{"ticker": {"uuid": "10b84e74-c1c6-4093-9965-12f250da1719", "symbol": "600661", "name": "Shanghai Xinnanyang Only Education & Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600661 fell 16.80%, moving from 10.12 to 8.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.55 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 54.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.42"}, {"label": "12-Week Change", "value": "-16.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.55"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.98, "high": 9.09, "low": 8.33, "close": 8.42, "volume": 25127900}, "trend_line": 10.21, "activity_lines": {"activity_5": 9.150667, "activity_10": 9.474364, "activity_20": 9.781143, "activity_30": 9.979763}, "trend_signal": 0, "fair_value": 10.54141, "relative_strength": -23.546713, "rate_of_change": -0.7227790076420058, "market_dynamics": -0.944443, "expectation": {"probability": 54.7155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.92, "high": 11.75, "low": 10.23, "close": 10.25, "volume": 55415894}, "trend_line": 10.240333, "activity_lines": {"activity_5": 10.174667, "activity_10": 10.117818, "activity_20": 10.290905, "activity_30": 10.367312}, "trend_signal": 0, "fair_value": 11.840256, "relative_strength": 3.363557, "rate_of_change": 0.6453872151294998, "market_dynamics": -0.589933, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.06, "high": 10.17, "low": 9.0, "close": 9.52, "volume": 36828606}, "trend_line": 10.269333, "activity_lines": {"activity_5": 10.02, "activity_10": 10.006909, "activity_20": 10.201381, "activity_30": 10.320839}, "trend_signal": 0, "fair_value": 11.797564, "relative_strength": -2.004481, "rate_of_change": 0.28319391566660884, "market_dynamics": -0.521283, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.52, "high": 10.49, "low": 9.12, "close": 10.15, "volume": 64595592}, "trend_line": 10.332333, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.019273, "activity_20": 10.178238, "activity_30": 10.31314}, "trend_signal": 0, "fair_value": 11.757756, "relative_strength": 3.634127, "rate_of_change": 0.6134770388690347, "market_dynamics": -0.30644, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.9, "close": 10.33, "volume": 40719578}, "trend_line": 10.376667, "activity_lines": {"activity_5": 10.14, "activity_10": 10.071455, "activity_20": 10.17319, "activity_30": 10.312989}, "trend_signal": 0, "fair_value": 11.724808, "relative_strength": 5.254097, "rate_of_change": 0.429080247413621, "market_dynamics": -0.425637, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.27, "high": 11.08, "low": 10.21, "close": 10.36, "volume": 42472874}, "trend_line": 10.423, "activity_lines": {"activity_5": 10.190667, "activity_10": 10.131636, "activity_20": 10.174, "activity_30": 10.311914}, "trend_signal": 0, "fair_value": 11.688141, "relative_strength": 4.021675, "rate_of_change": 0.44651138944711855, "market_dynamics": -0.3051, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.42, "high": 10.42, "low": 9.64, "close": 9.67, "volume": 15299049}, "trend_line": 10.408333, "activity_lines": {"activity_5": 10.04, "activity_10": 10.061273, "activity_20": 10.110619, "activity_30": 10.263333}, "trend_signal": 0, "fair_value": 11.642756, "relative_strength": -0.704657, "rate_of_change": -0.1407176436726405, "market_dynamics": -0.249339, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.6, "high": 9.67, "low": 9.12, "close": 9.53, "volume": 29482780}, "trend_line": 10.393, "activity_lines": {"activity_5": 9.881333, "activity_10": 9.976727, "activity_20": 10.042, "activity_30": 10.206667}, "trend_signal": 0, "fair_value": 11.601346, "relative_strength": -1.948551, "rate_of_change": -0.14731465643922076, "market_dynamics": -0.438808, "expectation": {"probability": 44.6641, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.52, "high": 9.58, "low": 9.09, "close": 9.21, "volume": 18892460}, "trend_line": 10.361667, "activity_lines": {"activity_5": 9.615333, "activity_10": 9.833636, "activity_20": 9.950857, "activity_30": 10.130344}, "trend_signal": 0, "fair_value": 11.55891, "relative_strength": -5.077808, "rate_of_change": -0.3014817665736559, "market_dynamics": -0.661904, "expectation": {"probability": 44.6641, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.2, "high": 9.47, "low": 9.15, "close": 9.33, "volume": 18837961}, "trend_line": 10.350667, "activity_lines": {"activity_5": 9.452, "activity_10": 9.716, "activity_20": 9.87819, "activity_30": 10.063785}, "trend_signal": 0, "fair_value": 11.518077, "relative_strength": -5.067091, "rate_of_change": -0.1061605241704931, "market_dynamics": -0.94439, "expectation": {"probability": 44.0673, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.24, "high": 9.6, "low": 8.91, "close": 9.17, "volume": 22469626}, "trend_line": 10.277667, "activity_lines": {"activity_5": 9.302, "activity_10": 9.580727, "activity_20": 9.796, "activity_30": 9.987613}, "trend_signal": 0, "fair_value": 11.474615, "relative_strength": -4.714819, "rate_of_change": -0.7052685590213693, "market_dynamics": -1.041318, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.12, "high": 9.31, "low": 9.04, "close": 9.24, "volume": 14385434}, "trend_line": 10.190333, "activity_lines": {"activity_5": 9.254667, "activity_10": 9.487636, "activity_20": 9.730476, "activity_30": 9.920667}, "trend_signal": 0, "fair_value": 11.426731, "relative_strength": -7.238982, "rate_of_change": -0.8497453750933794, "market_dynamics": -1.05015, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.24, "high": 9.54, "low": 9.2, "close": 9.38, "volume": 17765584}, "trend_line": 10.141, "activity_lines": {"activity_5": 9.282667, "activity_10": 9.438364, "activity_20": 9.681857, "activity_30": 9.868387}, "trend_signal": 0, "fair_value": 11.378205, "relative_strength": -6.244751, "rate_of_change": -0.48411568100866514, "market_dynamics": -0.924901, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.31, "high": 9.48, "low": 9.0, "close": 9.02, "volume": 10622574}, "trend_line": 10.096667, "activity_lines": {"activity_5": 9.200667, "activity_10": 9.326182, "activity_20": 9.601905, "activity_30": 9.796065}, "trend_signal": 0, "fair_value": 11.328782, "relative_strength": -7.09259, "rate_of_change": -0.43716595996450014, "market_dynamics": -1.015874, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.96, "high": 9.26, "low": 8.25, "close": 8.6, "volume": 22390654}, "trend_line": 10.018, "activity_lines": {"activity_5": 8.991333, "activity_10": 9.158182, "activity_20": 9.48919, "activity_30": 9.699505}, "trend_signal": 0, "fair_value": 11.276987, "relative_strength": -9.859982, "rate_of_change": -0.7791383037590461, "market_dynamics": -1.083191, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.66, "high": 8.8, "low": 8.36, "close": 8.37, "volume": 12385222}, "trend_line": 9.941, "activity_lines": {"activity_5": 8.754, "activity_10": 8.979818, "activity_20": 9.363476, "activity_30": 9.593183}, "trend_signal": 0, "fair_value": 11.225513, "relative_strength": -10.353331, "rate_of_change": -0.7686164903174282, "market_dynamics": -1.23552, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.9, "high": 8.97, "low": 8.53, "close": 8.72, "volume": 13133116}, "trend_line": 9.852667, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.901273, "activity_20": 9.279238, "activity_30": 9.514409}, "trend_signal": 0, "fair_value": 11.174423, "relative_strength": -8.646844, "rate_of_change": -0.888572578211452, "market_dynamics": -1.359583, "expectation": {"probability": 43.1771, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.72, "high": 9.04, "low": 8.6, "close": 8.73, "volume": 9815943}, "trend_line": 9.770333, "activity_lines": {"activity_5": 8.657333, "activity_10": 8.841818, "activity_20": 9.203429, "activity_30": 9.441978}, "trend_signal": 0, "fair_value": 11.124038, "relative_strength": -8.070418, "rate_of_change": -0.8356519102898683, "market_dynamics": -1.384838, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.73, "high": 8.88, "low": 8.39, "close": 8.52, "volume": 6845509}, "trend_line": 9.698, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.758727, "activity_20": 9.111333, "activity_30": 9.361312}, "trend_signal": 0, "fair_value": 11.072051, "relative_strength": -10.237858, "rate_of_change": -0.740333006050054, "market_dynamics": -1.418689, "expectation": {"probability": 44.5818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.53, "high": 8.8, "low": 8.27, "close": 8.56, "volume": 9357057}, "trend_line": 9.632333, "activity_lines": {"activity_5": 8.592, "activity_10": 8.695455, "activity_20": 9.027286, "activity_30": 9.287892}, "trend_signal": 0, "fair_value": 11.022308, "relative_strength": -10.27664, "rate_of_change": -0.6771189936069422, "market_dynamics": -1.424265, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.57, "high": 8.6, "low": 8.29, "close": 8.56, "volume": 6975826}, "trend_line": 9.542, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.646182, "activity_20": 8.949905, "activity_30": 9.21871}, "trend_signal": 0, "fair_value": 10.976474, "relative_strength": -9.722381, "rate_of_change": -0.9378101857566524, "market_dynamics": -1.475636, "expectation": {"probability": 45.1033, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.55, "high": 8.92, "low": 8.26, "close": 8.53, "volume": 14611990}, "trend_line": 9.493333, "activity_lines": {"activity_5": 8.556, "activity_10": 8.602545, "activity_20": 8.880286, "activity_30": 9.153419}, "trend_signal": 0, "fair_value": 10.930641, "relative_strength": -9.516474, "rate_of_change": -0.5100293439530499, "market_dynamics": -1.373434, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.54, "high": 8.59, "low": 7.92, "close": 7.95, "volume": 11776106}, "trend_line": 9.425, "activity_lines": {"activity_5": 8.346, "activity_10": 8.466364, "activity_20": 8.763619, "activity_30": 9.053849}, "trend_signal": 0, "fair_value": 10.884295, "relative_strength": -12.786671, "rate_of_change": -0.7197998848244246, "market_dynamics": -1.296176, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.96, "high": 8.49, "low": 7.81, "close": 8.22, "volume": 14696512}, "trend_line": 9.347667, "activity_lines": {"activity_5": 8.278, "activity_10": 8.405273, "activity_20": 8.680143, "activity_30": 8.976108}, "trend_signal": 0, "fair_value": 10.840513, "relative_strength": -10.878305, "rate_of_change": -0.8205092838196414, "market_dynamics": -1.160375, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.23, "high": 8.89, "low": 8.22, "close": 8.85, "volume": 19232234}, "trend_line": 9.293667, "activity_lines": {"activity_5": 8.44, "activity_10": 8.473273, "activity_20": 8.665857, "activity_30": 8.944}, "trend_signal": 0, "fair_value": 10.799295, "relative_strength": -4.504066, "rate_of_change": -0.5776842499845177, "market_dynamics": -0.686367, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.85, "high": 9.64, "low": 8.74, "close": 8.82, "volume": 30627992}, "trend_line": 9.251667, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.531273, "activity_20": 8.655762, "activity_30": 8.913441}, "trend_signal": 0, "fair_value": 10.757949, "relative_strength": -5.125222, "rate_of_change": -0.4519206466080592, "market_dynamics": -0.213701, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.87, "high": 9.25, "low": 8.82, "close": 9.19, "volume": 17001411}, "trend_line": 9.215, "activity_lines": {"activity_5": 8.811333, "activity_10": 8.648364, "activity_20": 8.688238, "activity_30": 8.909462}, "trend_signal": 0, "fair_value": 10.723013, "relative_strength": -1.691827, "rate_of_change": -0.39632857516380093, "market_dynamics": 0.329846, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.2, "high": 9.45, "low": 9.14, "close": 9.2, "volume": 16846016}, "trend_line": 9.204667, "activity_lines": {"activity_5": 9.009333, "activity_10": 8.758727, "activity_20": 8.723952, "activity_30": 8.908495}, "trend_signal": 0, "fair_value": 10.692564, "relative_strength": -1.225654, "rate_of_change": -0.11213239283775647, "market_dynamics": 0.828087, "expectation": {"probability": 45.0107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.21, "high": 10.31, "low": 9.15, "close": 10.31, "volume": 23253796}, "trend_line": 9.234667, "activity_lines": {"activity_5": 9.494, "activity_10": 9.062364, "activity_20": 8.866952, "activity_30": 8.979806}, "trend_signal": 0, "fair_value": 10.663141, "relative_strength": 10.937409, "rate_of_change": 0.32592162215101705, "market_dynamics": 1.052316, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.34, "high": 15.09, "low": 10.6, "close": 13.58, "volume": 184108165}, "trend_line": 9.355333, "activity_lines": {"activity_5": 10.929333, "activity_10": 9.928, "activity_20": 9.316143, "activity_30": 9.260151}, "trend_signal": 0, "fair_value": 10.649551, "relative_strength": 47.922975, "rate_of_change": 1.3066632505535927, "market_dynamics": 1.236594, "expectation": {"probability": 38.3768, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.22, "high": 14.22, "low": 11.31, "close": 11.5, "volume": 248107741}, "trend_line": 9.379, "activity_lines": {"activity_5": 11.356, "activity_10": 10.324182, "activity_20": 9.547, "activity_30": 9.398516}, "trend_signal": 1, "fair_value": 10.626667, "relative_strength": 25.873641, "rate_of_change": 0.2529787020942992, "market_dynamics": 1.378146, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.42, "high": 11.84, "low": 10.22, "close": 10.31, "volume": 114933710}, "trend_line": 9.381, "activity_lines": {"activity_5": 11.207333, "activity_10": 10.450545, "activity_20": 9.653429, "activity_30": 9.458581}, "trend_signal": 1, "fair_value": 10.594679, "relative_strength": 13.55485, "rate_of_change": 0.021324234993076747, "market_dynamics": 1.390018, "expectation": {"probability": 35.8136, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.34, "high": 10.8, "low": 10.18, "close": 10.7, "volume": 68972461}, "trend_line": 9.420333, "activity_lines": {"activity_5": 11.114, "activity_10": 10.615455, "activity_20": 9.791905, "activity_30": 9.543677}, "trend_signal": 1, "fair_value": 10.567051, "relative_strength": 15.459494, "rate_of_change": 0.4192836584585777, "market_dynamics": 1.26107, "expectation": {"probability": 31.7503, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.8, "high": 11.3, "low": 10.41, "close": 10.46, "volume": 96714030}, "trend_line": 9.430667, "activity_lines": {"activity_5": 10.840667, "activity_10": 10.686727, "activity_20": 9.901238, "activity_30": 9.610753}, "trend_signal": 1, "fair_value": 10.539487, "relative_strength": 14.861743, "rate_of_change": 0.10969888219450723, "market_dynamics": 1.069387, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.46, "high": 10.68, "low": 9.99, "close": 10.0, "volume": 59430145}, "trend_line": 9.419667, "activity_lines": {"activity_5": 10.404, "activity_10": 10.633636, "activity_20": 9.959905, "activity_30": 9.647484}, "trend_signal": 1, "fair_value": 10.507692, "relative_strength": 11.640474, "rate_of_change": -0.11664074237802302, "market_dynamics": 0.790755, "expectation": {"probability": 35.9939, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.93, "high": 10.16, "low": 9.35, "close": 9.49, "volume": 33238000}, "trend_line": 9.390667, "activity_lines": {"activity_5": 10.036, "activity_10": 10.466909, "activity_20": 9.963333, "activity_30": 9.652022}, "trend_signal": 1, "fair_value": 10.473077, "relative_strength": 7.757257, "rate_of_change": -0.30786650950612066, "market_dynamics": 0.533035, "expectation": {"probability": 35.1574, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.45, "high": 9.95, "low": 8.59, "close": 9.5, "volume": 43038901}, "trend_line": 9.385, "activity_lines": {"activity_5": 9.805333, "activity_10": 10.289818, "activity_20": 9.962381, "activity_30": 9.659075}, "trend_signal": 1, "fair_value": 10.438077, "relative_strength": 5.089402, "rate_of_change": -0.06034715105967185, "market_dynamics": 0.301094, "expectation": {"probability": 38.3775, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.52, "high": 9.7, "low": 6.97, "close": 7.32, "volume": 49631874}, "trend_line": 9.311333, "activity_lines": {"activity_5": 8.902, "activity_10": 9.710727, "activity_20": 9.750095, "activity_30": 9.525849}, "trend_signal": 0, "fair_value": 10.390321, "relative_strength": -13.368615, "rate_of_change": -0.7849440596696896, "market_dynamics": -0.103046, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.15, "high": 7.68, "low": 5.99, "close": 7.57, "volume": 104218095}, "trend_line": 9.256667, "activity_lines": {"activity_5": 8.307333, "activity_10": 9.211273, "activity_20": 9.568333, "activity_30": 9.413505}, "trend_signal": 0, "fair_value": 10.343397, "relative_strength": -14.204323, "rate_of_change": -0.5870910212318604, "market_dynamics": -0.375647, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.33, "high": 10.38, "low": 8.33, "close": 9.88, "volume": 116311661}, "trend_line": 9.275, "activity_lines": {"activity_5": 8.675333, "activity_10": 9.181636, "activity_20": 9.611095, "activity_30": 9.45372}, "trend_signal": 0, "fair_value": 10.314744, "relative_strength": 6.895482, "rate_of_change": 0.19805184738740364, "market_dynamics": -0.421184, "expectation": {"probability": 46.7962, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.7, "high": 12.8, "low": 9.6, "close": 12.26, "volume": 166436378}, "trend_line": 9.378, "activity_lines": {"activity_5": 9.844667, "activity_10": 9.652, "activity_20": 9.874238, "activity_30": 9.646301}, "trend_signal": 1, "fair_value": 10.303141, "relative_strength": 31.073596, "rate_of_change": 1.1105121293800513, "market_dynamics": -0.279082, "expectation": {"probability": 34.2172, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.26, "high": 13.4, "low": 11.55, "close": 12.65, "volume": 92317219}, "trend_line": 9.491667, "activity_lines": {"activity_5": 10.959333, "activity_10": 10.179455, "activity_20": 10.156905, "activity_30": 9.857398}, "trend_signal": 1, "fair_value": 10.293718, "relative_strength": 33.626196, "rate_of_change": 1.2120601407549532, "market_dynamics": 0.021235, "expectation": {"probability": 32.703, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.38, "high": 13.66, "low": 12.31, "close": 13.27, "volume": 72687390}, "trend_line": 9.621333, "activity_lines": {"activity_5": 12.070667, "activity_10": 10.777091, "activity_20": 10.479, "activity_30": 10.101161}, "trend_signal": 1, "fair_value": 10.285256, "relative_strength": 38.956162, "rate_of_change": 1.366103551673276, "market_dynamics": 0.313452, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.2, "high": 13.61, "low": 12.29, "close": 12.38, "volume": 63205400}, "trend_line": 9.733333, "activity_lines": {"activity_5": 12.488667, "activity_10": 11.166182, "activity_20": 10.691, "activity_30": 10.27914}, "trend_signal": 1, "fair_value": 10.270513, "relative_strength": 29.147704, "rate_of_change": 1.164079862946227, "market_dynamics": 0.405817, "expectation": {"probability": 40.6912, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.21, "high": 12.38, "low": 10.15, "close": 10.96, "volume": 63885125}, "trend_line": 9.812, "activity_lines": {"activity_5": 12.112667, "activity_10": 11.262182, "activity_20": 10.747952, "activity_30": 10.35828}, "trend_signal": 1, "fair_value": 10.247179, "relative_strength": 14.224063, "rate_of_change": 0.8082226304185768, "market_dynamics": 0.280761, "expectation": {"probability": 39.545, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.97, "high": 11.04, "low": 10.19, "close": 10.28, "volume": 28464446}, "trend_line": 9.875667, "activity_lines": {"activity_5": 11.438, "activity_10": 11.217091, "activity_20": 10.730095, "activity_30": 10.388473}, "trend_signal": 1, "fair_value": 10.217885, "relative_strength": 6.076569, "rate_of_change": 0.6488687321647023, "market_dynamics": 0.115822, "expectation": {"probability": 38.26, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.23, "high": 10.28, "low": 9.47, "close": 9.97, "volume": 35907942}, "trend_line": 9.917333, "activity_lines": {"activity_5": 10.792, "activity_10": 11.101273, "activity_20": 10.675762, "activity_30": 10.394559}, "trend_signal": 1, "fair_value": 10.188974, "relative_strength": 4.509785, "rate_of_change": 0.42190567988976657, "market_dynamics": -0.124798, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.96, "high": 10.02, "low": 8.11, "close": 8.92, "volume": 56479864}, "trend_line": 9.923667, "activity_lines": {"activity_5": 9.974667, "activity_10": 10.786, "activity_20": 10.517714, "activity_30": 10.330215}, "trend_signal": 1, "fair_value": 10.152115, "relative_strength": -7.826612, "rate_of_change": 0.06386797740885305, "market_dynamics": -0.366645, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.0, "high": 9.91, "low": 8.45, "close": 9.66, "volume": 60298038}, "trend_line": 9.961667, "activity_lines": {"activity_5": 9.694, "activity_10": 10.576182, "activity_20": 10.431476, "activity_30": 10.313204}, "trend_signal": 0, "fair_value": 10.118846, "relative_strength": -0.962562, "rate_of_change": 0.3829229658754194, "market_dynamics": -0.487416, "expectation": {"probability": 46.9056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.6, "high": 11.1, "low": 9.57, "close": 11.1, "volume": 26984998}, "trend_line": 10.046333, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.590182, "activity_20": 10.485476, "activity_30": 10.386645}, "trend_signal": 1, "fair_value": 10.094615, "relative_strength": 12.730745, "rate_of_change": 0.8499179906334988, "market_dynamics": -0.436983, "expectation": {"probability": 35.5759, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.23, "high": 11.32, "low": 10.3, "close": 10.65, "volume": 68638267}, "trend_line": 10.116, "activity_lines": {"activity_5": 10.296, "activity_10": 10.500182, "activity_20": 10.508429, "activity_30": 10.425591}, "trend_signal": 1, "fair_value": 10.069423, "relative_strength": 6.105387, "rate_of_change": 0.6934570056556858, "market_dynamics": -0.305605, "expectation": {"probability": 39.4105, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.78, "high": 13.92, "low": 10.76, "close": 12.39, "volume": 94698151}, "trend_line": 10.244667, "activity_lines": {"activity_5": 11.072667, "activity_10": 10.755818, "activity_20": 10.701143, "activity_30": 10.572301}, "trend_signal": 1, "fair_value": 10.054615, "relative_strength": 22.762852, "rate_of_change": 1.2719157769869522, "market_dynamics": 0.099034, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.3, "high": 13.2, "low": 11.45, "close": 11.67, "volume": 65701933}, "trend_line": 10.368667, "activity_lines": {"activity_5": 11.448, "activity_10": 10.885273, "activity_20": 10.815381, "activity_30": 10.664258}, "trend_signal": 1, "fair_value": 10.037372, "relative_strength": 17.727791, "rate_of_change": 1.210385852463536, "market_dynamics": 0.333183, "expectation": {"probability": 36.0369, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.84, "high": 12.34, "low": 10.72, "close": 10.88, "volume": 46224664}, "trend_line": 10.457333, "activity_lines": {"activity_5": 11.376667, "activity_10": 10.900182, "activity_20": 10.849762, "activity_30": 10.697247}, "trend_signal": 1, "fair_value": 10.015769, "relative_strength": 9.56677, "rate_of_change": 0.8551340302470888, "market_dynamics": 0.282573, "expectation": {"probability": 35.1935, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.87, "high": 12.2, "low": 9.61, "close": 9.93, "volume": 91037600}, "trend_line": 10.493333, "activity_lines": {"activity_5": 10.907333, "activity_10": 10.769636, "activity_20": 10.791667, "activity_30": 10.663226}, "trend_signal": 1, "fair_value": 9.985321, "relative_strength": 0.988726, "rate_of_change": 0.34425603545377764, "market_dynamics": 0.149899, "expectation": {"probability": 38.6429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.74, "high": 11.15, "low": 9.56, "close": 10.47, "volume": 37806500}, "trend_line": 10.548333, "activity_lines": {"activity_5": 10.696, "activity_10": 10.756, "activity_20": 10.785333, "activity_30": 10.66172}, "trend_signal": 1, "fair_value": 9.955897, "relative_strength": 6.937357, "rate_of_change": 0.5241423292294233, "market_dynamics": -0.281362, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.32, "high": 11.71, "low": 9.93, "close": 11.14, "volume": 65870200}, "trend_line": 10.613333, "activity_lines": {"activity_5": 10.72, "activity_10": 10.860727, "activity_20": 10.838143, "activity_30": 10.699892}, "trend_signal": 1, "fair_value": 9.934679, "relative_strength": 14.735006, "rate_of_change": 0.6162111112722862, "market_dynamics": -0.459888, "expectation": {"probability": 33.906, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.02, "high": 11.89, "low": 10.4, "close": 11.23, "volume": 96197337}, "trend_line": 10.681, "activity_lines": {"activity_5": 10.857333, "activity_10": 10.960545, "activity_20": 10.891714, "activity_30": 10.739677}, "trend_signal": 1, "fair_value": 9.915321, "relative_strength": 16.431608, "rate_of_change": 0.6375659747979109, "market_dynamics": -0.326802, "expectation": {"probability": 35.3669, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.34, "high": 12.13, "low": 10.2, "close": 10.31, "volume": 71579024}, "trend_line": 10.681, "activity_lines": {"activity_5": 10.717333, "activity_10": 10.851091, "activity_20": 10.839048, "activity_30": 10.715742}, "trend_signal": 1, "fair_value": 9.890897, "relative_strength": 7.227278, "rate_of_change": 0.0, "market_dynamics": -0.283494, "expectation": {"probability": 43.9941, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.53, "high": 11.5, "low": 9.15, "close": 9.23, "volume": 70494673}, "trend_line": 10.536, "activity_lines": {"activity_5": 10.255333, "activity_10": 10.533455, "activity_20": 10.670476, "activity_30": 10.622129}, "trend_signal": 0, "fair_value": 9.862372, "relative_strength": -4.768356, "rate_of_change": -1.3575507911244227, "market_dynamics": -0.301253, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.45, "high": 9.96, "low": 8.6, "close": 9.52, "volume": 55068510}, "trend_line": 10.47, "activity_lines": {"activity_5": 9.936667, "activity_10": 10.302545, "activity_20": 10.532619, "activity_30": 10.556581}, "trend_signal": 0, "fair_value": 9.836603, "relative_strength": -2.318091, "rate_of_change": -0.6264236902050014, "market_dynamics": -0.483886, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.47, "high": 9.47, "low": 8.72, "close": 9.0, "volume": 31898915}, "trend_line": 10.426333, "activity_lines": {"activity_5": 9.508, "activity_10": 9.997636, "activity_20": 10.358286, "activity_30": 10.461742}, "trend_signal": 0, "fair_value": 9.815833, "relative_strength": -4.863236, "rate_of_change": -0.41706781279848143, "market_dynamics": -0.844836, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.99, "high": 10.3, "low": 8.92, "close": 9.7, "volume": 61659479}, "trend_line": 10.393, "activity_lines": {"activity_5": 9.455333, "activity_10": 9.881636, "activity_20": 10.268, "activity_30": 10.414882}, "trend_signal": 0, "fair_value": 9.801987, "relative_strength": 1.761184, "rate_of_change": -0.3197001285111357, "market_dynamics": -0.95433, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.3, "high": 12.91, "low": 10.01, "close": 11.11, "volume": 157954833}, "trend_line": 10.414667, "activity_lines": {"activity_5": 9.974667, "activity_10": 10.057818, "activity_20": 10.329, "activity_30": 10.46114}, "trend_signal": 0, "fair_value": 9.799551, "relative_strength": 17.578896, "rate_of_change": 0.20847685942460303, "market_dynamics": -0.67875, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.83, "high": 11.11, "low": 10.16, "close": 10.72, "volume": 74900297}, "trend_line": 10.438667, "activity_lines": {"activity_5": 10.310667, "activity_10": 10.158909, "activity_20": 10.358905, "activity_30": 10.480839}, "trend_signal": 0, "fair_value": 9.796218, "relative_strength": 12.203568, "rate_of_change": 0.23044423791947366, "market_dynamics": -0.494065, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.69, "high": 11.56, "low": 10.55, "close": 10.82, "volume": 77660390}, "trend_line": 10.483, "activity_lines": {"activity_5": 10.580667, "activity_10": 10.263818, "activity_20": 10.399476, "activity_30": 10.505441}, "trend_signal": 0, "fair_value": 9.797628, "relative_strength": 13.610876, "rate_of_change": 0.4246998203889438, "market_dynamics": -0.276663, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.7, "high": 11.82, "low": 10.27, "close": 11.4, "volume": 59224366}, "trend_line": 10.546333, "activity_lines": {"activity_5": 10.957333, "activity_10": 10.467818, "activity_20": 10.492714, "activity_30": 10.564602}, "trend_signal": 0, "fair_value": 9.814551, "relative_strength": 19.342609, "rate_of_change": 0.6041495755031964, "market_dynamics": -0.006971, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.3, "high": 12.3, "low": 11.07, "close": 11.36, "volume": 69833900}, "trend_line": 10.681, "activity_lines": {"activity_5": 11.160667, "activity_10": 10.659818, "activity_20": 10.575333, "activity_30": 10.617097}, "trend_signal": 0, "fair_value": 9.830577, "relative_strength": 21.254774, "rate_of_change": 1.2769082865105676, "market_dynamics": 0.130826, "expectation": {"probability": 34.9488, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.3, "high": 11.6, "low": 10.0, "close": 10.16, "volume": 52173336}, "trend_line": 10.767333, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.631273, "activity_20": 10.532048, "activity_30": 10.583484}, "trend_signal": 0, "fair_value": 9.836795, "relative_strength": 10.311173, "rate_of_change": 0.8082857410354981, "market_dynamics": 0.19842, "expectation": {"probability": 44.2318, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.16, "high": 10.73, "low": 10.01, "close": 10.61, "volume": 26889572}, "trend_line": 10.791667, "activity_lines": {"activity_5": 10.759333, "activity_10": 10.687273, "activity_20": 10.529238, "activity_30": 10.573333}, "trend_signal": 0, "fair_value": 9.845321, "relative_strength": 13.132466, "rate_of_change": 0.2259983971889755, "market_dynamics": 0.275151, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.58, "high": 12.71, "low": 10.4, "close": 12.39, "volume": 80245904}, "trend_line": 10.796, "activity_lines": {"activity_5": 11.266, "activity_10": 11.041818, "activity_20": 10.698286, "activity_30": 10.676452}, "trend_signal": 0, "fair_value": 9.863846, "relative_strength": 16.270215, "rate_of_change": 0.04015135011114624, "market_dynamics": 0.475514, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.7, "high": 13.63, "low": 12.0, "close": 13.63, "volume": 25613692}, "trend_line": 10.828667, "activity_lines": {"activity_5": 12.081333, "activity_10": 11.569636, "activity_20": 10.977143, "activity_30": 10.85929}, "trend_signal": 1, "fair_value": 9.885385, "relative_strength": 17.477024, "rate_of_change": 0.3025842904779548, "market_dynamics": 0.542427, "expectation": {"probability": 35.5776, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.98, "high": 16.139999, "low": 13.15, "close": 13.56, "volume": 110511724}, "trend_line": 10.838333, "activity_lines": {"activity_5": 12.724667, "activity_10": 12.000545, "activity_20": 11.243429, "activity_30": 11.035505}, "trend_signal": 1, "fair_value": 9.908205, "relative_strength": 20.215158, "rate_of_change": 0.08926306441966554, "market_dynamics": 0.907197, "expectation": {"probability": 37.9066, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.6, "high": 15.28, "low": 13.21, "close": 14.94, "volume": 75378155}, "trend_line": 10.923667, "activity_lines": {"activity_5": 13.681333, "activity_10": 12.612182, "activity_20": 11.632143, "activity_30": 11.300129}, "trend_signal": 1, "fair_value": 9.943077, "relative_strength": 29.379115, "rate_of_change": 0.7873351003332301, "market_dynamics": 1.238974, "expectation": {"probability": 35.9237, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.88, "high": 16.120001, "low": 14.07, "close": 14.46, "volume": 69719208}, "trend_line": 11.040333, "activity_lines": {"activity_5": 14.159333, "activity_10": 13.066909, "activity_20": 11.95581, "activity_30": 11.52828}, "trend_signal": 1, "fair_value": 9.974872, "relative_strength": 22.631273, "rate_of_change": 1.06801131890967, "market_dynamics": 1.27432, "expectation": {"probability": 38.5452, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.67, "high": 15.56, "low": 13.51, "close": 13.65, "volume": 62571301}, "trend_line": 11.152667, "activity_lines": {"activity_5": 14.110667, "activity_10": 13.306364, "activity_20": 12.180762, "activity_30": 11.696645}, "trend_signal": 1, "fair_value": 10.003846, "relative_strength": 15.838805, "rate_of_change": 1.0174874254245667, "market_dynamics": 1.297475, "expectation": {"probability": 37.8758, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.52, "high": 15.0, "low": 13.25, "close": 14.25, "volume": 60269471}, "trend_line": 11.295333, "activity_lines": {"activity_5": 14.178, "activity_10": 13.603455, "activity_20": 12.447714, "activity_30": 11.896473}, "trend_signal": 1, "fair_value": 10.033782, "relative_strength": 13.881079, "rate_of_change": 1.279209717281079, "market_dynamics": 1.201248, "expectation": {"probability": 35.6774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.33, "high": 15.11, "low": 13.51, "close": 13.68, "volume": 50352745}, "trend_line": 11.454, "activity_lines": {"activity_5": 14.014, "activity_10": 13.745091, "activity_20": 12.645571, "activity_30": 12.050323}, "trend_signal": 1, "fair_value": 10.041282, "relative_strength": 12.596397, "rate_of_change": 1.4047129022225484, "market_dynamics": 1.02318, "expectation": {"probability": 38.3579, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.68, "high": 13.75, "low": 12.21, "close": 12.5, "volume": 37200758}, "trend_line": 11.548667, "activity_lines": {"activity_5": 13.448667, "activity_10": 13.63, "activity_20": 12.719381, "activity_30": 12.117806}, "trend_signal": 1, "fair_value": 10.043974, "relative_strength": 4.434946, "rate_of_change": 0.8264972935219084, "market_dynamics": 0.689099, "expectation": {"probability": 38.1134, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.5, "high": 13.39, "low": 12.31, "close": 13.24, "volume": 32486724}, "trend_line": 11.62, "activity_lines": {"activity_5": 13.292667, "activity_10": 13.606909, "activity_20": 12.853238, "activity_30": 12.226925}, "trend_signal": 1, "fair_value": 10.058333, "relative_strength": 8.104865, "rate_of_change": 0.617673018020168, "market_dynamics": 0.422092, "expectation": {"probability": 35.8071, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.18, "high": 13.98, "low": 12.67, "close": 13.6, "volume": 35708602}, "trend_line": 11.718333, "activity_lines": {"activity_5": 13.338, "activity_10": 13.601455, "activity_20": 13.002286, "activity_30": 12.354667}, "trend_signal": 1, "fair_value": 10.077756, "relative_strength": 8.176381, "rate_of_change": 0.8462392426850278, "market_dynamics": 0.141941, "expectation": {"probability": 36.8229, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.75, "high": 15.45, "low": 13.35, "close": 14.11, "volume": 89015960}, "trend_line": 11.775667, "activity_lines": {"activity_5": 13.556667, "activity_10": 13.666727, "activity_20": 13.180476, "activity_30": 12.508968}, "trend_signal": 1, "fair_value": 10.102756, "relative_strength": 12.879437, "rate_of_change": 0.48926754342960627, "market_dynamics": 0.148526, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.28, "high": 14.8, "low": 12.74, "close": 12.87, "volume": 45879648}, "trend_line": 11.815667, "activity_lines": {"activity_5": 13.371333, "activity_10": 13.497818, "activity_20": 13.216238, "activity_30": 12.57957}, "trend_signal": 1, "fair_value": 10.124038, "relative_strength": 3.734392, "rate_of_change": 0.33968351856416407, "market_dynamics": 0.099029, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.87, "high": 12.87, "low": 11.26, "close": 11.81, "volume": 32024825}, "trend_line": 11.846667, "activity_lines": {"activity_5": 12.886667, "activity_10": 13.148727, "activity_20": 13.135952, "activity_30": 12.579204}, "trend_signal": 1, "fair_value": 10.138846, "relative_strength": -5.675906, "rate_of_change": 0.26236352124683765, "market_dynamics": -0.146595, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.72, "high": 12.89, "low": 10.99, "close": 11.06, "volume": 51819384}, "trend_line": 11.884333, "activity_lines": {"activity_5": 12.198, "activity_10": 12.720182, "activity_20": 12.980905, "activity_30": 12.528452}, "trend_signal": 1, "fair_value": 10.148013, "relative_strength": -6.40059, "rate_of_change": 0.3179459674185132, "market_dynamics": -0.414868, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.89, "high": 11.34, "low": 10.57, "close": 10.71, "volume": 30034678}, "trend_line": 11.892333, "activity_lines": {"activity_5": 11.538, "activity_10": 12.289818, "activity_20": 12.790905, "activity_30": 12.452688}, "trend_signal": 0, "fair_value": 10.153718, "relative_strength": -8.043525, "rate_of_change": 0.0673155153091124, "market_dynamics": -0.910567, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.49, "high": 11.52, "low": 10.29, "close": 11.11, "volume": 34680105}, "trend_line": 11.891333, "activity_lines": {"activity_5": 11.204, "activity_10": 11.985636, "activity_20": 12.639524, "activity_30": 12.402215}, "trend_signal": 0, "fair_value": 10.162821, "relative_strength": -6.745025, "rate_of_change": -0.008408779000732843, "market_dynamics": -1.146411, "expectation": {"probability": 55.2947, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.45, "close": 10.69, "volume": 48576078}, "trend_line": 11.873333, "activity_lines": {"activity_5": 10.93, "activity_10": 11.662182, "activity_20": 12.449524, "activity_30": 12.32471}, "trend_signal": 0, "fair_value": 10.171154, "relative_strength": -10.538489, "rate_of_change": -0.15137075044487364, "market_dynamics": -1.172404, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.72, "high": 10.8, "low": 10.55, "close": 10.57, "volume": 5610498}, "trend_line": 11.882, "activity_lines": {"activity_5": 10.761333, "activity_10": 11.371273, "activity_20": 12.251286, "activity_30": 12.240624}, "trend_signal": 0, "fair_value": 10.176538, "relative_strength": -11.48177, "rate_of_change": 0.07299551019077029, "market_dynamics": -1.237652, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.61, "high": 11.43, "low": 10.59, "close": 11.37, "volume": 26895201}, "trend_line": 11.953333, "activity_lines": {"activity_5": 10.942, "activity_10": 11.260909, "activity_20": 12.127286, "activity_30": 12.207591}, "trend_signal": 0, "fair_value": 10.186282, "relative_strength": -6.683143, "rate_of_change": 0.6003450597542583, "market_dynamics": -1.145259, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.39, "high": 11.98, "low": 11.31, "close": 11.73, "volume": 53365110}, "trend_line": 12.027, "activity_lines": {"activity_5": 11.222, "activity_10": 11.25, "activity_20": 12.033952, "activity_30": 12.193183}, "trend_signal": 0, "fair_value": 10.199103, "relative_strength": -5.393074, "rate_of_change": 0.6162883607442258, "market_dynamics": -0.967091, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.12, "high": 12.9, "low": 11.18, "close": 11.47, "volume": 98710007}, "trend_line": 12.109333, "activity_lines": {"activity_5": 11.347333, "activity_10": 11.225818, "activity_20": 11.919, "activity_30": 12.157247}, "trend_signal": 0, "fair_value": 10.212372, "relative_strength": -8.42736, "rate_of_change": 0.6845680552091146, "market_dynamics": -0.756434, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.37, "high": 11.43, "low": 10.63, "close": 10.68, "volume": 45233403}, "trend_line": 12.142, "activity_lines": {"activity_5": 11.185333, "activity_10": 11.106, "activity_20": 11.739095, "activity_30": 12.065032}, "trend_signal": 0, "fair_value": 10.224808, "relative_strength": -12.862619, "rate_of_change": 0.26976712920521717, "market_dynamics": -0.604737, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.84, "high": 11.28, "low": 10.55, "close": 11.03, "volume": 41471434}, "trend_line": 12.139333, "activity_lines": {"activity_5": 11.140667, "activity_10": 11.089636, "activity_20": 11.606238, "activity_30": 11.99329}, "trend_signal": 0, "fair_value": 10.242308, "relative_strength": -10.975861, "rate_of_change": -0.021965079887982745, "market_dynamics": -0.538954, "expectation": {"probability": 56.1463, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.04, "high": 11.2, "low": 10.6, "close": 11.2, "volume": 34045757}, "trend_line": 12.155333, "activity_lines": {"activity_5": 11.122, "activity_10": 11.118364, "activity_20": 11.50819, "activity_30": 11.932688}, "trend_signal": 0, "fair_value": 10.254231, "relative_strength": -10.34498, "rate_of_change": 0.13180295820206936, "market_dynamics": -0.591121, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.28, "high": 11.57, "low": 10.68, "close": 10.75, "volume": 40596365}, "trend_line": 12.153, "activity_lines": {"activity_5": 10.964667, "activity_10": 11.062727, "activity_20": 11.38281, "activity_30": 11.842022}, "trend_signal": 0, "fair_value": 10.258141, "relative_strength": -12.146612, "rate_of_change": -0.01919322160898546, "market_dynamics": -0.744043, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.72, "high": 10.82, "low": 10.36, "close": 10.49, "volume": 26031155}, "trend_line": 12.122667, "activity_lines": {"activity_5": 10.786, "activity_10": 10.959091, "activity_20": 11.246476, "activity_30": 11.734731}, "trend_signal": 0, "fair_value": 10.24859, "relative_strength": -13.709294, "rate_of_change": -0.24959269316218718, "market_dynamics": -0.780687, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.52, "high": 10.53, "low": 10.08, "close": 10.36, "volume": 16930109}, "trend_line": 12.089333, "activity_lines": {"activity_5": 10.629333, "activity_10": 10.843091, "activity_20": 11.115667, "activity_30": 11.621011}, "trend_signal": 0, "fair_value": 10.242436, "relative_strength": -14.428425, "rate_of_change": -0.27497249573876753, "market_dynamics": -0.793925, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.61, "high": 9.75, "low": 8.43, "close": 9.57, "volume": 33785081}, "trend_line": 12.069667, "activity_lines": {"activity_5": 10.230667, "activity_10": 10.589455, "activity_20": 10.925429, "activity_30": 11.458473}, "trend_signal": 0, "fair_value": 10.23359, "relative_strength": -18.269969, "rate_of_change": -0.16267233270850487, "market_dynamics": -0.827921, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.59, "high": 10.12, "low": 9.44, "close": 10.01, "volume": 26782392}, "trend_line": 12.049667, "activity_lines": {"activity_5": 10.076, "activity_10": 10.434, "activity_20": 10.791048, "activity_30": 11.325591}, "trend_signal": 0, "fair_value": 10.234615, "relative_strength": -15.581812, "rate_of_change": -0.16570465448633626, "market_dynamics": -0.769174, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.99, "high": 11.04, "low": 9.95, "close": 10.25, "volume": 49979968}, "trend_line": 11.978333, "activity_lines": {"activity_5": 10.080667, "activity_10": 10.346909, "activity_20": 10.694905, "activity_30": 11.209484}, "trend_signal": 0, "fair_value": 10.239359, "relative_strength": -14.030958, "rate_of_change": -0.5919997623170851, "market_dynamics": -0.60651, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.23, "high": 10.34, "low": 9.94, "close": 10.16, "volume": 17973627}, "trend_line": 11.862667, "activity_lines": {"activity_5": 10.088667, "activity_10": 10.270364, "activity_20": 10.606143, "activity_30": 11.092172}, "trend_signal": 0, "fair_value": 10.247051, "relative_strength": -14.151798, "rate_of_change": -0.9656268530854766, "market_dynamics": -0.558822, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.32, "high": 10.59, "low": 10.22, "close": 10.29, "volume": 16293700}, "trend_line": 11.753667, "activity_lines": {"activity_5": 10.162, "activity_10": 10.241273, "activity_20": 10.548571, "activity_30": 10.99071}, "trend_signal": 0, "fair_value": 10.258141, "relative_strength": -14.556295, "rate_of_change": -0.9188490244225855, "market_dynamics": -0.486585, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.34, "high": 10.49, "low": 9.87, "close": 9.93, "volume": 24179776}, "trend_line": 11.586667, "activity_lines": {"activity_5": 10.12, "activity_10": 10.153818, "activity_20": 10.469, "activity_30": 10.873054}, "trend_signal": 0, "fair_value": 10.270513, "relative_strength": -17.739054, "rate_of_change": -1.4208331748721468, "market_dynamics": -0.580114, "expectation": {"probability": 57.4703, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.93, "high": 10.65, "low": 9.85, "close": 9.95, "volume": 32771159}, "trend_line": 11.436333, "activity_lines": {"activity_5": 10.060667, "activity_10": 10.09, "activity_20": 10.400286, "activity_30": 10.767462}, "trend_signal": 0, "fair_value": 10.284936, "relative_strength": -16.743226, "rate_of_change": -1.2974740708436763, "market_dynamics": -0.767469, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.06, "high": 10.43, "low": 9.66, "close": 9.9, "volume": 42244376}, "trend_line": 11.311333, "activity_lines": {"activity_5": 9.988667, "activity_10": 10.039818, "activity_20": 10.332095, "activity_30": 10.668344}, "trend_signal": 0, "fair_value": 10.296282, "relative_strength": -16.885685, "rate_of_change": -1.0930076974848495, "market_dynamics": -0.758449, "expectation": {"probability": 57.568, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.99, "high": 10.55, "low": 9.91, "close": 10.39, "volume": 33626943}, "trend_line": 11.182667, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.094182, "activity_20": 10.314429, "activity_30": 10.608903}, "trend_signal": 0, "fair_value": 10.308397, "relative_strength": -13.661285, "rate_of_change": -1.1374963498996895, "market_dynamics": -0.531847, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.51, "high": 10.8, "low": 10.28, "close": 10.31, "volume": 35597781}, "trend_line": 11.070333, "activity_lines": {"activity_5": 10.176, "activity_10": 10.135818, "activity_20": 10.292571, "activity_30": 10.552602}, "trend_signal": 0, "fair_value": 10.319615, "relative_strength": -13.927935, "rate_of_change": -1.0045367531734657, "market_dynamics": -0.219112, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.27, "high": 10.44, "low": 9.94, "close": 9.98, "volume": 22745004}, "trend_line": 10.986333, "activity_lines": {"activity_5": 10.137333, "activity_10": 10.118364, "activity_20": 10.241095, "activity_30": 10.482258}, "trend_signal": 0, "fair_value": 10.324679, "relative_strength": -15.919091, "rate_of_change": -0.7587847628431741, "market_dynamics": -0.067516, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.9, "high": 10.74, "low": 9.86, "close": 10.57, "volume": 29025238}, "trend_line": 10.897333, "activity_lines": {"activity_5": 10.292, "activity_10": 10.200727, "activity_20": 10.248619, "activity_30": 10.455398}, "trend_signal": 0, "fair_value": 10.333397, "relative_strength": -12.288321, "rate_of_change": -0.8100974183105538, "market_dynamics": 0.263029, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.56, "high": 11.1, "low": 10.51, "close": 10.81, "volume": 32026203}, "trend_line": 10.804333, "activity_lines": {"activity_5": 10.485333, "activity_10": 10.316545, "activity_20": 10.28281, "activity_30": 10.449763}, "trend_signal": 0, "fair_value": 10.341987, "relative_strength": -11.354217, "rate_of_change": -0.8534198229970579, "market_dynamics": 0.436891, "expectation": {"probability": 41.1978, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.77, "high": 11.69, "low": 10.64, "close": 11.1, "volume": 45722764}, "trend_line": 10.704, "activity_lines": {"activity_5": 10.714667, "activity_10": 10.474909, "activity_20": 10.349, "activity_30": 10.468839}, "trend_signal": 0, "fair_value": 10.338846, "relative_strength": -9.985351, "rate_of_change": -0.9286366867811193, "market_dynamics": 0.719341, "expectation": {"probability": 41.6063, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.22, "high": 11.78, "low": 10.75, "close": 11.44, "volume": 50253244}, "trend_line": 10.656333, "activity_lines": {"activity_5": 11.01, "activity_10": 10.678, "activity_20": 10.449333, "activity_30": 10.516323}, "trend_signal": 0, "fair_value": 10.350256, "relative_strength": -7.888569, "rate_of_change": -0.4453195067264627, "market_dynamics": 1.182455, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.37, "high": 11.8, "low": 10.93, "close": 11.52, "volume": 56003275}, "trend_line": 10.646667, "activity_lines": {"activity_5": 11.256667, "activity_10": 10.874727, "activity_20": 10.553667, "activity_30": 10.572043}, "trend_signal": 0, "fair_value": 10.361731, "relative_strength": -8.817845, "rate_of_change": -0.09070662487742534, "market_dynamics": 1.366185, "expectation": {"probability": 43.7165, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.85, "high": 11.85, "low": 10.99, "close": 11.37, "volume": 58582579}, "trend_line": 10.657, "activity_lines": {"activity_5": 11.350667, "activity_10": 11.015273, "activity_20": 10.641381, "activity_30": 10.61871}, "trend_signal": 0, "fair_value": 10.375192, "relative_strength": -9.081082, "rate_of_change": 0.09705384793193268, "market_dynamics": 1.474901, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.3, "high": 12.53, "low": 11.03, "close": 11.39, "volume": 112488453}, "trend_line": 10.679667, "activity_lines": {"activity_5": 11.398, "activity_10": 11.133636, "activity_20": 10.73019, "activity_30": 10.666}, "trend_signal": 0, "fair_value": 10.392692, "relative_strength": -10.437804, "rate_of_change": 0.21269588064183365, "market_dynamics": 1.493221, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.36, "high": 11.53, "low": 11.04, "close": 11.16, "volume": 52500526}, "trend_line": 10.681333, "activity_lines": {"activity_5": 11.33, "activity_10": 11.183091, "activity_20": 10.794048, "activity_30": 10.696989}, "trend_signal": 1, "fair_value": 10.406667, "relative_strength": -13.374348, "rate_of_change": 0.015599737332635626, "market_dynamics": 1.365698, "expectation": {"probability": 42.6747, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.2, "high": 11.51, "low": 11.15, "close": 11.39, "volume": 46087843}, "trend_line": 10.704667, "activity_lines": {"activity_5": 11.334667, "activity_10": 11.260364, "activity_20": 10.876619, "activity_30": 10.74271}, "trend_signal": 1, "fair_value": 10.422244, "relative_strength": -14.184656, "rate_of_change": 0.2184558799917593, "market_dynamics": 1.260003, "expectation": {"probability": 39.5177, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.41, "high": 11.52, "low": 10.65, "close": 10.87, "volume": 41980667}, "trend_line": 10.714667, "activity_lines": {"activity_5": 11.169333, "activity_10": 11.223455, "activity_20": 10.904762, "activity_30": 10.753376}, "trend_signal": 1, "fair_value": 10.437372, "relative_strength": -18.244532, "rate_of_change": 0.09341719831172503, "market_dynamics": 1.005695, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.87, "high": 10.93, "low": 10.46, "close": 10.75, "volume": 25169185}, "trend_line": 10.694, "activity_lines": {"activity_5": 11.007333, "activity_10": 11.148545, "activity_20": 10.915286, "activity_30": 10.755656}, "trend_signal": 1, "fair_value": 10.449872, "relative_strength": -17.59188, "rate_of_change": -0.19288513586096093, "market_dynamics": 0.651992, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.73, "high": 11.07, "low": 10.65, "close": 10.72, "volume": 22680525}, "trend_line": 10.660333, "activity_lines": {"activity_5": 10.876667, "activity_10": 11.064909, "activity_20": 10.919429, "activity_30": 10.757333}, "trend_signal": 1, "fair_value": 10.459744, "relative_strength": -18.603214, "rate_of_change": -0.31482139517487584, "market_dynamics": 0.35443, "expectation": {"probability": 41.5709, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.75, "high": 10.94, "low": 10.56, "close": 10.81, "volume": 21043575}, "trend_line": 10.638333, "activity_lines": {"activity_5": 10.820667, "activity_10": 10.999273, "activity_20": 10.929905, "activity_30": 10.766989}, "trend_signal": 1, "fair_value": 10.47141, "relative_strength": -16.339538, "rate_of_change": -0.20637254014485518, "market_dynamics": 0.026267, "expectation": {"probability": 37.8702, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.75, "high": 10.81, "low": 10.03, "close": 10.22, "volume": 22285191}, "trend_line": 10.623, "activity_lines": {"activity_5": 10.591333, "activity_10": 10.831636, "activity_20": 10.881095, "activity_30": 10.74}, "trend_signal": 0, "fair_value": 10.478462, "relative_strength": -20.463901, "rate_of_change": -0.14412972408365146, "market_dynamics": -0.281163, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.17, "high": 10.32, "low": 9.96, "close": 10.14, "volume": 5993095}, "trend_line": 10.593333, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.671636, "activity_20": 10.825, "activity_30": 10.708839}, "trend_signal": 0, "fair_value": 10.487692, "relative_strength": -21.53519, "rate_of_change": -0.2792713922620718, "market_dynamics": -0.56533, "expectation": {"probability": 55.4516, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.14, "high": 10.22, "low": 9.99, "close": 10.15, "volume": 6476734}, "trend_line": 10.558333, "activity_lines": {"activity_5": 10.287333, "activity_10": 10.538545, "activity_20": 10.768857, "activity_30": 10.680237}, "trend_signal": 0, "fair_value": 10.500385, "relative_strength": -21.01041, "rate_of_change": -0.33039648616729167, "market_dynamics": -0.784198, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.51, "high": 10.48, "low": 9.51, "close": 10.1, "volume": 18800410}, "trend_line": 10.536667, "activity_lines": {"activity_5": 10.184667, "activity_10": 10.418545, "activity_20": 10.707, "activity_30": 10.650667}, "trend_signal": 0, "fair_value": 10.514936, "relative_strength": -19.30933, "rate_of_change": -0.20520284783592016, "market_dynamics": -0.987791, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.14, "high": 10.72, "low": 10.12, "close": 10.65, "volume": 21665306}, "trend_line": 10.542, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.422, "activity_20": 10.696571, "activity_30": 10.657978}, "trend_signal": 0, "fair_value": 10.534615, "relative_strength": -16.465577, "rate_of_change": 0.0506137282311404, "market_dynamics": -0.959154, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.76, "high": 11.15, "low": 10.18, "close": 10.68, "volume": 48559214}, "trend_line": 10.552667, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.440182, "activity_20": 10.687762, "activity_30": 10.666882}, "trend_signal": 0, "fair_value": 10.55, "relative_strength": -15.585107, "rate_of_change": 0.10118573325744412, "market_dynamics": -0.772121, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.98, "high": 11.0, "low": 10.58, "close": 10.6, "volume": 20341843}, "trend_line": 10.587, "activity_lines": {"activity_5": 10.534667, "activity_10": 10.456727, "activity_20": 10.669571, "activity_30": 10.669935}, "trend_signal": 0, "fair_value": 10.5625, "relative_strength": -16.371695, "rate_of_change": 0.3253490326189594, "market_dynamics": -0.630317, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.6, "high": 10.94, "low": 10.6, "close": 10.82, "volume": 22097934}, "trend_line": 10.614, "activity_lines": {"activity_5": 10.662667, "activity_10": 10.518182, "activity_20": 10.669381, "activity_30": 10.684968}, "trend_signal": 0, "fair_value": 10.57891, "relative_strength": -13.754794, "rate_of_change": 0.255029753471248, "market_dynamics": -0.426023, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.83, "high": 10.92, "low": 10.11, "close": 10.18, "volume": 21741243}, "trend_line": 10.611667, "activity_lines": {"activity_5": 10.532667, "activity_10": 10.462, "activity_20": 10.607048, "activity_30": 10.656968}, "trend_signal": 0, "fair_value": 10.586474, "relative_strength": -14.954412, "rate_of_change": -0.02198040324100377, "market_dynamics": -0.422872, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.28, "high": 10.98, "low": 10.21, "close": 10.88, "volume": 24866758}, "trend_line": 10.635667, "activity_lines": {"activity_5": 10.630667, "activity_10": 10.542909, "activity_20": 10.614381, "activity_30": 10.67428}, "trend_signal": 0, "fair_value": 10.598718, "relative_strength": -9.704075, "rate_of_change": 0.2261661622061749, "market_dynamics": -0.292132, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.96, "high": 10.97, "low": 10.34, "close": 10.57, "volume": 17860617}, "trend_line": 10.645, "activity_lines": {"activity_5": 10.61, "activity_10": 10.566182, "activity_20": 10.593238, "activity_30": 10.670043}, "trend_signal": 0, "fair_value": 10.601667, "relative_strength": -11.892591, "rate_of_change": 0.08775190122067393, "market_dynamics": -0.153402, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.57, "high": 10.98, "low": 10.23, "close": 10.25, "volume": 34753577}, "trend_line": 10.655667, "activity_lines": {"activity_5": 10.49, "activity_10": 10.524909, "activity_20": 10.545762, "activity_30": 10.644559}, "trend_signal": 0, "fair_value": 10.603333, "relative_strength": -13.438649, "rate_of_change": 0.100206669798025, "market_dynamics": -0.088199, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.2, "high": 10.7, "low": 10.0, "close": 10.56, "volume": 26365642}, "trend_line": 10.676, "activity_lines": {"activity_5": 10.496667, "activity_10": 10.538, "activity_20": 10.533857, "activity_30": 10.638387}, "trend_signal": 0, "fair_value": 10.605962, "relative_strength": -10.218266, "rate_of_change": 0.190818650770532, "market_dynamics": 0.14288, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.55, "high": 10.56, "low": 10.07, "close": 10.16, "volume": 22217800}, "trend_line": 10.684667, "activity_lines": {"activity_5": 10.387333, "activity_10": 10.470909, "activity_20": 10.487714, "activity_30": 10.605097}, "trend_signal": 0, "fair_value": 10.609167, "relative_strength": -14.72133, "rate_of_change": 0.08118209067065467, "market_dynamics": 0.051651, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.28, "high": 10.43, "low": 10.01, "close": 10.25, "volume": 15386100}, "trend_line": 10.68, "activity_lines": {"activity_5": 10.309333, "activity_10": 10.419091, "activity_20": 10.456, "activity_30": 10.577054}, "trend_signal": 0, "fair_value": 10.602051, "relative_strength": -13.601669, "rate_of_change": -0.04367941462283788, "market_dynamics": 0.020747, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.25, "high": 10.43, "low": 10.09, "close": 10.41, "volume": 24293281}, "trend_line": 10.683333, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.403636, "activity_20": 10.443857, "activity_30": 10.559634}, "trend_signal": 0, "fair_value": 10.592756, "relative_strength": -15.014371, "rate_of_change": 0.031207865168535454, "market_dynamics": 0.058577, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.49, "high": 11.39, "low": 10.45, "close": 10.64, "volume": 60573874}, "trend_line": 10.705333, "activity_lines": {"activity_5": 10.431333, "activity_10": 10.434909, "activity_20": 10.458286, "activity_30": 10.556839}, "trend_signal": 0, "fair_value": 10.591346, "relative_strength": -12.271823, "rate_of_change": 0.20592824355470568, "market_dynamics": 0.207183, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.61, "high": 10.92, "low": 10.54, "close": 10.86, "volume": 24772780}, "trend_line": 10.715, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.505455, "activity_20": 10.494762, "activity_30": 10.566817}, "trend_signal": 0, "fair_value": 10.594615, "relative_strength": -10.815991, "rate_of_change": 0.09030078746733348, "market_dynamics": 0.460156, "expectation": {"probability": 43.2666, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.91, "high": 11.09, "low": 10.5, "close": 10.69, "volume": 33584684}, "trend_line": 10.711, "activity_lines": {"activity_5": 10.658667, "activity_10": 10.544364, "activity_20": 10.514524, "activity_30": 10.565204}, "trend_signal": 0, "fair_value": 10.592885, "relative_strength": -11.444404, "rate_of_change": -0.0373308446103552, "market_dynamics": 0.661563, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.85, "high": 11.19, "low": 10.69, "close": 11.02, "volume": 44614917}, "trend_line": 10.708333, "activity_lines": {"activity_5": 10.808667, "activity_10": 10.634, "activity_20": 10.565857, "activity_30": 10.58514}, "trend_signal": 0, "fair_value": 10.595064, "relative_strength": -7.089281, "rate_of_change": -0.024899635888345074, "market_dynamics": 0.959318, "expectation": {"probability": 43.6739, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.1, "high": 11.32, "low": 10.74, "close": 10.75, "volume": 34733082}, "trend_line": 10.685333, "activity_lines": {"activity_5": 10.817333, "activity_10": 10.672, "activity_20": 10.590476, "activity_30": 10.587828}, "trend_signal": 0, "fair_value": 10.59109, "relative_strength": -9.210268, "rate_of_change": -0.21478599890384142, "market_dynamics": 0.966849, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.88, "high": 10.95, "low": 10.65, "close": 10.9, "volume": 20288765}, "trend_line": 10.664667, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.734, "activity_20": 10.626857, "activity_30": 10.601677}, "trend_signal": 0, "fair_value": 10.589167, "relative_strength": -9.263572, "rate_of_change": -0.1934052967745628, "market_dynamics": 0.934608, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.72, "high": 10.73, "low": 9.78, "close": 10.33, "volume": 36853026}, "trend_line": 10.63, "activity_lines": {"activity_5": 10.682, "activity_10": 10.680545, "activity_20": 10.605333, "activity_30": 10.580086}, "trend_signal": 0, "fair_value": 10.586859, "relative_strength": -12.788478, "rate_of_change": -0.32506406435380397, "market_dynamics": 0.838607, "expectation": {"probability": 60.1675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.22, "high": 10.54, "low": 10.07, "close": 10.12, "volume": 20318879}, "trend_line": 10.587667, "activity_lines": {"activity_5": 10.476, "activity_10": 10.593091, "activity_20": 10.562952, "activity_30": 10.547183}, "trend_signal": 0, "fair_value": 10.584231, "relative_strength": -13.498653, "rate_of_change": -0.3982408278457296, "market_dynamics": 0.266765, "expectation": {"probability": 59.4607, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.09, "high": 10.33, "low": 9.65, "close": 9.66, "volume": 19571880}, "trend_line": 10.537667, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.422727, "activity_20": 10.476667, "activity_30": 10.487333}, "trend_signal": 0, "fair_value": 10.57391, "relative_strength": -14.060186, "rate_of_change": -0.47224756879866864, "market_dynamics": -0.286894, "expectation": {"probability": 57.0153, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.63, "high": 9.86, "low": 8.96, "close": 9.68, "volume": 23920225}, "trend_line": 10.480667, "activity_lines": {"activity_5": 9.930667, "activity_10": 10.266727, "activity_20": 10.397, "activity_30": 10.432}, "trend_signal": 0, "fair_value": 10.571923, "relative_strength": -12.50148, "rate_of_change": -0.5409166943688805, "market_dynamics": -0.769023, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.55, "high": 9.88, "low": 9.31, "close": 9.34, "volume": 14357089}, "trend_line": 10.429667, "activity_lines": {"activity_5": 9.664667, "activity_10": 10.062182, "activity_20": 10.289714, "activity_30": 10.358409}, "trend_signal": 0, "fair_value": 10.567692, "relative_strength": -14.422185, "rate_of_change": -0.48661025104604655, "market_dynamics": -1.229249, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.34, "high": 9.89, "low": 9.28, "close": 9.78, "volume": 14517050}, "trend_line": 10.397333, "activity_lines": {"activity_5": 9.649333, "activity_10": 9.961273, "activity_20": 10.230333, "activity_30": 10.316495}, "trend_signal": 0, "fair_value": 10.562821, "relative_strength": -12.389186, "rate_of_change": -0.3100194857611516, "market_dynamics": -1.27628, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.78, "high": 9.95, "low": 9.61, "close": 9.72, "volume": 17026735}, "trend_line": 10.364, "activity_lines": {"activity_5": 9.650667, "activity_10": 9.869091, "activity_20": 10.17019, "activity_30": 10.272796}, "trend_signal": 0, "fair_value": 10.558013, "relative_strength": -13.999495, "rate_of_change": -0.32059182869298264, "market_dynamics": -1.214559, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.72, "high": 10.27, "low": 9.68, "close": 10.11, "volume": 30560621}, "trend_line": 10.340667, "activity_lines": {"activity_5": 9.808667, "activity_10": 9.865455, "activity_20": 10.149381, "activity_30": 10.256409}, "trend_signal": 0, "fair_value": 10.558205, "relative_strength": -10.818519, "rate_of_change": -0.22513508297955362, "market_dynamics": -1.006475, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.04, "high": 10.28, "low": 9.85, "close": 10.2, "volume": 23857816}, "trend_line": 10.34, "activity_lines": {"activity_5": 9.966667, "activity_10": 9.894727, "activity_20": 10.14081, "activity_30": 10.247333}, "trend_signal": 0, "fair_value": 10.557628, "relative_strength": -10.339354, "rate_of_change": -0.00645026089709661, "market_dynamics": -0.718838, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.2, "high": 10.37, "low": 10.09, "close": 10.18, "volume": 15299512}, "trend_line": 10.341333, "activity_lines": {"activity_5": 10.083333, "activity_10": 9.930364, "activity_20": 10.132095, "activity_30": 10.237011}, "trend_signal": 0, "fair_value": 10.561923, "relative_strength": -11.55887, "rate_of_change": 0.012891682785306526, "market_dynamics": -0.595649, "expectation": {"probability": 57.2342, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.24, "high": 10.28, "low": 9.46, "close": 9.56, "volume": 27470313}, "trend_line": 10.321667, "activity_lines": {"activity_5": 9.937333, "activity_10": 9.866364, "activity_20": 10.064667, "activity_30": 10.186602}, "trend_signal": 0, "fair_value": 10.562885, "relative_strength": -15.598017, "rate_of_change": -0.1901689076253598, "market_dynamics": -0.522506, "expectation": {"probability": 57.0116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.46, "high": 9.64, "low": 8.7, "close": 8.98, "volume": 23250093}, "trend_line": 10.284333, "activity_lines": {"activity_5": 9.612667, "activity_10": 9.710909, "activity_20": 9.946762, "activity_30": 10.100043}, "trend_signal": 0, "fair_value": 10.556603, "relative_strength": -19.854391, "rate_of_change": -0.36170513929580883, "market_dynamics": -0.728933, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.98, "high": 9.09, "low": 8.33, "close": 8.42, "volume": 25127900}, "trend_line": 10.21, "activity_lines": {"activity_5": 9.150667, "activity_10": 9.474364, "activity_20": 9.781143, "activity_30": 9.979763}, "trend_signal": 0, "fair_value": 10.54141, "relative_strength": -23.546713, "rate_of_change": -0.7227790076420058, "market_dynamics": -0.944443, "expectation": {"probability": 54.7155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10b84e74-c1c6-4093-9965-12f250da1719/", "share_image": "https://sharemaestro.com/terminal/10b84e74-c1c6-4093-9965-12f250da1719/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}