{"ticker": {"uuid": "10b7d055-19dd-498a-84d9-2cf1686c6046", "symbol": "OAKI", "name": "OAKMARK INTERNATIONAL LARGE CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OAKI rose 3.46%, moving from 25.28 to 26.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.76 on the latest week. Next-week expectancy is undecided at 52.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.15"}, {"label": "12-Week Change", "value": "3.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.34, "high": 26.67, "low": 25.715, "close": 26.1489, "volume": 38880}, "trend_line": 25.604526, "activity_lines": {"activity_5": 26.0169, "activity_10": 25.781878, "activity_20": 25.471761, "activity_30": 25.499698}, "trend_signal": 0, "fair_value": 25.599891, "relative_strength": null, "rate_of_change": 0.08965431430750484, "market_dynamics": 0.75851, "expectation": {"probability": 52.5126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 25.530108, "high": 25.620074, "low": 25.460136, "close": 25.460835, "volume": 1215031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.460835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.620074, "high": 25.620074, "low": 25.280205, "close": 25.555099, "volume": 19165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.507967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.515114, "high": 25.879973, "low": 25.515114, "close": 25.825094, "volume": 211574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.613676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.714037, "high": 25.89, "low": 25.640066, "close": 25.8168, "volume": 192257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.664457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.0551, "high": 26.54, "low": 25.9334, "close": 26.5175, "volume": 67164}, "trend_line": null, "activity_lines": {"activity_5": 25.993401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.835066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.4299, "high": 26.7, "low": 26.3384, "close": 26.3755, "volume": 980984}, "trend_line": null, "activity_lines": {"activity_5": 26.173546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.925138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.88, "high": 26.45, "low": 25.8287, "close": 26.4452, "volume": 23351}, "trend_line": null, "activity_lines": {"activity_5": 26.315946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.999433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.52, "high": 26.815, "low": 26.18, "close": 26.2326, "volume": 33915}, "trend_line": null, "activity_lines": {"activity_5": 26.32814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.028579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.37, "high": 27.2, "low": 26.27, "close": 26.7135, "volume": 18816}, "trend_line": null, "activity_lines": {"activity_5": 26.473467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.104681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.73, "high": 27.18, "low": 26.66, "close": 26.8657, "volume": 26137}, "trend_line": null, "activity_lines": {"activity_5": 26.609747, "activity_10": 26.403813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.180783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.62, "high": 27.05, "low": 26.25, "close": 26.98, "volume": 17631}, "trend_line": null, "activity_lines": {"activity_5": 26.760913, "activity_10": 26.549125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.253439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.9, "high": 27.03, "low": 26.745, "close": 26.871, "volume": 31915}, "trend_line": null, "activity_lines": {"activity_5": 26.835447, "activity_10": 26.646998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.304902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.32, "high": 26.32, "low": 24.64, "close": 24.8882, "volume": 123035}, "trend_line": null, "activity_lines": {"activity_5": 26.22066, "activity_10": 26.360436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.195925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7588, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.5, "high": 25.42, "low": 24.285, "close": 24.285, "volume": 85748}, "trend_line": null, "activity_lines": {"activity_5": 25.494433, "activity_10": 25.981236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.059431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.62, "high": 24.87, "low": 23.29, "close": 23.3234, "volume": 29449}, "trend_line": null, "activity_lines": {"activity_5": 24.609573, "activity_10": 25.455051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.877029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.785, "high": 24.03, "low": 23.3, "close": 23.3225, "volume": 36595}, "trend_line": null, "activity_lines": {"activity_5": 23.960567, "activity_10": 24.986776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.717371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.38, "high": 24.38, "low": 23.315, "close": 24.0756, "volume": 27298}, "trend_line": null, "activity_lines": {"activity_5": 23.806427, "activity_10": 24.710938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.620796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.25, "high": 25.39, "low": 24.01, "close": 25.2294, "volume": 23672}, "trend_line": null, "activity_lines": {"activity_5": 24.223247, "activity_10": 24.687965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.599052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.99, "high": 26.345, "low": 24.99, "close": 26.1314, "volume": 24932}, "trend_line": null, "activity_lines": {"activity_5": 24.917987, "activity_10": 24.847233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.62707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.02, "high": 26.02, "low": 25.09, "close": 25.2755, "volume": 17482}, "trend_line": null, "activity_lines": {"activity_5": 25.204333, "activity_10": 24.861465, "activity_20": 25.349573, "activity_30": null}, "trend_signal": 0, "fair_value": 25.609491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.33, "high": 25.5, "low": 24.68, "close": 25.2542, "volume": 9743}, "trend_line": null, "activity_lines": {"activity_5": 25.35344, "activity_10": 24.900738, "activity_20": 25.315736, "activity_30": null}, "trend_signal": 0, "fair_value": 25.592573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.1, "high": 25.9245, "low": 24.74, "close": 25.5901, "volume": 17260}, "trend_line": null, "activity_lines": {"activity_5": 25.485733, "activity_10": 25.032462, "activity_20": 25.314873, "activity_30": null}, "trend_signal": 0, "fair_value": 25.59246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.4201, "high": 25.435, "low": 24.735, "close": 24.7844, "volume": 22683}, "trend_line": null, "activity_lines": {"activity_5": 25.248493, "activity_10": 25.040984, "activity_20": 25.23711, "activity_30": null}, "trend_signal": 0, "fair_value": 25.557327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.06, "high": 25.46, "low": 24.95, "close": 25.3216, "volume": 26947}, "trend_line": null, "activity_lines": {"activity_5": 25.219987, "activity_10": 25.149065, "activity_20": 25.215465, "activity_30": null}, "trend_signal": 0, "fair_value": 25.547505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.475, "high": 25.86, "low": 25.34, "close": 25.6564, "volume": 16815}, "trend_line": null, "activity_lines": {"activity_5": 25.357067, "activity_10": 25.299173, "activity_20": 25.228063, "activity_30": null}, "trend_signal": 0, "fair_value": 25.551861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.58, "high": 25.86, "low": 25.11, "close": 25.1313, "volume": 120681}, "trend_line": null, "activity_lines": {"activity_5": 25.29372, "activity_10": 25.311389, "activity_20": 25.194753, "activity_30": null}, "trend_signal": 0, "fair_value": 25.535686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.33, "high": 25.88, "low": 25.13, "close": 25.8072, "volume": 37139}, "trend_line": null, "activity_lines": {"activity_5": 25.463867, "activity_10": 25.413609, "activity_20": 25.231739, "activity_30": null}, "trend_signal": 0, "fair_value": 25.545742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.25, "high": 26.25, "low": 25.493, "close": 25.7099, "volume": 17722}, "trend_line": null, "activity_lines": {"activity_5": 25.587107, "activity_10": 25.466655, "activity_20": 25.262496, "activity_30": null}, "trend_signal": 0, "fair_value": 25.551605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.59, "high": 25.85, "low": 25.16, "close": 25.7292, "volume": 53979}, "trend_line": null, "activity_lines": {"activity_5": 25.65508, "activity_10": 25.514473, "activity_20": 25.29758, "activity_30": null}, "trend_signal": 0, "fair_value": 25.557729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.566939, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.05, "high": 27.05, "low": 25.67, "close": 26.2736, "volume": 51187}, "trend_line": 25.581591, "activity_lines": {"activity_5": 25.877347, "activity_10": 25.668585, "activity_20": 25.389199, "activity_30": 25.463098}, "trend_signal": 0, "fair_value": 25.581591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.760141, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.34, "high": 26.67, "low": 25.715, "close": 26.1489, "volume": 38880}, "trend_line": 25.604526, "activity_lines": {"activity_5": 26.0169, "activity_10": 25.781878, "activity_20": 25.471761, "activity_30": 25.499698}, "trend_signal": 0, "fair_value": 25.599891, "relative_strength": null, "rate_of_change": 0.08965431430750484, "market_dynamics": 0.75851, "expectation": {"probability": 52.5126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10b7d055-19dd-498a-84d9-2cf1686c6046/", "share_image": "https://sharemaestro.com/terminal/10b7d055-19dd-498a-84d9-2cf1686c6046/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}