562625873349477, "market_dynamics": -1.280784, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 40.41, "high": 41.549999, "low": 38.380001, "close": 40.02, "volume": 4079551}, "trend_line": 59.063334, "activity_lines": {"activity_5": 39.680666, "activity_10": 39.464363, "activity_20": 44.096095, "activity_30": 50.438688}, "trend_signal": 0, "fair_value": 56.515753, "relative_strength": -30.051999, "rate_of_change": -0.6387059872482888, "market_dynamics": -1.027232, "expectation": {"probability": 41.8109, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 40.029999, "high": 41.09, "low": 39.040001, "close": 40.330002, "volume": 4393602}, "trend_line": 58.409, "activity_lines": {"activity_5": 40.144, "activity_10": 39.491273, "activity_20": 43.171619, "activity_30": 49.230086}, "trend_signal": 0, "fair_value": 56.274175, "relative_strength": -28.173999, "rate_of_change": -1.107851446381267, "market_dynamics": -0.693107, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 40.98, "high": 42.650002, "low": 39.419998, "close": 40.189999, "volume": 7572489}, "trend_line": 57.721667, "activity_lines": {"activity_5": 40.256, "activity_10": 39.587818, "activity_20": 42.36081, "activity_30": 48.054667}, "trend_signal": 0, "fair_value": 56.037643, "relative_strength": -25.60787, "rate_of_change": -1.176758718690617, "market_dynamics": -0.430868, "expectation": {"probability": 42.4354, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [64.937574, 59.484801, 54.32945, 53.338037, 54.329452, 54.70619, 52.396193, 55.598462, 55.638116, 56.807986, 56.17348, 55.767001, 54.924301, 55.717431, 57.373088, 57.749829, 55.836402, 57.511888, 57.125235, 57.611029, 58.215794, 56.869999, 54.900002, 54.98, 53.52, 53.209999, 54.720001, 54.299999, 48.450001, 49.700001, 49.009998, 49.84, 49.419998, 49.43, 48.91, 50.459999, 51.029999, 65.0, 60.830002, 102.860001, 90.0, 85.470001, 77.769997, 77.779999, 74.660004, 65.809998, 63.330002, 66.779999, 73.019997, 63.380001, 61.290001, 65.669998, 61.009998, 58.07, 49.5, 45.939999, 46.07, 42.84, 42.82, 38.689999, 38.200001, 36.099998, 36.82, 37.990002, 40.98, 40.41, 40.029999, 40.98], "highs": [73.543042, 61.269344, 55.876057, 54.379022, 56.401506, 56.104082, 56.074342, 60.476214, 61.418059, 58.176137, 57.303693, 56.054512, 56.213136, 56.847642, 59.455059, 58.146395, 57.65069, 58.671841, 58.295103, 59.960679, 58.790812, 58.509998, 57.259998, 55.529999, 54.18, 55.150002, 57.5, 54.57, 50.169998, 50.139999, 50.060001, 50.27, 50.68, 49.900002, 50.869999, 52.0, 62.689999, 75.0, 108.599998, 113.800003, 95.800003, 91.019997, 87.019997, 83.980003, 78.099998, 70.199997, 67.879997, 80.889999, 73.68, 64.720001, 65.629997, 69.599998, 61.490002, 59.48, 50.0, 46.880001, 48.990002, 43.48, 43.389999, 41.77, 38.77, 36.700001, 37.990002, 41.57, 42.119999, 41.549999, 41.09, 42.650002], "lows": [64.521182, 54.39885, 53.58589, 53.248809, 53.060443, 51.811259, 52.138427, 54.279881, 55.291122, 55.529061, 55.429922, 54.131167, 54.408766, 55.043268, 56.827811, 54.299709, 54.527734, 55.182066, 55.657943, 56.907127, 56.650002, 56.200001, 54.48, 52.779999, 52.810001, 53.009998, 53.860001, 48.09, 47.900002, 48.009998, 48.689999, 47.919998, 48.5, 48.689999, 48.849998, 50.049999, 51.029999, 57.75, 60.380001, 88.379997, 85.580002, 77.589996, 76.5, 74.010002, 65.010002, 63.220001, 63.0, 66.0, 64.699997, 56.0, 61.099998, 59.32, 55.52, 51.220001, 47.869999, 45.439999, 45.18, 41.799999, 41.860001, 38.25, 36.02, 35.419998, 36.82, 37.48, 39.700001, 38.380001, 39.040001, 39.419998], "closes": [65.393623, 54.478165, 53.952713, 53.942799, 54.616962, 53.090183, 55.281208, 55.677773, 57.006268, 56.55022, 55.80666, 55.360523, 55.776913, 56.689014, 57.452404, 55.826488, 57.601116, 57.115322, 58.265362, 58.195965, 56.650002, 56.360001, 54.48, 53.540001, 53.150002, 54.709999, 54.799999, 48.240002, 49.470001, 48.900002, 49.959999, 49.419998, 49.610001, 48.900002, 50.459999, 51.41, 59.959999, 60.810001, 103.889999, 88.730003, 93.480003, 79.360001, 78.029999, 76.959999, 66.610001, 63.330002, 67.0, 73.989998, 65.379997, 61.290001, 65.010002, 61.5, 57.98, 51.560001, 49.330002, 45.880001, 45.560001, 41.93, 42.759998, 40.220001, 36.650002, 35.759998, 37.779999, 40.77, 40.369999, 40.02, 40.330002, 40.189999], "volumes": [11962969, 27444829, 10482364, 6423178, 10402813, 9461886, 10003416, 16327195, 18175286, 8350432, 6840852, 5789366, 4945448, 7955065, 8893369, 8634477, 9409034, 8766697, 8801317, 10894356, 2675642, 1906843, 3635172, 4250958, 4092819, 3694813, 9002696, 5256466, 2592656, 2235908, 2633552, 2189085, 3095682, 1440662, 4266583, 4321190, 10774423, 33792556, 37310909, 29755171, 15960452, 16986513, 17289484, 18742353, 16985872, 12745558, 6932108, 19958461, 14241236, 7156956, 5345424, 11158622, 8465304, 7483151, 1390300, 1633428, 6520980, 1324773, 1278873, 1499561, 1300200, 941700, 1208800, 6947014, 4283427, 4079551, 4393602, 7572489], "sma": {"5": [null, null, null, null, 56.4769, 54.0162, 54.1768, 54.5218, 55.1345, 55.5211, 56.0644, 56.0803, 56.1001, 56.0367, 56.2171, 56.2211, 56.6692, 56.9369, 57.2521, 57.4009, 57.5656, 57.3173, 56.7903, 55.8452, 54.836, 54.448, 54.136, 52.888, 52.074, 51.224, 50.274, 49.198, 49.472, 49.358, 49.67, 49.96, 52.068, 54.308, 65.306, 72.96, 81.374, 85.254, 88.698, 83.312, 78.888, 72.858, 70.386, 69.578, 67.262, 66.198, 66.534, 65.434, 62.232, 59.468, 57.076, 53.25, 50.062, 46.852, 45.092, 43.27, 41.424, 39.464, 38.634, 38.236, 38.266, 38.94, 39.854, 40.336], "10": [null, null, null, null, null, null, null, null, null, 55.998991, 55.040295, 55.128531, 55.310951, 55.585572, 55.869117, 56.142747, 56.374738, 56.518493, 56.644402, 56.808977, 56.893311, 56.993259, 56.863567, 56.548666, 56.118426, 56.006777, 55.726665, 54.839133, 53.959597, 53.030001, 52.361001, 51.667, 51.18, 50.716001, 50.447, 50.117, 50.633, 51.89, 57.332, 61.315, 65.667001, 68.661001, 71.503001, 74.309, 75.924001, 77.116001, 77.820001, 79.138001, 75.287, 72.543, 69.696, 67.91, 65.905, 63.365, 61.637, 59.892, 57.748, 54.542001, 52.280001, 50.173001, 47.337001, 44.763, 42.743, 41.664, 40.768, 40.182, 39.659, 39.485], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.403984, 55.966803, 56.060895, 56.087259, 56.067119, 55.993771, 56.074762, 56.050702, 55.678813, 55.302, 54.919489, 54.627156, 54.33013, 54.021784, 53.632333, 53.282713, 53.061889, 53.179833, 53.364567, 55.645799, 57.172501, 59.014001, 60.164001, 61.341501, 62.5125, 63.1855, 63.616501, 64.226501, 65.514, 66.3095, 66.929, 67.6815, 68.2855, 68.704, 68.837, 68.7805, 68.504, 67.784001, 66.840001, 63.7835, 61.358, 58.5165, 56.3365, 54.324, 52.5145, 51.2025, 50.037, 48.7035, 47.0135], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.279323, 54.764869, 54.596263, 54.451506, 54.283413, 54.144848, 54.088841, 54.244801, 54.415875, 55.978666, 57.051326, 58.307104, 59.107087, 59.848856, 60.524556, 60.829809, 61.079926, 61.393222, 61.955711, 62.192866, 62.296, 62.574667, 62.746, 62.862667, 62.796667, 62.669334, 62.375, 62.067, 61.856667, 61.633, 61.343667, 60.9, 60.444667, 60.050334, 59.779334, 59.443, 59.063334, 58.409, 57.721667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.939194, 59.931521, 60.071958, 60.152504, 60.104848, 59.999109, 59.854905, 59.660481, 59.385525, 59.1006, 58.773996, 58.390863, 57.998852, 57.638914, 57.320533, 56.978885, 56.662756, 56.317333, 55.978827], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 56.4769, 55.348, 55.3257, 55.4431, 55.9641, 56.1595, 56.0419, 55.8148, 55.8021, 56.0978, 56.5493, 56.3084, 56.7393, 56.8646, 57.3315, 57.6197, 57.2965, 56.9843, 56.1495, 55.2797, 54.5698, 54.6165, 54.6777, 52.5318, 51.5112, 50.6408, 50.4139, 50.0826, 49.9251, 49.5834, 49.8756, 50.3871, 53.578, 55.9887, 71.9558, 77.5472, 82.8581, 81.6921, 80.4714, 79.3009, 75.0706, 71.1571, 69.7714, 71.1776, 69.2451, 66.5934, 66.0656, 64.5437, 62.3558, 58.7572, 55.6148, 52.3699, 50.0999, 47.3766, 45.8377, 43.9652, 41.5268, 39.6045, 38.9963, 39.5876, 39.8484, 39.9056, 40.0471, 40.0947], "10": [null, null, null, null, null, null, null, null, null, 55.999, 55.964, 55.8543, 55.8402, 55.9946, 56.2596, 56.1809, 56.4391, 56.562, 56.8717, 57.1125, 57.0284, 56.9069, 56.4656, 55.9337, 55.4276, 55.2971, 55.2067, 53.94, 53.1273, 52.3587, 51.9226, 51.4676, 51.1298, 50.7244, 50.6763, 50.8097, 52.4734, 53.9892, 63.062, 67.7289, 72.411, 73.6744, 74.4663, 74.9197, 73.4089, 71.5763, 70.7443, 71.3344, 70.2518, 68.6224, 67.9656, 66.79, 65.1882, 62.7103, 60.2776, 57.6598, 55.4599, 52.9999, 51.1381, 49.153, 46.8797, 44.8579, 43.571, 43.0618, 42.5724, 42.1083, 41.785, 41.495], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.404, 56.4274, 56.421, 56.2361, 55.9794, 55.7099, 55.6147, 55.5371, 54.8421, 54.3305, 53.8133, 53.4463, 53.0629, 52.734, 52.3689, 52.1871, 52.1131, 52.8604, 53.6175, 58.4054, 61.2934, 64.3588, 65.7875, 66.9534, 67.9065, 67.783, 67.3589, 67.3247, 67.9595, 67.7138, 67.102, 66.9028, 66.3882, 65.5875, 64.2515, 62.8304, 61.2161, 59.725, 58.0303, 56.576, 55.0182, 53.2689, 51.6014, 50.2851, 49.3789, 48.5209, 47.7113, 47.0083, 46.3589], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.2793, 54.9361, 54.5802, 54.2596, 53.9138, 53.691, 53.5438, 53.9578, 54.3998, 57.5928, 59.6016, 61.7873, 62.921, 63.8958, 64.7387, 64.8594, 64.7607, 64.9052, 65.4913, 65.4841, 65.2135, 65.2004, 64.9617, 64.5112, 63.6757, 62.7501, 61.6618, 60.6229, 59.4169, 58.3423, 57.1731, 55.849, 54.553, 53.4708, 52.6514, 51.8591, 51.0953, 50.4007, 49.742], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.9392, 60.1381, 60.1915, 60.1047, 59.7697, 59.3603, 58.8316, 58.3112, 57.6688, 57.0841, 56.4228, 55.6474, 54.8675, 54.1974, 53.6708, 53.1492, 52.6343, 52.1518, 51.6827], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 55.004273, 53.875383, 54.297065, 54.797398, 55.625559, 56.097473, 56.192649, 55.958015, 55.85689, 56.053189, 56.525101, 56.394896, 56.854912, 57.003624, 57.446455, 57.761064, 57.510781, 57.10893, 56.163153, 55.079732, 54.181335, 54.139334, 54.256667, 52.291334, 51.152001, 50.094001, 49.672667, 49.388, 49.525333, 49.334667, 49.702, 50.282, 53.615333, 56.529333, 73.056666, 80.864667, 87.704668, 87.033335, 84.625334, 80.712667, 75.145334, 69.959334, 68.006667, 69.208, 67.808665, 65.817999, 65.422, 63.744, 61.259334, 57.702001, 54.322668, 50.590668, 48.027334, 45.316667, 43.952666, 42.328667, 40.122001, 38.234, 37.672666, 38.384666, 39.095999, 39.680666, 40.144, 40.256], "10": [null, null, null, null, null, null, null, null, null, 55.537354, 55.502384, 55.560608, 55.678495, 55.929052, 56.268476, 56.260725, 56.525883, 56.660535, 56.978148, 57.26025, 57.231345, 57.13438, 56.677424, 56.073139, 55.4552, 55.199123, 54.979708, 53.618497, 52.642291, 51.722365, 51.164182, 50.629455, 50.255455, 49.84091, 49.794364, 49.969455, 51.759091, 53.609455, 63.064, 68.772728, 74.62091, 77.110546, 78.814001, 79.806182, 78.406364, 76.116546, 74.277273, 73.580909, 71.079454, 68.534545, 67.164909, 65.674727, 63.869273, 61.261091, 58.709273, 55.844364, 53.238546, 50.362546, 48.220364, 46.027637, 43.56891, 41.464, 40.194364, 39.835636, 39.600363, 39.464363, 39.491273, 39.587818], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.594123, 56.617553, 56.655001, 56.504439, 56.261843, 55.984023, 55.861759, 55.740353, 54.996477, 54.405161, 53.795447, 53.323115, 52.827195, 52.377659, 51.88987, 51.587743, 51.409389, 52.066352, 52.793035, 57.604981, 60.755858, 64.213715, 66.151429, 67.852953, 69.340429, 69.730667, 69.744429, 70.066667, 70.996524, 70.983762, 70.505714, 70.322953, 69.734238, 68.752762, 67.12, 65.262191, 63.081191, 60.896048, 58.433762, 56.140429, 53.896286, 51.543143, 49.375857, 47.608572, 46.317714, 45.161095, 44.096095, 43.171619, 42.36081], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.484938, 54.141756, 53.796925, 53.475231, 53.117069, 52.870397, 52.693956, 53.07274, 53.496301, 56.68818, 58.80117, 61.151407, 62.509658, 63.730491, 64.834436, 65.227046, 65.388348, 65.770289, 66.582984, 66.803905, 66.745656, 66.920753, 66.85142, 66.543936, 65.814731, 64.945914, 63.862732, 62.777893, 61.478732, 60.246688, 58.865205, 57.272065, 55.650129, 54.187893, 52.944, 51.691785, 50.438688, 49.230086, 48.054667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.979683, 63.178538, 63.240047, 63.15801, 62.821049, 62.398506, 61.844816, 61.284231, 60.588918, 59.936937, 59.196521, 58.328913, 57.441428, 56.648532, 55.987006, 55.322279, 54.657225, 54.016725, 53.38428], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8016, -1.1322, -0.9294, -0.3796, 0.244, 3.3869, 5.4771, 7.4888, 8.621, 6.9137, 6.0879, 4.3266, 3.3377, 2.5804, 2.3646, 2.2408, 1.991, 1.9244, 1.2756, 1.077, 0.8037, 0.1513, -0.5913, -1.2657, -1.4969, -1.6537, -1.6534, -1.8802, -2.2827, -2.5679, -2.5501, -2.3924, -2.2853, -2.7333, -3.4421], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.36, 28.98, 34.8, 33.98, 37.73, 37.59, 34.54, 33.99, 30.55, 28.98, 28.32, 34.67, 35.02, 24.51, 28.82, 28.02, 31.81, 30.92, 31.65, 30.36, 36.47, 39.92, 60.66, 62.06, 87.12, 69.68, 71.6, 59.54, 58.54, 57.7, 50.2, 48.06, 50.59, 55.08, 49.16, 46.59, 49.19, 46.87, 44.61, 40.74, 39.46, 37.5, 37.31, 35.18, 36.08, 34.51, 32.37, 31.84, 34.46, 38.24, 37.93, 37.64, 38.09, 37.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5814, -0.5906, -1.1145, -1.4141, -1.6781, -1.7814, -1.885, -1.9296, -1.9991, -1.9064, -1.7362, -0.9011, -0.1686, 3.8436, 5.7341, 7.5287, 7.7226, 7.6804, 7.4744, 6.4022, 5.2277, 4.5406, 4.5081, 3.7445, 2.7772, 2.2845, 1.5924, 0.7513, -0.4284, -1.5257, -2.6433, -3.5142, -4.4461, -5.0593, -5.6848, -6.3948, -6.9492, -7.1432, -6.9753, -6.7962, -6.6063, -6.3576, -6.1013], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4415, -1.5345, -1.5748, -1.4401, -1.1858, -0.1799, 1.0029, 2.308, 3.391, 4.2488, 4.894, 5.1956, 5.202, 5.0697, 4.9574, 4.7148, 4.3273, 3.9187, 3.4535, 2.913, 2.2448, 1.4907, 0.6639, -0.1717, -1.0266, -1.8332, -2.6035, -3.3617, -4.0792, -4.692, -5.1487, -5.4782, -5.7038, -5.8346, -5.8879], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5576, -0.3719, -0.1614, 0.539, 1.0172, 4.0235, 4.7312, 5.2207, 4.3316, 3.4316, 2.5804, 1.2066, 0.0257, -0.5291, -0.4493, -0.9703, -1.5501, -1.6342, -1.8611, -2.1617, -2.6732, -3.0164, -3.3072, -3.3425, -3.4195, -3.2261, -3.0813, -3.0331, -2.87, -2.4512, -1.8266, -1.318, -0.9025, -0.523, -0.2134], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.45, 58.72, 41.8, 60.27, 55.21, 67.18, 65.28, 34.57, 30.59, 5.98, 10.58, 5.15, 26.88, 28.13, 1.26, 13.02, 8.29, 17.08, 12.6, 14.18, 9.18, 24.13, 36.56, 81.54, 47.64, 92.24, 61.96, 69.17, 47.74, 45.7, 44.08, 28.37, 22.71, 28.12, 38.71, 24.05, 16.35, 15.59, 9.52, 4.22, 0.76, 3.38, 1.06, 0.98, 0.33, 2.46, 4.62, 1.4, 0.89, 6.9, 15.65, 14.48, 17.64, 20.41, 32.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.99, 53.6, 52.43, 60.89, 62.56, 55.68, 43.48, 23.71, 15.72, 7.24, 14.2, 20.05, 18.76, 14.14, 7.52, 12.8, 12.66, 14.62, 11.99, 15.83, 23.29, 47.41, 55.25, 73.81, 67.28, 74.46, 59.62, 54.2, 45.84, 39.38, 31.72, 26.4, 29.85, 30.29, 26.37, 18.66, 13.82, 9.78, 4.83, 2.79, 1.73, 1.81, 0.79, 1.26, 2.47, 2.83, 2.3, 3.06, 7.81, 12.34, 15.92, 17.51, 23.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.55, -41.28, -58.2, -39.73, -44.79, -32.82, -34.72, -65.43, -69.41, -94.02, -89.42, -94.85, -73.12, -71.87, -98.74, -86.98, -91.71, -82.92, -87.4, -85.82, -90.82, -75.87, -63.44, -18.46, -52.36, -7.76, -38.04, -30.83, -52.26, -54.3, -55.92, -71.63, -77.29, -71.88, -61.29, -75.95, -83.65, -84.41, -90.48, -95.78, -99.24, -96.62, -98.94, -99.02, -99.67, -97.54, -95.38, -98.6, -99.11, -93.1, -84.35, -85.52, -82.36, -79.59, -67.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6519, 3.6659, 3.6271, 3.6173, 3.5473, 3.512, 3.4141, 3.3352, 3.2955, 3.2566, 3.1218, 3.0517, 3.0937, 3.352, 3.2747, 3.193, 3.0627, 3.0118, 2.9524, 2.828, 2.7703, 2.7117, 3.3508, 4.3436, 7.4777, 8.7593, 8.8636, 9.3655, 9.4479, 9.4852, 9.7427, 9.5454, 9.2121, 9.6177, 9.5943, 9.579, 9.2183, 9.2942, 9.0574, 9.0005, 8.6212, 8.2832, 7.9637, 7.6634, 7.2253, 7.0314, 6.8291, 6.4328, 6.1326, 5.9867, 5.7319, 5.5489, 5.299, 5.1512], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6793, 0.6203, 0.5542, 0.201, 0.0417, 0.0224, 0.2505, 0.2743, -0.3467, -0.0709, -0.0209, 0.1205, 0.1246, 0.1763, 0.1642, 0.2968, 0.3801, 0.9665, 0.9758, 1.5322, 1.0745, 1.0437, 0.792, 0.748, 0.7118, 0.5505, 0.4957, 0.5415, 0.629, 0.4855, 0.4094, 0.4557, 0.3835, 0.3103, 0.1906, 0.1535, 0.1078, 0.1338, 0.114, 0.1384, 0.1282, 0.0843, 0.1081, 0.175, 0.2538, 0.2695, 0.2849, 0.3121, 0.323], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2019, -0.1765, -0.0586, -0.0402, -0.061, -0.0719, -0.0356, -0.1033, -0.0836, -0.0227, -0.0111, 0.0431, 0.0356, 0.0136, -0.0576, 0.0121, 0.0493, 0.0136, -0.1764, -0.0001, -0.1614, -0.0871, -0.1355, -0.1676, -0.1824, -0.2177, -0.2684, -0.2349, -0.1967, -0.2364, -0.2253, -0.2173, -0.2349, -0.2359, -0.2509, -0.2602, -0.2705, -0.3122, -0.2713, -0.45, -0.3651, -0.4479, -0.4178, -0.3747, -0.3192, -0.2628, -0.1726, -0.2064, -0.2876], "obv": [0, -27444829, -37927193, -44350371, -33947558, -43409444, -33406028, -17078833, 1096453, -7253979, -14094831, -19884197, -14938749, -6983684, 1909685, -6724792, 2684242, -6082455, 2718862, -8175494, -10851136, -12757979, -16393151, -20644109, -24736928, -21042115, -12039419, -17295885, -14703229, -16939137, -14305585, -16494670, -13398988, -14839650, -10573067, -6251877, 4522546, 38315102, 75626011, 45870840, 61831292, 44844779, 27555295, 8812942, -8172930, -20918488, -13986380, 5972081, -8269155, -15426111, -10080687, -21239309, -29704613, -37187764, -38578064, -40211492, -46732472, -48057245, -46778372, -48277933, -49578133, -50519833, -49311033, -42364019, -46647446, -50726997, -46333395, -53905884], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.58, 17.41, 18.18, 18.89, 19.77, 20.36, 20.91, 20.87, 20.23, 21.27, 23.83, 27.74, 31.49, 34.42, 35.71, 36.72, 37.24, 36.35, 35.27, 34.24, 34.35, 34.26, 32.98, 31.88, 31.22, 30.08, 28.46, 26.55, 24.83, 23.15, 21.83, 20.61, 19.94, 19.59, 19.34, 18.88, 17.83, 16.76, 15.98, 15.26, 14.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.06, 19.48, 18.28, 19.04, 18.03, 20.3, 19.39, 18.43, 17.32, 16.27, 15.76, 17.24, 21.22, 18.19, 17.29, 16.46, 15.94, 15.05, 15.25, 14.78, 16.51, 18.64, 36.79, 46.6, 57.23, 49.61, 45.52, 40.01, 36.82, 34.06, 30.79, 29.18, 28.08, 34.64, 32.24, 29.98, 29.64, 30.35, 28.92, 27.02, 26.19, 25.32, 26.34, 25.42, 25.04, 23.89, 22.84, 22.51, 23.43, 26.56, 26.44, 25.37, 24.66, 25.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.23, 30.11, 28.26, 26.31, 24.91, 23.37, 22.86, 22.69, 25.05, 27.27, 26.41, 25.09, 22.98, 31.99, 30.82, 29.35, 28.42, 28.66, 27.15, 26.32, 24.95, 23.67, 17.78, 12.74, 6.87, 5.45, 7.25, 12.47, 12.3, 13.25, 18.58, 18.95, 18.4, 16.37, 16.2, 21.56, 20.8, 19.16, 21.25, 23.27, 25.33, 26.58, 25.67, 27.92, 27.5, 29.91, 30.93, 31.15, 30.34, 28.86, 27.99, 28.55, 27.76, 26.52], "ad": [-9649259.0, -36460425.0, -43584805.0, -42119875.0, -42829859.0, -46653948.0, -40682148.0, -49642516.0, -57641994.0, -59549756.0, -63639782.0, -62028300.0, -59474067.0, -52917710.0, -57582520.0, -59362818.0, -50252503.0, -49306098.0, -40703298.0, -42401111.0, -45076753.0, -46719445.0, -50354617.0, -52255948.0, -54317287.0, -52141844.0, -56494805.0, -61507913.0, -60514247.0, -60881643.0, -58632558.0, -58027069.0, -57970264.0, -58910856.0, -56376251.0, -54669934.0, -48940824.0, -70744365.0, -40722313.0, -69658091.0, -60943871.0, -73452914.0, -85713330.0, -93364433.0, -106197916.0, -118541748.0, -114109737.0, -112648712.0, -124733147.0, -123206548.0, -119324319.0, -125750295.0, -127239170.0, -134106274.0, -133590620.0, -134225839.0, -139446043.0, -140565791.0, -140340110.0, -140161184.0, -140865654.0, -141307078.0, -140532211.0, -136302855.0, -138214473.0, -138072911.0, -136936997.0, -140899073.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12903436.8, 12391225.1, 10225678.8, 9671987.2, 9825175.9, 9674231.5, 9591490.6, 9532052.4, 8776002.6, 7838605.7, 8092998.1, 7676477.1, 7288224.8, 7157197.2, 6786786.5, 6306731.5, 5812765.1, 5772131.3, 5421108.2, 4800242.1, 3934397.3, 3930188.3, 3958412.5, 3904463.5, 3623433.9, 3640810.3, 3703448.0, 3880620.7, 6734229.7, 10206055.0, 12957981.3, 14290671.3, 15770414.1, 17189794.3, 18919963.4, 20191892.3, 21034329.1, 20650097.6, 19266688.1, 16959720.8, 14699899.3, 13638396.5, 13055607.4, 12173189.4, 11047269.2, 9487712.0, 8376499.0, 8335386.2, 6472017.4, 5175781.1, 4610041.6, 4205519.2, 3183827.0, 2458176.6, 2404562.9, 2693875.6, 2938487.9, 2725750.1, 3350521.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.473, 0.491, 0.553, 0.565, 0.537, 0.557, 0.581, 0.607, 0.965, 1.34, 1.556, 1.655, 1.751, 1.825, 1.935, 2.01, 2.066, 2.044, 1.839, 1.592, 1.396, 1.284, 1.195, 1.098, 0.987, 0.854, 0.759, 0.761, 0.598, 0.48, 0.429, 0.393, 0.298, 0.232, 0.223, 0.25, 0.273, 0.258, 0.346], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.48, 71.21, 49.71, -49.41, -139.07, -159.45, -112.51, -52.21, -269.11, -251.27, -198.42, -146.51, -130.9, -104.6, -99.71, -71.54, -42.97, 97.47, 204.95, 435.53, 324.73, 201.15, 119.07, 91.73, 71.0, 28.92, 6.95, 6.4, 37.78, 6.1, -34.81, -22.67, -30.5, -64.88, -93.43, -123.29, -137.43, -125.91, -132.83, -121.21, -123.15, -125.35, -117.55, -98.45, -77.31, -66.23, -65.22, -59.71, -51.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.1437, 2.475, 6.7622, 5.8813, 6.68, 9.6172, 2.4761, 1.2253, -4.4316, -5.3231, -4.7605, -1.1751, -1.7515, -14.9041, -13.8939, -12.4072, -13.2656, -13.4733, -14.8551, -15.9736, -10.9267, -8.7828, 10.0587, 13.5786, 95.4657, 62.1824, 70.584, 64.5108, 57.732, 57.3824, 33.3267, 28.1465, 35.0534, 51.3088, 29.568, 19.2181, 8.4223, 1.1347, -44.191, -41.8911, -47.2294, -42.1875, -41.6122, -45.5172, -35.8054, -36.4914, -45.2985, -51.6691, -42.2147, -33.4802, -37.9019, -34.9268, -30.4415, -22.052], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, 12.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -36.0, -36.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -64.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.444, -6.5468, -6.4509, -7.1873, -5.6071, -4.5838, 3.8852, 4.7593, 48.2112, 33.428, 38.5605, 24.7328, 23.6999, 22.9382, 12.9777, 10.0473, 13.9381, 20.8102, 12.0154, 5.6442, 7.8375, 2.486, -2.184, -9.7815, -13.1825, -17.3055, -18.0565, -22.2965, -22.754, -26.0895, -30.279, -31.9215, -30.5055, -27.934, -28.467, -28.7605, -28.174, -27.594], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.969502, 120.777319, 66.859589, 45.087979, 33.278962, 25.841983, 20.738679, 17.010484, 14.172359, 11.947807, 10.179296, 8.746287, 7.521952, 6.483207, 5.595466, 4.840307, 4.191268, 3.632665, 3.146797, 2.730912, 2.377933, 2.114466, 1.919042, 1.957301, 2.068486, 2.231208, 2.351168, 2.424212, 2.452452, 2.404047, 2.293332, 2.157131, 2.032581, 1.886541, 1.716569, 1.548655, 1.376035, 1.193861, 0.991664, 0.777053, 0.551406, 0.326548, 0.099717, -0.117263, -0.326988, -0.534791, -0.735788, -0.918148, -1.070613, -1.197245, -1.301231, -1.383264, -1.445948], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5939, 104.6306, 97.0764, 86.6787, 75.9988, 65.9674, 56.9217, 48.9394, 41.986, 35.9784, 30.8186, 26.4041, 22.6277, 19.3988, 16.6381, 14.2786, 12.2611, 10.5354, 9.0577, 7.7923, 6.7095, 5.7905, 5.0162, 4.4044, 3.9372, 3.596, 3.347, 3.1625, 3.0205, 2.8972, 2.7764, 2.6526, 2.5286, 2.4002, 2.2634, 2.1205, 1.9716, 1.816, 1.6512, 1.4763, 1.2914, 1.0984, 0.8987, 0.6955, 0.491, 0.2858, 0.0815, -0.1184, -0.3089, -0.4865, -0.6495, -0.7962, -0.9262], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.9278, -24.0667, -22.2618, -14.5801, -6.4318, 34.5729, 58.6516, 83.3128, 97.5542, 107.6694, 114.629, 111.2536, 103.4212, 96.5262, 90.4961, 76.7132, 55.3855, 37.6596, 20.5229, -0.6888, -19.3563, -35.9301, -47.9421, -56.9844, -65.9827, -71.2201, -73.8122, -77.3511, -81.6978, -82.0013, -78.9255, -75.4329, -71.3125, -65.4993, -58.5977], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.27, 11.22, 27.5, 23.09, 25.66, 40.02, 11.3, 5.68, -20.11, -23.08, -20.94, -4.71, -7.25, -44.18, -40.74, -37.37, -42.88, -43.05, -51.17, -52.95, -35.23, -27.15, 22.01, 29.3, 75.17, 41.95, 45.1, 33.35, 30.57, 29.88, 16.13, 13.13, 15.89, 21.68, 12.15, 7.85, 4.17, 0.56, -54.54, -49.28, -60.55, -53.79, -53.03, -54.91, -43.95, -43.17, -56.8, -80.77, -67.75, -51.77, -67.84, -64.78, -58.93, -48.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2951, 0.8195, 3.2235, 1.9727, 1.2731, 2.1888, 1.5575, 3.0147, 1.8871, 1.684, 0.7691, -0.5393, -1.4723, -0.3677, 2.0849, 0.1799, -3.5172, -2.8634, -2.5086, -1.8488, -1.0804, -1.4518, -0.3544, 0.7491, 10.195, 21.3171, 47.7447, 48.9626, 26.8708, 20.6007, 15.5134, 11.6944, 6.6252, -0.1113, -1.9582, 10.4586, 3.9703, -3.7869, -2.3774, 2.5223, -4.2881, -4.2669, -11.6873, -12.5492, -8.4578, -11.751, -10.0594, -9.7895, -10.6596, -10.7768, -8.1015, -3.7613, -2.5026, -2.415, -2.3558, -0.3306], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5092, -0.9848, 0.5962, -1.874, -1.8499, -1.3009, -1.0797, -0.0389, -0.2537, -0.626, -2.0109, -3.2893, -2.8423, -2.5077, -1.5551, -6.3001, -5.7872, -4.9934, -3.8786, -4.1988, -3.2604, -2.6618, -2.3744, -1.2009, -1.465, 4.0671, -0.4753, 23.5426, 16.6508, 7.1707, 4.9934, 1.7244, -6.4648, -7.0913, -6.8382, -4.4314, -5.0097, -12.5069, -6.9074, -7.7577, -10.2581, -12.5269, -13.8173, -13.9892, -12.2678, -13.431, -11.5894, -13.3095, -13.4096, -12.0568, -9.2715, -7.8513, -4.9226, -5.585, -4.4058, -3.5606], "thermo_temp": [null, 10.9948, 2.2902, 1.1302, 3.3411, 4.2928, 3.9359, 6.1963, 6.1269, 2.6471, 1.8738, 1.9233, 1.8044, 1.8044, 2.766, 3.8467, 3.123, 3.4898, 2.6372, 3.0536, 2.1408, 2.31, 2.78, 2.75, 1.37, 2.14, 3.64, 6.71, 2.27, 2.13, 1.37, 2.35, 2.18, 1.21, 2.02, 1.95, 11.66, 17.25, 48.22, 25.42, 10.22, 15.89, 10.52, 9.97, 13.09, 6.98, 4.88, 14.89, 9.29, 9.38, 4.53, 10.28, 5.98, 8.26, 3.69, 3.89, 3.81, 3.76, 1.53, 4.51, 4.2, 1.28, 2.23, 4.09, 2.42, 3.17, 2.05, 3.23], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.0955, 3.6916, 3.3701, 3.0854, 2.8525, 2.8368, 3.0204, 3.039, 3.121, 3.033, 3.0368, 2.8739, 2.7713, 2.7729, 2.7688, 2.5144, 2.4464, 2.6634, 3.3991, 3.1938, 3.0004, 2.704, 2.6396, 2.556, 2.3113, 2.2583, 2.2023, 3.9219, 6.3452, 13.9588, 16.0426, 14.984, 15.1487, 14.3071, 13.5186, 13.4406, 12.266, 10.9231, 11.6443, 11.2163, 10.8824, 9.7274, 9.8279, 9.1283, 8.9704, 8.0103, 7.2612, 6.6337, 6.1112, 5.2783, 5.1386, 4.9679, 4.2974, 3.9215, 3.9521, 3.6736, 3.582, 3.3035, 3.2901], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8933, 0.9946, 1.0179, 1.038, 1.0529, 1.1096, 1.1007, 1.045, 0.9738, 0.9205, 0.9229, 0.965, 0.9818, 0.8288, 0.7833, 0.8392, 0.8436, 0.801, 0.8014, 0.761, 0.7721, 0.817, 0.9159, 1.0814, 1.0698, 1.2737, 1.2333, 1.1876, 1.1715, 1.1469, 1.0806, 1.0727, 1.0672, 1.077, 1.0653, 1.0121, 1.0331, 0.9904, 0.9451, 0.6974, 0.6845, 0.717, 0.7072, 0.6937, 0.7543, 0.7177, 0.6763, 0.5686, 0.5524, 0.6757, 0.6162, 0.5733, 0.6304, 0.6947], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1922, 1.0679, 0.9573, 0.9061, 0.9563, 0.9117, 0.9343, 1.0462, 1.111, 1.0691, 1.0834, 1.0213, 0.9623, 1.0446, 1.2143, 1.1918, 1.1898, 1.217, 1.1986, 1.2781, 1.2183, 1.1801, 0.8706, 0.6618, 0.48, 0.5414, 0.7145, 0.7301, 0.742, 0.7735, 0.8226, 0.8732, 0.8903, 0.8266, 0.8722, 0.9222, 0.9682, 1.0102, 1.2886, 1.3792, 1.3197, 1.3386, 1.3033, 1.3255, 1.3032, 1.2297, 1.2227, 1.4662, 1.3813, 1.2223, 1.2361, 1.3538, 1.226, 1.1705], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -20727511.22, -16729892.08, -13370034.79, -13465591.86, -9156573.71, -8456893.01, -5802784.49, -5081820.37, -4946766.54, -4319083.66, -4678375.56, -4580878.52, -4154495.21, -2737582.01, -2230749.91, -6838128.67, -5405686.82, -4815512.32, -3728788.1, -3364976.67, -2800238.73, -2546328.71, -1231730.8, -469321.42, 12757911.05, 15038743.78, 242512335.4, 143426534.15, 133767335.99, 80393488.34, 65623697.39, 53383980.95, 20642877.78, 11721692.74, 13681568.42, 31657001.86, 9617850.71, 4062168.97, 6322570.92, -175908.57, -4407617.36, -10641075.15, -9563831.22, -9002616.51, -8014630.38, -7556672.8, -6325510.68, -5965992.07, -5776809.31, -5071281.8, -3997987.66, -459478.16, -638606.29, -751353.79, -449442.48, -536689.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3446, 0.3593, 0.0222, -1.871, -2.8009, -3.1542, -1.7165, -1.7749, -6.9764, -5.1462, -5.5249, -4.3187, -4.7102, -4.3661, -4.8813, -3.1465, -2.0861, 5.7226, 3.4027, 36.9421, 19.7188, 23.548, 8.853, 6.9342, 5.2787, -5.4078, -8.9032, -5.5383, 0.808, -8.2048, -12.6045, -9.2607, -13.2178, -16.9945, -23.521, -25.4777, -28.182, -28.077, -30.39, -28.0318, -23.9715, -24.3682, -23.0183, -19.232, -14.5647, -14.3088, -14.076, -13.0992, -10.5918], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -12741659.8504, -12975750.9361, -11379157.5332, -8878826.2698, -4962683.8212, -4393730.3361, -4328004.903, -1008925.7058, 741728.6768, 4127730.2746, 4597451.0754, 3520318.8507, 2236970.376, 351957.6022, -1056149.213, -2192060.0437, -1765286.2032, -2815249.2361, -4583927.5888, -4574590.9515, -4271797.9869, -3043964.9988, -2072289.9346, -1468322.3955, -1387040.0573, -421228.5347, 555088.8525, 2726927.4334, -3569985.9305, 3731019.1551, -2828228.0288, -2481738.3883, -6094530.1074, -10919483.4319, -14335089.6321, -18512574.0407, -22466166.4594, -20630981.2602, -17539808.2979, -18525756.96, -16759203.8068, -13277704.3366, -12691019.2343, -11771015.5939, -12509545.9676, -11510368.7885, -10257332.4138, -10473215.9694, -9965704.6115, -8780305.7752, -7440229.3532, -6439781.3648, -5585525.3061, -4481733.5105, -2277047.9122, -1776368.5475, -1365014.7316, -711214.2452, -1639755.1371], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.01, 58.38, 65.91, 71.19, 70.95, 78.12, 74.8, 69.87, 61.6, 64.44, 66.53, 72.12, 73.31, 67.11, 61.64, 67.03, 63.61, 56.45, 51.57, 38.19, 45.42, 51.61, 64.42, 82.45, 91.8, 93.81, 82.06, 74.92, 68.31, 62.41, 57.69, 55.29, 56.05, 59.62, 56.3, 54.61, 53.97, 46.44, 33.24, 17.41, 19.5, 22.02, 27.91, 32.96, 39.38, 44.56, 39.55, 17.28, 23.83, 34.42, 30.51, 37.87, 53.15, 72.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.5609, -15.9272, -2.0083, 2.517, 6.0517, 4.054, 9.4777, 4.9821, -7.0486, -17.5118, -22.0355, -22.6631, -17.2198, -13.1674, -52.4992, -71.4857, -65.1089, -63.6769, -68.2059, -65.8221, -70.5097, -64.5213, -57.6042, -4.3882, 38.2301, 207.0333, 305.9093, 253.7209, 255.9664, 259.2582, 248.48, 206.4113, 189.606, 180.7301, 225.1579, 204.0826, 123.4815, 96.5672, 69.0793, -128.1434, -254.3149, -276.9478, -258.3637, -243.4424, -273.1999, -232.3741, -257.267, -290.3872, -346.0067, -317.5433, -231.7821, -244.3829, -256.8336, -226.5028, -198.6722], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.6592, -68.5388, -10.2394, 36.4854, -15.3948, 15.1394, -73.2527, -88.3211, -79.9994, -49.093, -40.1709, -36.1793, 82.04, -33.923, -70.8473, -74.1049, -72.0104, -75.0295, -64.8271, -86.7761, 59.4602, 126.6149, 196.3938, 694.9398, 811.6188, 705.3228, 77.2852, 223.1546, 566.8638, 738.2435, 544.9796, 482.2322, 123.9283, 1285.3674, 233.7855, 65.6247, -50.3878, -66.9791, -77.3115, -74.8509, -91.2891, -90.384, -62.2835, -92.9317, -92.471, -88.2346, -81.2438, -95.2817, -91.512, -2.9334, -19.8674, -63.4404, -48.0987, 1.1939], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.01, 13.55, 14.58, 14.85, 14.73, 14.75, 13.27, 23.89, 23.95, 23.96, 24.35, 24.36, 24.32, 24.07, 24.63, 24.65, 34.7, 34.71, 90.68, 95.25, 95.03, 99.5, 99.31, 99.28, 102.48, 102.88, 103.16, 101.44, 103.96, 104.64, 104.9, 105.39, 105.96, 107.75, 107.88, 108.39, 105.14, 105.57, 53.41, 50.14, 48.4, 44.44, 46.77, 49.93, 46.39, 46.26, 44.69, 39.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5214, 0.494, 0.3269, 0.2572, 0.2375, 0.4056, 0.4236, -0.1488, 0.0143, 0.0, 0.1346, 0.1131, 0.1631, 0.1142, 0.3047, 0.4191, 1.2094, 1.0946, 2.9292, 1.7702, 1.8205, 1.0817, 0.9665, 0.8764, 0.4527, 0.3364, 0.4865, 0.7398, 0.4077, 0.2714, 0.4238, 0.3055, 0.193, -0.0122, -0.0604, -0.1534, -0.1194, -0.2223, -0.1455, -0.2043, -0.3071, -0.302, -0.1547, 0.041, 0.0517, 0.0667, 0.111, 0.1327], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0426, 4.1564, 3.9916, 3.8471, 3.4597, 4.0626, 3.2971, 3.0897, 2.9835, 3.4033, 3.9575, 4.4604, 4.5584, 4.6908, 6.529, 7.6658, 8.7159, 9.5073, 10.3234, 10.9704, 9.7018, 9.7316, 7.7898, 14.8864, 15.6712, 48.2316, 46.7058, 45.0458, 43.174, 41.3794, 39.4985, 38.2051, 37.0425, 35.5981, 33.5599, 32.179, 31.198, 30.7513, 30.6877, 26.1486, 28.7323, 20.7251, 22.5346, 24.2672, 24.7183, 27.0396, 29.4127, 32.2591, 28.0416, 29.9015, 31.4812, 29.6761, 27.2976, 20.3069, 17.8881], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5936, -0.885457, -1.162163, -1.180251, -1.14508, -1.154025, -0.948079, -0.630515, -0.133181, 0.41758, 0.757563, 0.980703, 0.998995, 0.998995, 0.979583, 0.934796, 0.77641, 0.529076, 0.254842, 0.081982, -0.100605, -0.284015, -0.419509, -0.621569, -0.788966, -0.90415, -1.056904, -1.246346, -1.323803, -1.439762, -1.48652, -1.539021, -1.618153, -1.615443, -1.603178, -1.445857, -1.280784, -1.027232, -0.693107, -0.430868], "market_activity_top_line": [null, null, null, null, 55.004273, 53.875383, 54.297065, 54.797398, 55.625559, 56.097473, 56.192649, 55.958015, 55.85689, 56.053189, 56.525101, 56.394896, 56.854912, 57.003624, 57.446455, 57.761064, 57.510781, 57.13438, 56.677424, 56.261843, 55.984023, 55.861759, 55.740353, 54.996477, 54.405161, 54.484938, 54.141756, 53.796925, 53.475231, 53.117069, 52.870397, 52.693956, 53.615333, 56.529333, 73.056666, 80.864667, 87.704668, 87.033335, 84.625334, 80.712667, 78.406364, 76.116546, 74.277273, 73.580909, 71.079454, 70.505714, 70.322953, 69.734238, 68.752762, 67.12, 65.262191, 63.862732, 62.777893, 61.478732, 60.246688, 58.865205, 57.272065, 55.650129, 54.187893, 52.944, 51.691785, 50.438688, 49.230086, 48.054667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.38022, -9.2983, -9.539596, -9.046899, -9.116498, -8.205486, -7.615963, -4.582393, -2.982291, 1.267472, 3.06714, 4.878141, 5.756621, 6.48573, 7.120878, 7.228754, 7.053745, 7.129561, 7.468679, 7.414096, 5.653652, 4.550297, 1.59054, -2.550533, -8.112956, -13.318581, -18.892717, -22.620178, -26.739236, -28.686473, -30.997495, -34.118225, -36.745453, -37.264852, -35.789405, -34.229432, -33.182974, -32.388377, -31.416017], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.38355, -15.2375, -14.099325, -12.518062, -13.998181, -14.445591, -14.04072, -7.04891, 15.30397, 42.55841, 62.76218, 72.864065, 77.915007, 80.440479, 59.880764, 22.389507, 1.061229, -11.796136, -17.238468, -23.967509, -22.939004, -17.651627, -15.513764, -10.497457, -13.412378, -22.672539, -31.49972, -37.356135, -40.612142, -41.383171, -43.210111, -47.705655, -52.968678, -57.379814, -60.594932, -63.172016, -63.488608, -63.094329, -63.116889], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.38355, -16.09145, -12.96115, -10.9368, -15.4783, -14.893, -13.63585, -0.0571, 37.65685, 69.81285, 82.96595, 82.96595, 82.96595, 82.96595, 39.32105, -15.10175, -20.26705, -24.6535, -22.6808, -30.69655, -21.9105, -12.36425, -13.3759, -5.48115, -16.3273, -31.9327, -40.3269, -43.21255, -43.86815, -42.1542, -45.03705, -52.2012, -58.2317, -61.79095, -63.81005, -65.7491, -63.8052, -62.70005, -63.13945], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.437038, -1.137797, -1.464089, -1.792926, -2.14862, -2.353781, -2.578878, -1.160421, 3.8839, 30.508051, 41.740206, 50.418494, 47.246869, 41.398415, 33.35524, 28.894641, 24.617941, 20.986113, 18.763723, 14.288758, 13.178557, 12.382465, 11.137344, 9.369782, 6.884654, 4.137362, 2.385141, 1.145364, -0.610985, -2.249302, -4.04029, -5.9572, -7.932111, -9.762545, -11.434276, -13.039744, -14.602369, -15.714897, -16.747611], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.129523, 4.1245, 3.491135, 2.118015, 0.415872, -0.078941, 0.591629, 0.78073, 1.786748, 1.695595, 1.629991, 2.422503, 1.153584, 0.229382, -1.338692, -2.595556, -2.654734, -2.227417, -1.653341, -2.249066, -2.820201, -2.464693, -2.867935, -2.181143, -1.709268, -2.510545, -2.348204, -2.050245, 0.261994, 6.424044, 38.180665, 53.460991, 63.581317, 53.961369, 15.835198, -0.187968, -10.601835, -12.543227, -12.228089, -8.835984, -9.34479, -7.37137, -5.323728, -5.227811, -3.273368, -4.802042, -7.196458, -8.419832, -8.690369, -8.40475, -7.685159, -7.82542, -8.770329, -9.480682, -10.056644, -10.058922, -9.743459, -9.364652, -9.149289, -9.234914], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.0627, 3.2564, 2.1115, 5.08, 4.2813, 1.0671, 0.4482, -2.5929, -3.6079, -3.6988, 2.2977, 2.2947, -7.1199, -2.4353, -2.8039, 0.8546, -0.0307, 0.6061, -0.5927, 4.7816, 7.1341, 24.1575, 22.1499, 40.9152, 20.3452, 19.2965, 6.2716, 4.5687, 3.2316, -3.6993, -5.0607, -2.1933, 1.9905, -3.4056, -5.1788, -2.235, -3.9477, -5.38, -8.0166, -8.0571, -8.6815, -7.6886, -8.5095, -6.5949, -7.0762, -7.9874, -7.3817, -4.1268, -0.3006, -0.5292, -0.71, -0.2253, -0.3079], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.103019, -0.157334, -0.223495, -0.447347, -0.664893, -0.79542, -0.73008, -0.677342, -0.80289, -0.878218, -0.866405, -0.816277, -0.781833, -0.740048, -0.672824, -0.568243, -0.463426, -0.161306, 0.07014, 0.323833, 0.49915, 0.614929, 0.657257, 0.661668, 0.643168, 0.527666, 0.407087, 0.342805, 0.336069, 0.233737, 0.108425, 0.041463, -0.040386, -0.133784, -0.258477, -0.37009, -0.471551, -0.527544, -0.592951, -0.635303, -0.672225, -0.716623, -0.746787, -0.73195, -0.672649, -0.622537, -0.578618, -0.536466, -0.492351], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0118, 0.0182, 0.0241, 0.0297, 0.035, 0.042, 0.0505, 0.056, 0.061, 0.0735, 0.092, 0.115, 0.138, 0.1595, 0.178, 0.1925, 0.2045, 0.221, 0.2295, 0.222, 0.2025, 0.173, 0.1435, 0.118, 0.0975, 0.0785, 0.0635, 0.049, 0.0645, 0.0965, 0.1545, 0.227, 0.3045, 0.381, 0.454, 0.527, 0.5845, 0.623, 0.628, 0.63, 0.605, 0.5625, 0.512, 0.4555, 0.4, 0.337, 0.28, 0.236, 0.2, 0.1575, 0.121, 0.0905, 0.0635, 0.0415, 0.0205, 0.01, 0.0075, 0.01, 0.025, 0.0375], "weekly_rs": {"dates": ["2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.959321, -20.067218, -28.20338, -29.507702, -32.262594, -36.524722, -39.979337, -37.362931, -38.21411, -37.45674, -38.561371, -33.484692, -31.200346, -31.379863, -30.051999, -28.173999, -25.60787], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1408, -1.9918, -1.9874, -2.005, -1.7274]}}, "links": {"chart": "https://sharemaestro.com/terminal/10b7995f-e5fc-4d4c-aee2-039c2de1ca96/", "share_image": "https://sharemaestro.com/terminal/10b7995f-e5fc-4d4c-aee2-039c2de1ca96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}