{"ticker": {"uuid": "10bbe8b8-919e-441e-be8c-030ef4875f24", "symbol": "FRPT", "name": "Freshpet Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRPT fell 32.64%, moving from 76.60 to 51.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -33.42 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 46.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.60"}, {"label": "12-Week Change", "value": "-32.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.42%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.42"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.66, "high": 53.61, "low": 50.57, "close": 51.6, "volume": 7231537}, "trend_line": 63.623333, "activity_lines": {"activity_5": 52.245333, "activity_10": 56.642909, "activity_20": 62.140667, "activity_30": 63.549785}, "trend_signal": 0, "fair_value": 90.410385, "relative_strength": -33.415353, "rate_of_change": 0.12537205320555883, "market_dynamics": -0.816419, "expectation": {"probability": 46.4171, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.65, "high": 67.35, "low": 61.26, "close": 66.07, "volume": 3262339}, "trend_line": 62.499, "activity_lines": {"activity_5": 64.279333, "activity_10": 65.484364, "activity_20": 64.871286, "activity_30": 63.79}, "trend_signal": 1, "fair_value": 102.429167, "relative_strength": -4.639421, "rate_of_change": -0.1671898868160537, "market_dynamics": 0.075453, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.58, "high": 68.25, "low": 63.6, "close": 63.89, "volume": 2312135}, "trend_line": 62.493333, "activity_lines": {"activity_5": 63.944667, "activity_10": 65.113818, "activity_20": 64.82681, "activity_30": 63.879742}, "trend_signal": 1, "fair_value": 102.293462, "relative_strength": -10.980458, "rate_of_change": -0.009067345077525291, "market_dynamics": -0.148009, "expectation": {"probability": 53.8142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.73, "high": 64.52, "low": 60.35, "close": 61.85, "volume": 2512942}, "trend_line": 62.331, "activity_lines": {"activity_5": 63.277333, "activity_10": 64.412364, "activity_20": 64.58981, "activity_30": 63.838237}, "trend_signal": 1, "fair_value": 102.175385, "relative_strength": -12.373579, "rate_of_change": -0.2597605091730293, "market_dynamics": -0.333861, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.21, "high": 66.26, "low": 61.16, "close": 65.81, "volume": 2255676}, "trend_line": 62.393, "activity_lines": {"activity_5": 64.128667, "activity_10": 64.491818, "activity_20": 64.746238, "activity_30": 64.062688}, "trend_signal": 1, "fair_value": 102.029487, "relative_strength": -8.409966, "rate_of_change": 0.09946896407886544, "market_dynamics": -0.335936, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.84, "high": 67.47, "low": 63.64, "close": 65.67, "volume": 1474553}, "trend_line": 62.655333, "activity_lines": {"activity_5": 64.732667, "activity_10": 64.531273, "activity_20": 64.873905, "activity_30": 64.274108}, "trend_signal": 1, "fair_value": 101.898269, "relative_strength": -7.812254, "rate_of_change": 0.42045261487666585, "market_dynamics": -0.527121, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.68, "high": 68.1, "low": 65.31, "close": 65.91, "volume": 1740780}, "trend_line": 63.011667, "activity_lines": {"activity_5": 65.15, "activity_10": 64.674364, "activity_20": 65.032238, "activity_30": 64.484086}, "trend_signal": 1, "fair_value": 101.738718, "relative_strength": -10.7205, "rate_of_change": 0.5687209419188689, "market_dynamics": -0.629774, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.8, "high": 68.67, "low": 64.31, "close": 65.3, "volume": 2330615}, "trend_line": 63.471667, "activity_lines": {"activity_5": 65.374667, "activity_10": 64.772545, "activity_20": 65.109381, "activity_30": 64.63172}, "trend_signal": 1, "fair_value": 101.594167, "relative_strength": -10.849349, "rate_of_change": 0.7300235367523188, "market_dynamics": -0.55511, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.38, "high": 71.3585, "low": 64.51, "close": 70.41, "volume": 2814608}, "trend_line": 64.059667, "activity_lines": {"activity_5": 67.208667, "activity_10": 65.868909, "activity_20": 65.660714, "activity_30": 65.079355}, "trend_signal": 1, "fair_value": 101.429808, "relative_strength": -5.961209, "rate_of_change": 0.9263976003655429, "market_dynamics": -0.294036, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.63, "high": 75.14, "low": 70.63, "close": 73.74, "volume": 2810784}, "trend_line": 64.785, "activity_lines": {"activity_5": 69.582, "activity_10": 67.469273, "activity_20": 66.464286, "activity_30": 65.703892}, "trend_signal": 1, "fair_value": 101.247179, "relative_strength": 1.238785, "rate_of_change": 1.1322771940103777, "market_dynamics": 0.124557, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.59, "high": 84.7, "low": 75.19, "close": 79.53, "volume": 6053059}, "trend_line": 65.396, "activity_lines": {"activity_5": 73.356667, "activity_10": 69.923455, "activity_20": 67.752048, "activity_30": 66.655183}, "trend_signal": 1, "fair_value": 101.064744, "relative_strength": 10.14094, "rate_of_change": 0.9431195492783888, "market_dynamics": 0.748325, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.95, "high": 81.08, "low": 78.08, "close": 79.28, "volume": 2219626}, "trend_line": 65.951, "activity_lines": {"activity_5": 76.124, "activity_10": 72.007455, "activity_20": 68.933095, "activity_30": 67.550925}, "trend_signal": 1, "fair_value": 100.844423, "relative_strength": 11.448384, "rate_of_change": 0.8486757599853089, "market_dynamics": 1.251081, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.95, "high": 80.5, "low": 72.66, "close": 73.35, "volume": 3590679}, "trend_line": 66.254, "activity_lines": {"activity_5": 76.023333, "activity_10": 72.773091, "activity_20": 69.487048, "activity_30": 68.02828}, "trend_signal": 1, "fair_value": 100.595256, "relative_strength": 0.925631, "rate_of_change": 0.45943200254736316, "market_dynamics": 1.389485, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.99, "high": 77.74, "low": 72.32, "close": 75.74, "volume": 2585510}, "trend_line": 66.603, "activity_lines": {"activity_5": 76.182667, "activity_10": 73.801273, "activity_20": 70.234048, "activity_30": 68.64028}, "trend_signal": 1, "fair_value": 100.388333, "relative_strength": -0.115098, "rate_of_change": 0.5267606484136649, "market_dynamics": 1.433784, "expectation": {"probability": 46.2839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.6, "high": 77.33, "low": 73.1, "close": 73.42, "volume": 1548181}, "trend_line": 66.964667, "activity_lines": {"activity_5": 75.213333, "activity_10": 74.155091, "activity_20": 70.709905, "activity_30": 69.080086}, "trend_signal": 1, "fair_value": 100.164038, "relative_strength": -2.502715, "rate_of_change": 0.5430190832244963, "market_dynamics": 1.117359, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.93, "high": 75.1, "low": 70.79, "close": 72.24, "volume": 1879357}, "trend_line": 67.129, "activity_lines": {"activity_5": 73.872, "activity_10": 74.156, "activity_20": 71.033333, "activity_30": 69.42043}, "trend_signal": 1, "fair_value": 99.948013, "relative_strength": -4.093481, "rate_of_change": 0.24540254937726957, "market_dynamics": 0.81594, "expectation": {"probability": 46.3882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.21, "high": 73.295, "low": 63.5525, "close": 63.92, "volume": 3126004}, "trend_line": 67.224333, "activity_lines": {"activity_5": 70.243333, "activity_10": 72.524727, "activity_20": 70.54881, "activity_30": 69.213398}, "trend_signal": 1, "fair_value": 99.700256, "relative_strength": -12.314251, "rate_of_change": 0.14201462855099367, "market_dynamics": 0.407738, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.79, "high": 66.65, "low": 63.005, "close": 65.88, "volume": 2604264}, "trend_line": 67.331, "activity_lines": {"activity_5": 68.292, "activity_10": 71.286, "activity_20": 70.277714, "activity_30": 69.126667}, "trend_signal": 1, "fair_value": 99.399295, "relative_strength": -9.675275, "rate_of_change": 0.15867319947972056, "market_dynamics": 0.000719, "expectation": {"probability": 44.9203, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.41, "high": 65.9, "low": 56.2, "close": 58.84, "volume": 3477346}, "trend_line": 67.399667, "activity_lines": {"activity_5": 64.492, "activity_10": 68.756727, "activity_20": 69.351476, "activity_30": 68.57886}, "trend_signal": 0, "fair_value": 98.996282, "relative_strength": -20.268274, "rate_of_change": 0.10198422717617547, "market_dynamics": -0.415814, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.05, "high": 60.77, "low": 56.07, "close": 56.96, "volume": 2457536}, "trend_line": 67.311, "activity_lines": {"activity_5": 61.192, "activity_10": 66.096, "activity_20": 68.274714, "activity_30": 67.905333}, "trend_signal": 0, "fair_value": 98.56391, "relative_strength": -22.477267, "rate_of_change": -0.1315540624258377, "market_dynamics": -0.808452, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.05, "high": 58.98, "low": 54.81, "close": 55.28, "volume": 2943154}, "trend_line": 67.083, "activity_lines": {"activity_5": 58.429333, "activity_10": 63.434909, "activity_20": 67.065762, "activity_30": 67.12914}, "trend_signal": 0, "fair_value": 98.163141, "relative_strength": -22.186795, "rate_of_change": -0.33872621116906393, "market_dynamics": -1.004651, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.01, "high": 59.79, "low": 54.785, "close": 57.87, "volume": 2514102}, "trend_line": 66.805667, "activity_lines": {"activity_5": 57.660667, "activity_10": 61.685636, "activity_20": 66.133905, "activity_30": 66.534753}, "trend_signal": 0, "fair_value": 97.800128, "relative_strength": -15.981998, "rate_of_change": -0.41341770642338405, "market_dynamics": -1.175718, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.67, "high": 59.665, "low": 54.6, "close": 58.25, "volume": 3239160}, "trend_line": 66.544333, "activity_lines": {"activity_5": 57.422, "activity_10": 60.394727, "activity_20": 65.277286, "activity_30": 65.982774}, "trend_signal": 0, "fair_value": 97.306474, "relative_strength": -19.828956, "rate_of_change": -0.3911853765340073, "market_dynamics": -1.165582, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.07, "high": 73.75, "low": 65.805, "close": 67.03, "volume": 5975493}, "trend_line": 66.605333, "activity_lines": {"activity_5": 60.618667, "activity_10": 60.974727, "activity_20": 65.283714, "activity_30": 66.014108}, "trend_signal": 0, "fair_value": 96.90859, "relative_strength": -9.779358, "rate_of_change": 0.0916682116266866, "market_dynamics": -0.872027, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.82, "high": 70.73, "low": 66.36, "close": 69.87, "volume": 2885419}, "trend_line": 66.767333, "activity_lines": {"activity_5": 64.216, "activity_10": 62.229455, "activity_20": 65.535952, "activity_30": 66.224731}, "trend_signal": 0, "fair_value": 96.486282, "relative_strength": -7.408178, "rate_of_change": 0.24322376708182197, "market_dynamics": -0.65917, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.24, "high": 70.635, "low": 68.88, "close": 69.3, "volume": 1149157}, "trend_line": 66.778333, "activity_lines": {"activity_5": 66.762667, "activity_10": 63.445091, "activity_20": 65.714571, "activity_30": 66.388129}, "trend_signal": 0, "fair_value": 96.073269, "relative_strength": -8.475572, "rate_of_change": 0.01647512264719319, "market_dynamics": -0.508637, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.11, "high": 72.39, "low": 68.22, "close": 71.72, "volume": 3140598}, "trend_line": 66.851, "activity_lines": {"activity_5": 69.181333, "activity_10": 65.154182, "activity_20": 66.106381, "activity_30": 66.706946}, "trend_signal": 0, "fair_value": 95.667756, "relative_strength": -5.044247, "rate_of_change": 0.10881823000881977, "market_dynamics": -0.201558, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.84, "high": 77.13, "low": 71.22, "close": 76.25, "volume": 3366427}, "trend_line": 67.089333, "activity_lines": {"activity_5": 72.186667, "activity_10": 67.545091, "activity_20": 66.901952, "activity_30": 67.313333}, "trend_signal": 0, "fair_value": 95.307821, "relative_strength": 0.498085, "rate_of_change": 0.35651373951025, "market_dynamics": 0.002015, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.21, "high": 86.48, "low": 75.81, "close": 84.45, "volume": 3664332}, "trend_line": 67.743333, "activity_lines": {"activity_5": 76.725333, "activity_10": 71.238364, "activity_20": 68.426333, "activity_30": 68.433376}, "trend_signal": 1, "fair_value": 94.962436, "relative_strength": 7.629129, "rate_of_change": 0.9748196483038676, "market_dynamics": 0.426373, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.0, "high": 86.57, "low": 83.34, "close": 85.28, "volume": 2147501}, "trend_line": 68.492667, "activity_lines": {"activity_5": 80.379333, "activity_10": 74.616909, "activity_20": 69.962905, "activity_30": 69.564774}, "trend_signal": 1, "fair_value": 94.590449, "relative_strength": 7.504493, "rate_of_change": 1.1061368946815628, "market_dynamics": 0.795757, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.53, "high": 88.85, "low": 85.08, "close": 86.76, "volume": 1552126}, "trend_line": 69.329, "activity_lines": {"activity_5": 83.499333, "activity_10": 77.749636, "activity_20": 71.585476, "activity_30": 70.743312}, "trend_signal": 1, "fair_value": 94.23641, "relative_strength": 8.875882, "rate_of_change": 1.2210548028448014, "market_dynamics": 0.96675, "expectation": {"probability": 45.8423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.88, "high": 89.06, "low": 82.16, "close": 84.47, "volume": 3646613}, "trend_line": 69.942333, "activity_lines": {"activity_5": 84.692, "activity_10": 79.893636, "activity_20": 72.955524, "activity_30": 71.720151}, "trend_signal": 1, "fair_value": 93.830192, "relative_strength": 9.217617, "rate_of_change": 0.8846701957334039, "market_dynamics": 1.086763, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.0, "high": 87.09, "low": 82.21, "close": 85.35, "volume": 3622836}, "trend_line": 70.657667, "activity_lines": {"activity_5": 85.328, "activity_10": 81.714, "activity_20": 74.384667, "activity_30": 72.714194}, "trend_signal": 1, "fair_value": 93.450321, "relative_strength": 7.019139, "rate_of_change": 1.0227482689203382, "market_dynamics": 1.053368, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.33, "high": 86.84, "low": 83.77, "close": 86.84, "volume": 1674756}, "trend_line": 71.490667, "activity_lines": {"activity_5": 85.854, "activity_10": 83.312545, "activity_20": 75.898571, "activity_30": 73.758215}, "trend_signal": 1, "fair_value": 93.053654, "relative_strength": 6.060367, "rate_of_change": 1.1789237252908427, "market_dynamics": 1.013811, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.06, "high": 89.475, "low": 86.41, "close": 88.15, "volume": 2005931}, "trend_line": 72.235333, "activity_lines": {"activity_5": 86.657333, "activity_10": 84.789091, "activity_20": 77.484381, "activity_30": 74.833011}, "trend_signal": 1, "fair_value": 92.725705, "relative_strength": 7.102472, "rate_of_change": 1.0416268741764503, "market_dynamics": 0.991586, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.5, "high": 89.32, "low": 85.51, "close": 88.5, "volume": 2180761}, "trend_line": 72.996333, "activity_lines": {"activity_5": 87.386, "activity_10": 85.996909, "activity_20": 79.033381, "activity_30": 75.882344}, "trend_signal": 1, "fair_value": 92.27109, "relative_strength": 6.312356, "rate_of_change": 1.0535010615926832, "market_dynamics": 0.922004, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.33, "high": 89.87, "low": 86.07, "close": 87.37, "volume": 2258537}, "trend_line": 73.711667, "activity_lines": {"activity_5": 87.622, "activity_10": 86.650182, "activity_20": 80.397333, "activity_30": 76.809677}, "trend_signal": 1, "fair_value": 91.725256, "relative_strength": 3.129523, "rate_of_change": 0.9799588151914406, "market_dynamics": 0.83294, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.48, "high": 90.67, "low": 84.0155, "close": 89.62, "volume": 2162265}, "trend_line": 74.522333, "activity_lines": {"activity_5": 88.414667, "activity_10": 87.428, "activity_20": 81.863905, "activity_30": 77.836022}, "trend_signal": 1, "fair_value": 91.266667, "relative_strength": 7.557776, "rate_of_change": 1.0997797675637937, "market_dynamics": 0.848524, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.8, "high": 93.125, "low": 87.87, "close": 92.01, "volume": 2581228}, "trend_line": 75.242333, "activity_lines": {"activity_5": 89.719333, "activity_10": 88.397273, "activity_20": 83.445048, "activity_30": 78.964258}, "trend_signal": 1, "fair_value": 90.857244, "relative_strength": 8.856184, "rate_of_change": 0.9661533274864045, "market_dynamics": 0.900125, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.47, "high": 114.31, "low": 103.22, "close": 110.8, "volume": 9750684}, "trend_line": 76.477667, "activity_lines": {"activity_5": 96.942667, "activity_10": 92.645455, "activity_20": 86.657762, "activity_30": 81.258301}, "trend_signal": 1, "fair_value": 90.674167, "relative_strength": 28.004915, "rate_of_change": 1.641807145985219, "market_dynamics": 1.177638, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.02, "high": 113.07, "low": 106.61, "close": 108.21, "volume": 2629870}, "trend_line": 77.433667, "activity_lines": {"activity_5": 101.792667, "activity_10": 95.958727, "activity_20": 89.367429, "activity_30": 83.305548}, "trend_signal": 1, "fair_value": 90.369231, "relative_strength": 26.284843, "rate_of_change": 1.2500381320471023, "market_dynamics": 1.402051, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.34, "high": 112.49, "low": 106.87, "close": 109.54, "volume": 2762385}, "trend_line": 78.442333, "activity_lines": {"activity_5": 105.772, "activity_10": 99.123818, "activity_20": 91.951714, "activity_30": 85.376925}, "trend_signal": 1, "fair_value": 90.110577, "relative_strength": 28.631666, "rate_of_change": 1.302619440714341, "market_dynamics": 1.606414, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.5, "high": 115.27, "low": 107.45, "close": 115.05, "volume": 2694391}, "trend_line": 79.832333, "activity_lines": {"activity_5": 110.11, "activity_10": 102.834909, "activity_20": 94.814714, "activity_30": 87.73871}, "trend_signal": 1, "fair_value": 89.864295, "relative_strength": 30.43649, "rate_of_change": 1.7720023701997754, "market_dynamics": 1.743085, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 115.06, "high": 116.9609, "low": 113.71, "close": 115.86, "volume": 1719531}, "trend_line": 81.169667, "activity_lines": {"activity_5": 113.022667, "activity_10": 106.153273, "activity_20": 97.484381, "activity_30": 90.063075}, "trend_signal": 1, "fair_value": 89.585256, "relative_strength": 31.374197, "rate_of_change": 1.6751784017134994, "market_dynamics": 1.613992, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.38, "high": 116.93, "low": 110.94, "close": 116.02, "volume": 2482667}, "trend_line": 82.589667, "activity_lines": {"activity_5": 114.398667, "activity_10": 108.973091, "activity_20": 99.936762, "activity_30": 92.311484}, "trend_signal": 1, "fair_value": 89.250256, "relative_strength": 31.920415, "rate_of_change": 1.7494219854320723, "market_dynamics": 1.565586, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.09, "high": 117.76, "low": 108.13, "close": 108.59, "volume": 2720266}, "trend_line": 83.801333, "activity_lines": {"activity_5": 112.95, "activity_10": 109.935273, "activity_20": 101.461762, "activity_30": 93.988925}, "trend_signal": 1, "fair_value": 88.840641, "relative_strength": 23.595065, "rate_of_change": 1.4670915188458065, "market_dynamics": 1.428693, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.87, "high": 110.67, "low": 103.51, "close": 104.69, "volume": 2004556}, "trend_line": 85.160333, "activity_lines": {"activity_5": 110.176, "activity_10": 109.823091, "activity_20": 102.428238, "activity_30": 95.336581}, "trend_signal": 1, "fair_value": 88.404744, "relative_strength": 25.393067, "rate_of_change": 1.6216925809521368, "market_dynamics": 1.157106, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.11, "high": 107.87, "low": 102.99, "close": 106.36, "volume": 2056773}, "trend_line": 86.509667, "activity_lines": {"activity_5": 108.282, "activity_10": 109.699636, "activity_20": 103.396762, "activity_30": 96.704301}, "trend_signal": 1, "fair_value": 87.901795, "relative_strength": 22.192713, "rate_of_change": 1.584463038677877, "market_dynamics": 0.819127, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.86, "high": 110.475, "low": 104.44, "close": 109.58, "volume": 2512498}, "trend_line": 88.201, "activity_lines": {"activity_5": 108.040667, "activity_10": 109.857273, "activity_20": 104.528571, "activity_30": 98.19271}, "trend_signal": 1, "fair_value": 87.4725, "relative_strength": 24.185072, "rate_of_change": 1.9550797716051782, "market_dynamics": 0.452787, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.62, "high": 127.25, "low": 116.5, "close": 120.09, "volume": 5478146}, "trend_line": 90.305333, "activity_lines": {"activity_5": 111.721333, "activity_10": 111.606364, "activity_20": 106.541667, "activity_30": 100.250065}, "trend_signal": 1, "fair_value": 87.14109, "relative_strength": 33.340572, "rate_of_change": 2.3858380290473025, "market_dynamics": 0.37489, "expectation": {"probability": 47.4096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.03, "high": 129.19, "low": 119.58, "close": 126.65, "volume": 3123213}, "trend_line": 92.684333, "activity_lines": {"activity_5": 117.317333, "activity_10": 114.379273, "activity_20": 109.013762, "activity_30": 102.594882}, "trend_signal": 1, "fair_value": 86.858718, "relative_strength": 36.491672, "rate_of_change": 2.6343959110366058, "market_dynamics": 0.446418, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.61, "high": 131.55, "low": 123.71, "close": 130.69, "volume": 2140650}, "trend_line": 95.111667, "activity_lines": {"activity_5": 123.056, "activity_10": 117.551455, "activity_20": 111.680667, "activity_30": 105.04686}, "trend_signal": 1, "fair_value": 86.563013, "relative_strength": 37.602904, "rate_of_change": 2.618925897648745, "market_dynamics": 0.621608, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.69, "high": 132.29, "low": 127.89, "close": 131.17, "volume": 2069470}, "trend_line": 97.542333, "activity_lines": {"activity_5": 127.221333, "activity_10": 120.426364, "activity_20": 114.17319, "activity_30": 107.373204}, "trend_signal": 1, "fair_value": 86.304359, "relative_strength": 38.833733, "rate_of_change": 2.5555918392219983, "market_dynamics": 0.79935, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.87, "high": 132.8405, "low": 126.29, "close": 127.05, "volume": 3072665}, "trend_line": 99.543, "activity_lines": {"activity_5": 128.359333, "activity_10": 122.259091, "activity_20": 116.055143, "activity_30": 109.276925}, "trend_signal": 1, "fair_value": 86.043526, "relative_strength": 29.880468, "rate_of_change": 2.0510756083720154, "market_dynamics": 0.697916, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.46, "high": 130.75, "low": 123.74, "close": 124.37, "volume": 3053576}, "trend_line": 101.359667, "activity_lines": {"activity_5": 127.439333, "activity_10": 123.401091, "activity_20": 117.490381, "activity_30": 110.878667}, "trend_signal": 1, "fair_value": 85.8125, "relative_strength": 21.894454, "rate_of_change": 1.8250072832846058, "market_dynamics": 0.527562, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.19, "high": 132.78, "low": 124.18, "close": 130.46, "volume": 1792486}, "trend_line": 103.398333, "activity_lines": {"activity_5": 128.264, "activity_10": 125.498545, "activity_20": 119.333143, "activity_30": 112.756108}, "trend_signal": 1, "fair_value": 85.558654, "relative_strength": 26.455377, "rate_of_change": 2.0113187625211832, "market_dynamics": 0.345041, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.62, "high": 131.64, "low": 126.95, "close": 129.39, "volume": 2845571}, "trend_line": 105.320667, "activity_lines": {"activity_5": 128.478, "activity_10": 127.003818, "activity_20": 120.87419, "activity_30": 114.432989}, "trend_signal": 1, "fair_value": 85.354808, "relative_strength": 24.487787, "rate_of_change": 1.8591537641133988, "market_dynamics": 0.189907, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130.63, "high": 134.3, "low": 127.855, "close": 133.59, "volume": 1477964}, "trend_line": 107.232, "activity_lines": {"activity_5": 130.178667, "activity_10": 128.823636, "activity_20": 122.615143, "activity_30": 116.256817}, "trend_signal": 1, "fair_value": 85.178141, "relative_strength": 23.143611, "rate_of_change": 1.814774872248007, "market_dynamics": 0.130983, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.59, "high": 136.35, "low": 121.08, "close": 127.47, "volume": 4019124}, "trend_line": 108.666, "activity_lines": {"activity_5": 129.678, "activity_10": 129.035636, "activity_20": 123.563857, "activity_30": 117.562495}, "trend_signal": 1, "fair_value": 85.012692, "relative_strength": 16.971247, "rate_of_change": 1.337287376902415, "market_dynamics": 0.136896, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.11, "high": 130.47, "low": 116.53, "close": 119.41, "volume": 2818227}, "trend_line": 109.803667, "activity_lines": {"activity_5": 126.462667, "activity_10": 127.456909, "activity_20": 123.576095, "activity_30": 118.255656}, "trend_signal": 1, "fair_value": 84.765321, "relative_strength": 13.335292, "rate_of_change": 1.04693924502605, "market_dynamics": -0.112673, "expectation": {"probability": 56.3402, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.0, "high": 122.22, "low": 114.74, "close": 117.94, "volume": 2037545}, "trend_line": 110.843, "activity_lines": {"activity_5": 123.088, "activity_10": 125.623273, "activity_20": 123.407333, "activity_30": 118.780581}, "trend_signal": 1, "fair_value": 84.582564, "relative_strength": 14.214557, "rate_of_change": 0.9465376051603077, "market_dynamics": -0.461643, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.24, "high": 125.14, "low": 117.96, "close": 122.1, "volume": 3027192}, "trend_line": 112.097333, "activity_lines": {"activity_5": 121.934667, "activity_10": 124.704364, "activity_20": 123.588429, "activity_30": 119.506839}, "trend_signal": 1, "fair_value": 84.490705, "relative_strength": 21.232054, "rate_of_change": 1.131630323971746, "market_dynamics": -0.717264, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.35, "high": 132.0, "low": 110.0, "close": 128.12, "volume": 6109499}, "trend_line": 113.523, "activity_lines": {"activity_5": 123.274, "activity_10": 125.036182, "activity_20": 124.283048, "activity_30": 120.540559}, "trend_signal": 1, "fair_value": 84.468846, "relative_strength": 26.029834, "rate_of_change": 1.2718117031383698, "market_dynamics": -0.804764, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.02, "high": 134.89, "low": 126.86, "close": 132.24, "volume": 2005722}, "trend_line": 115.036333, "activity_lines": {"activity_5": 126.351333, "activity_10": 126.172545, "activity_20": 125.30781, "activity_30": 121.748108}, "trend_signal": 1, "fair_value": 84.495962, "relative_strength": 22.760322, "rate_of_change": 1.3330629035525867, "market_dynamics": -0.77405, "expectation": {"probability": 58.344, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.44, "high": 139.89, "low": 125.94, "close": 138.84, "volume": 3254050}, "trend_line": 116.726, "activity_lines": {"activity_5": 131.310667, "activity_10": 128.414545, "activity_20": 126.883143, "activity_30": 123.283828}, "trend_signal": 1, "fair_value": 84.553718, "relative_strength": 26.625345, "rate_of_change": 1.468811597115148, "market_dynamics": -0.496078, "expectation": {"probability": 58.7937, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.83, "high": 140.7799, "low": 132.67, "close": 136.0, "volume": 2293844}, "trend_line": 118.309333, "activity_lines": {"activity_5": 134.028, "activity_10": 129.877091, "activity_20": 128.079333, "activity_30": 124.527312}, "trend_signal": 1, "fair_value": 84.574487, "relative_strength": 24.133136, "rate_of_change": 1.3564527183318165, "market_dynamics": -0.413954, "expectation": {"probability": 58.6545, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.21, "high": 143.06, "low": 133.82, "close": 135.25, "volume": 2168616}, "trend_line": 119.905333, "activity_lines": {"activity_5": 135.291333, "activity_10": 131.102545, "activity_20": 129.073571, "activity_30": 125.620258}, "trend_signal": 1, "fair_value": 84.583846, "relative_strength": 29.917866, "rate_of_change": 1.3490059993829935, "market_dynamics": -0.509342, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.85, "high": 142.77, "low": 130.44, "close": 139.89, "volume": 2413599}, "trend_line": 121.581, "activity_lines": {"activity_5": 137.224667, "activity_10": 133.065091, "activity_20": 130.36419, "activity_30": 126.909591}, "trend_signal": 1, "fair_value": 84.531859, "relative_strength": 25.817816, "rate_of_change": 1.397491636172683, "market_dynamics": -0.277428, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.89, "high": 144.3814, "low": 137.311, "close": 142.19, "volume": 2516124}, "trend_line": 123.253667, "activity_lines": {"activity_5": 139.14, "activity_10": 135.331273, "activity_20": 131.71419, "activity_30": 128.239204}, "trend_signal": 1, "fair_value": 84.48641, "relative_strength": 24.822462, "rate_of_change": 1.3757634827810183, "market_dynamics": -0.106324, "expectation": {"probability": 57.624, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.88, "high": 142.68, "low": 134.295, "close": 135.74, "volume": 2663540}, "trend_line": 124.085, "activity_lines": {"activity_5": 138.242, "activity_10": 136.157091, "activity_20": 132.294619, "activity_30": 129.044774}, "trend_signal": 1, "fair_value": 84.426538, "relative_strength": 17.04766, "rate_of_change": 0.67448946569679, "market_dynamics": -0.05983, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.56, "high": 143.48, "low": 132.54, "close": 142.09, "volume": 1981272}, "trend_line": 125.214333, "activity_lines": {"activity_5": 139.667333, "activity_10": 137.840545, "activity_20": 133.405286, "activity_30": 130.206387}, "trend_signal": 1, "fair_value": 84.479487, "relative_strength": 21.117498, "rate_of_change": 0.9101285409195331, "market_dynamics": 0.122945, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.9, "high": 144.3498, "low": 135.785, "close": 141.98, "volume": 1741480}, "trend_line": 126.295667, "activity_lines": {"activity_5": 140.65, "activity_10": 139.064909, "activity_20": 134.431952, "activity_30": 131.288043}, "trend_signal": 1, "fair_value": 84.437692, "relative_strength": 18.306149, "rate_of_change": 0.8635864394214345, "market_dynamics": 0.080785, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.8, "high": 145.68, "low": 137.84, "close": 139.53, "volume": 1639837}, "trend_line": 127.111667, "activity_lines": {"activity_5": 140.367333, "activity_10": 139.482364, "activity_20": 135.171524, "activity_30": 132.141871}, "trend_signal": 1, "fair_value": 84.350513, "relative_strength": 14.866556, "rate_of_change": 0.6461029260805935, "market_dynamics": -0.05494, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.98, "high": 139.98, "low": 131.6007, "close": 133.64, "volume": 2280310}, "trend_line": 127.704333, "activity_lines": {"activity_5": 138.145333, "activity_10": 138.621455, "activity_20": 135.310333, "activity_30": 132.563054}, "trend_signal": 1, "fair_value": 84.207756, "relative_strength": 8.966735, "rate_of_change": 0.466256177727579, "market_dynamics": -0.014005, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.58, "high": 135.635, "low": 129.66, "close": 133.69, "volume": 2090534}, "trend_line": 128.293333, "activity_lines": {"activity_5": 136.51, "activity_10": 137.744182, "activity_20": 135.422524, "activity_30": 132.949226}, "trend_signal": 1, "fair_value": 84.094872, "relative_strength": 9.793256, "rate_of_change": 0.4612216251111734, "market_dynamics": -0.146847, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.0, "high": 159.12, "low": 135.37, "close": 156.45, "volume": 5941755}, "trend_line": 129.888667, "activity_lines": {"activity_5": 142.598, "activity_10": 141.098727, "activity_20": 137.657952, "activity_30": 134.765785}, "trend_signal": 1, "fair_value": 84.298846, "relative_strength": 20.640493, "rate_of_change": 1.243504991798762, "market_dynamics": 0.211044, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 157.18, "high": 159.015, "low": 148.84, "close": 150.0, "volume": 2032820}, "trend_line": 131.399, "activity_lines": {"activity_5": 145.578667, "activity_10": 142.908727, "activity_20": 139.155333, "activity_30": 136.06329}, "trend_signal": 1, "fair_value": 84.526987, "relative_strength": 18.675086, "rate_of_change": 1.1627904380603142, "market_dynamics": 0.341799, "expectation": {"probability": 54.6996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.81, "high": 157.95, "low": 149.18, "close": 156.76, "volume": 2463074}, "trend_line": 133.079, "activity_lines": {"activity_5": 150.278, "activity_10": 145.679636, "activity_20": 141.198381, "activity_30": 137.699484}, "trend_signal": 1, "fair_value": 84.840385, "relative_strength": 20.57108, "rate_of_change": 1.2785485429873948, "market_dynamics": 0.659514, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.19, "high": 160.91, "low": 152.39, "close": 153.05, "volume": 1654938}, "trend_line": 134.528, "activity_lines": {"activity_5": 152.592, "activity_10": 147.469273, "activity_20": 142.777762, "activity_30": 138.987935}, "trend_signal": 1, "fair_value": 85.165769, "relative_strength": 15.80844, "rate_of_change": 1.0888269373830461, "market_dynamics": 0.874871, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.06, "high": 159.17, "low": 151.06, "close": 154.37, "volume": 2114243}, "trend_line": 135.670667, "activity_lines": {"activity_5": 154.052, "activity_10": 149.301455, "activity_20": 144.361048, "activity_30": 140.268065}, "trend_signal": 1, "fair_value": 85.486282, "relative_strength": 12.281643, "rate_of_change": 0.8493897181256075, "market_dynamics": 0.70352, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 154.1, "high": 155.014, "low": 144.57, "close": 146.89, "volume": 2836905}, "trend_line": 136.345333, "activity_lines": {"activity_5": 151.64, "activity_10": 149.434909, "activity_20": 145.065476, "activity_30": 140.991892}, "trend_signal": 1, "fair_value": 85.836218, "relative_strength": 5.504051, "rate_of_change": 0.4972821427936239, "market_dynamics": 0.569173, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146.63, "high": 149.055, "low": 139.43, "close": 143.71, "volume": 2519076}, "trend_line": 136.779333, "activity_lines": {"activity_5": 148.805333, "activity_10": 148.902909, "activity_20": 145.32919, "activity_30": 141.467032}, "trend_signal": 1, "fair_value": 86.160449, "relative_strength": 5.064602, "rate_of_change": 0.31830939163865435, "market_dynamics": 0.124356, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.22, "high": 146.74, "low": 140.67, "close": 146.36, "volume": 1348578}, "trend_line": 137.285667, "activity_lines": {"activity_5": 147.273333, "activity_10": 148.821273, "activity_20": 145.742381, "activity_30": 142.08514}, "trend_signal": 1, "fair_value": 86.487949, "relative_strength": 5.51966, "rate_of_change": 0.37018311823466865, "market_dynamics": -0.222197, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.56, "high": 151.05, "low": 141.27, "close": 145.87, "volume": 2654364}, "trend_line": 137.913, "activity_lines": {"activity_5": 146.271333, "activity_10": 148.526364, "activity_20": 146.022048, "activity_30": 142.638968}, "trend_signal": 1, "fair_value": 86.852051, "relative_strength": 5.460671, "rate_of_change": 0.45695447580847715, "market_dynamics": -0.546933, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145.65, "high": 149.33, "low": 142.34, "close": 144.47, "volume": 1832972}, "trend_line": 138.583, "activity_lines": {"activity_5": 145.281333, "activity_10": 147.754545, "activity_20": 146.103476, "activity_30": 143.062}, "trend_signal": 1, "fair_value": 87.193333, "relative_strength": 6.218101, "rate_of_change": 0.4858135201177463, "market_dynamics": -0.799832, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 143.85, "high": 158.01, "low": 142.34, "close": 156.96, "volume": 2533945}, "trend_line": 139.466333, "activity_lines": {"activity_5": 149.114667, "activity_10": 149.057636, "activity_20": 147.347619, "activity_30": 144.247613}, "trend_signal": 1, "fair_value": 87.642885, "relative_strength": 11.436169, "rate_of_change": 0.6374035776393882, "market_dynamics": -0.63086, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 157.35, "high": 160.42, "low": 154.7749, "close": 158.36, "volume": 1957689}, "trend_line": 140.432, "activity_lines": {"activity_5": 152.743333, "activity_10": 150.606, "activity_20": 148.625286, "activity_30": 145.466559}, "trend_signal": 1, "fair_value": 88.090192, "relative_strength": 10.051443, "rate_of_change": 0.6924015131307685, "market_dynamics": -0.383053, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 157.24, "high": 164.07, "low": 156.66, "close": 159.95, "volume": 2397630}, "trend_line": 141.310667, "activity_lines": {"activity_5": 155.925333, "activity_10": 152.291455, "activity_20": 149.944333, "activity_30": 146.725785}, "trend_signal": 1, "fair_value": 88.539679, "relative_strength": 11.93626, "rate_of_change": 0.625688589495277, "market_dynamics": -0.112838, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157.0, "high": 162.19, "low": 144.7, "close": 147.1, "volume": 4303785}, "trend_line": 141.965, "activity_lines": {"activity_5": 153.918, "activity_10": 151.582545, "activity_20": 149.944048, "activity_30": 147.09929}, "trend_signal": 1, "fair_value": 88.870513, "relative_strength": 2.243086, "rate_of_change": 0.46304572322201853, "market_dynamics": 0.073877, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.8, "high": 147.73, "low": 121.9701, "close": 129.61, "volume": 6308576}, "trend_line": 142.305, "activity_lines": {"activity_5": 145.998667, "activity_10": 147.801818, "activity_20": 148.254667, "activity_30": 146.302194}, "trend_signal": 1, "fair_value": 89.138269, "relative_strength": -12.655093, "rate_of_change": 0.2394956503363529, "market_dynamics": -0.169751, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.95, "high": 132.86, "low": 97.48, "close": 100.28, "volume": 11021626}, "trend_line": 141.716333, "activity_lines": {"activity_5": 129.293333, "activity_10": 139.138545, "activity_20": 143.801143, "activity_30": 143.590903}, "trend_signal": 0, "fair_value": 89.181795, "relative_strength": -30.767477, "rate_of_change": -0.4136657180000809, "market_dynamics": -0.436645, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.28, "high": 111.62, "low": 100.22, "close": 107.03, "volume": 9982898}, "trend_line": 141.214, "activity_lines": {"activity_5": 118.616667, "activity_10": 132.55, "activity_20": 140.189571, "activity_30": 141.353075}, "trend_signal": 0, "fair_value": 89.238269, "relative_strength": -23.291389, "rate_of_change": -0.3544637300204438, "market_dynamics": -0.810454, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.1, "high": 108.05, "low": 89.59, "close": 96.86, "volume": 9986171}, "trend_line": 140.172, "activity_lines": {"activity_5": 107.972, "activity_10": 124.779273, "activity_20": 135.775857, "activity_30": 138.491527}, "trend_signal": 0, "fair_value": 89.271154, "relative_strength": -28.011018, "rate_of_change": -0.7378871783250963, "market_dynamics": -0.990065, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.39, "high": 96.39, "low": 80.27, "close": 87.84, "volume": 12526090}, "trend_line": 138.692, "activity_lines": {"activity_5": 98.526667, "activity_10": 116.268545, "activity_20": 130.706286, "activity_30": 135.115269}, "trend_signal": 0, "fair_value": 89.178205, "relative_strength": -32.729118, "rate_of_change": -1.0558456753131793, "market_dynamics": -0.990065, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.46, "high": 91.255, "low": 84.52, "close": 86.64, "volume": 15480656}, "trend_line": 136.952, "activity_lines": {"activity_5": 92.632, "activity_10": 108.594727, "activity_20": 125.740524, "activity_30": 131.757075}, "trend_signal": 0, "fair_value": 89.119423, "relative_strength": -33.44071, "rate_of_change": -1.254578490468094, "market_dynamics": -0.980887, "expectation": {"probability": 49.7764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.0, "high": 89.06, "low": 83.01, "close": 84.39, "volume": 5539084}, "trend_line": 135.231667, "activity_lines": {"activity_5": 88.852, "activity_10": 101.563273, "activity_20": 120.784524, "activity_30": 128.365978}, "trend_signal": 0, "fair_value": 88.973141, "relative_strength": -33.229808, "rate_of_change": -1.2561576318710284, "market_dynamics": -1.052979, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.76, "high": 86.19, "low": 77.15, "close": 79.49, "volume": 5516360}, "trend_line": 133.373, "activity_lines": {"activity_5": 84.498, "activity_10": 94.960364, "activity_20": 115.705, "activity_30": 124.769742}, "trend_signal": 0, "fair_value": 88.821026, "relative_strength": -29.836604, "rate_of_change": -1.3744317741790442, "market_dynamics": -1.131341, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.65, "high": 83.43, "low": 72.9, "close": 80.19, "volume": 7813122}, "trend_line": 131.383, "activity_lines": {"activity_5": 82.213333, "activity_10": 89.918727, "activity_20": 111.027905, "activity_30": 121.338581}, "trend_signal": 0, "fair_value": 88.611474, "relative_strength": -33.815587, "rate_of_change": -1.492056113306277, "market_dynamics": -1.1698, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 81.78, "high": 82.69, "low": 75.57, "close": 77.57, "volume": 3905824}, "trend_line": 129.229, "activity_lines": {"activity_5": 80.166667, "activity_10": 85.850909, "activity_20": 106.465905, "activity_30": 117.866774}, "trend_signal": 0, "fair_value": 88.434295, "relative_strength": -34.116106, "rate_of_change": -1.639481515873436, "market_dynamics": -1.259446, "expectation": {"probability": 47.2291, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.14, "high": 77.63, "low": 72.195, "close": 74.65, "volume": 5163598}, "trend_line": 127.192667, "activity_lines": {"activity_5": 77.831333, "activity_10": 82.516364, "activity_20": 101.985238, "activity_30": 114.345548}, "trend_signal": 0, "fair_value": 88.314423, "relative_strength": -40.021817, "rate_of_change": -1.5757554418899884, "market_dynamics": -1.278091, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.59, "high": 77.32, "low": 71.1874, "close": 76.36, "volume": 5706979}, "trend_line": 125.001667, "activity_lines": {"activity_5": 76.865333, "activity_10": 80.492, "activity_20": 98.047048, "activity_30": 111.066022}, "trend_signal": 0, "fair_value": 88.389167, "relative_strength": -40.267083, "rate_of_change": -1.722583582589712, "market_dynamics": -1.278736, "expectation": {"probability": 48.0911, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.0, "high": 84.2, "low": 73.95, "close": 80.47, "volume": 8438155}, "trend_line": 122.951333, "activity_lines": {"activity_5": 77.804667, "activity_10": 79.649818, "activity_20": 94.836143, "activity_30": 108.193011}, "trend_signal": 0, "fair_value": 88.482244, "relative_strength": -36.43436, "rate_of_change": -1.6402453256883303, "market_dynamics": -1.266088, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.47, "high": 88.79, "low": 76.04, "close": 87.65, "volume": 7285261}, "trend_line": 121.222, "activity_lines": {"activity_5": 81.072, "activity_10": 80.596, "activity_20": 92.61019, "activity_30": 105.915505}, "trend_signal": 0, "fair_value": 88.644872, "relative_strength": -34.6635, "rate_of_change": -1.4065183010256677, "market_dynamics": -1.063712, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.0, "high": 89.8, "low": 82.995, "close": 84.5, "volume": 6108948}, "trend_line": 119.584, "activity_lines": {"activity_5": 82.792, "activity_10": 81.136909, "activity_20": 90.36381, "activity_30": 103.546344}, "trend_signal": 0, "fair_value": 88.718397, "relative_strength": -34.904182, "rate_of_change": -1.3512398739502658, "market_dynamics": -0.79907, "expectation": {"probability": 48.2654, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.31, "high": 86.31, "low": 78.03, "close": 80.16, "volume": 4927155}, "trend_line": 117.799667, "activity_lines": {"activity_5": 82.603333, "activity_10": 80.949455, "activity_20": 87.996333, "activity_30": 101.00286}, "trend_signal": 0, "fair_value": 88.802949, "relative_strength": -38.782585, "rate_of_change": -1.4921168383730297, "market_dynamics": -0.492406, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.085, "high": 83.515, "low": 78.295, "close": 80.41, "volume": 4244835}, "trend_line": 115.265, "activity_lines": {"activity_5": 82.130667, "activity_10": 80.925273, "activity_20": 85.958905, "activity_30": 98.590624}, "trend_signal": 0, "fair_value": 88.931346, "relative_strength": -39.268562, "rate_of_change": -2.1516758616983176, "market_dynamics": -0.255654, "expectation": {"probability": 50.1525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.61, "high": 80.905, "low": 73.83, "close": 74.27, "volume": 5309052}, "trend_line": 112.740667, "activity_lines": {"activity_5": 79.341333, "activity_10": 79.857091, "activity_20": 83.701238, "activity_30": 95.945785}, "trend_signal": 0, "fair_value": 89.069808, "relative_strength": -43.0642, "rate_of_change": -2.190025593198281, "market_dynamics": -0.145826, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.11, "high": 74.27, "low": 70.65, "close": 74.13, "volume": 4417520}, "trend_line": 109.986333, "activity_lines": {"activity_5": 76.918667, "activity_10": 78.858364, "activity_20": 81.830667, "activity_30": 93.454774}, "trend_signal": 0, "fair_value": 89.1625, "relative_strength": -42.565716, "rate_of_change": -2.443070520418333, "market_dynamics": -0.068108, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.19, "high": 73.94, "low": 67.03, "close": 68.39, "volume": 8376094}, "trend_line": 107.164333, "activity_lines": {"activity_5": 73.484, "activity_10": 76.926182, "activity_20": 79.822095, "activity_30": 90.77114}, "trend_signal": 0, "fair_value": 89.263205, "relative_strength": -48.532462, "rate_of_change": -2.5657733311283346, "market_dynamics": 0.045679, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.5, "high": 73.99, "low": 67.17, "close": 71.79, "volume": 5415323}, "trend_line": 104.411667, "activity_lines": {"activity_5": 72.256667, "activity_10": 75.779091, "activity_20": 78.512143, "activity_30": 88.488925}, "trend_signal": 0, "fair_value": 89.386538, "relative_strength": -46.158336, "rate_of_change": -2.5686400716925144, "market_dynamics": 0.115346, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.04, "high": 72.365, "low": 66.75, "close": 68.39, "volume": 6182118}, "trend_line": 101.795, "activity_lines": {"activity_5": 70.454, "activity_10": 74.065818, "activity_20": 77.153714, "activity_30": 86.164946}, "trend_signal": 0, "fair_value": 89.525833, "relative_strength": -47.955015, "rate_of_change": -2.5061059507842094, "market_dynamics": 0.176902, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.89, "high": 72.9, "low": 67.84, "close": 70.82, "volume": 5377533}, "trend_line": 99.365333, "activity_lines": {"activity_5": 70.262667, "activity_10": 72.939273, "activity_20": 76.178571, "activity_30": 84.166559}, "trend_signal": 0, "fair_value": 89.670256, "relative_strength": -46.232118, "rate_of_change": -2.3868235178545065, "market_dynamics": 0.216313, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.63, "high": 76.37, "low": 68.0, "close": 70.76, "volume": 7119745}, "trend_line": 96.845333, "activity_lines": {"activity_5": 70.281333, "activity_10": 71.977273, "activity_20": 75.370143, "activity_30": 82.321054}, "trend_signal": 0, "fair_value": 89.781282, "relative_strength": -46.183642, "rate_of_change": -2.5360957628955063, "market_dynamics": 0.232419, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.76, "high": 72.42, "low": 64.69, "close": 65.85, "volume": 7810782}, "trend_line": 94.178, "activity_lines": {"activity_5": 68.888, "activity_10": 70.429636, "activity_20": 74.218381, "activity_30": 80.321355}, "trend_signal": 0, "fair_value": 89.854167, "relative_strength": -48.123707, "rate_of_change": -2.7542194521650307, "market_dynamics": 0.257154, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.41, "high": 77.15, "low": 62.2672, "close": 62.74, "volume": 9223878}, "trend_line": 91.453667, "activity_lines": {"activity_5": 66.627333, "activity_10": 68.655636, "activity_20": 72.875143, "activity_30": 78.293097}, "trend_signal": 0, "fair_value": 89.950577, "relative_strength": -51.634202, "rate_of_change": -2.892748837308078, "market_dynamics": 0.247426, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.78, "high": 65.67, "low": 61.12, "close": 61.24, "volume": 5421943}, "trend_line": 88.263, "activity_lines": {"activity_5": 64.47, "activity_10": 66.925636, "activity_20": 71.502857, "activity_30": 76.343828}, "trend_signal": 0, "fair_value": 90.045641, "relative_strength": -52.312481, "rate_of_change": -3.4888344061698375, "market_dynamics": 0.049846, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.3, "high": 63.63, "low": 59.23, "close": 62.62, "volume": 5156275}, "trend_line": 85.071667, "activity_lines": {"activity_5": 63.249333, "activity_10": 65.795091, "activity_20": 70.372238, "activity_30": 74.689441}, "trend_signal": 0, "fair_value": 90.156538, "relative_strength": -49.995917, "rate_of_change": -3.615708734124152, "market_dynamics": -0.257611, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.61, "high": 61.945, "low": 55.75, "close": 55.82, "volume": 7898393}, "trend_line": 81.600667, "activity_lines": {"activity_5": 60.308667, "activity_10": 63.64, "activity_20": 68.674333, "activity_30": 72.802237}, "trend_signal": 0, "fair_value": 90.251538, "relative_strength": -54.547576, "rate_of_change": -4.080089320454956, "market_dynamics": -0.431646, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.07, "high": 56.405, "low": 52.27, "close": 55.27, "volume": 7543347}, "trend_line": 78.539667, "activity_lines": {"activity_5": 58.180667, "activity_10": 61.717818, "activity_20": 67.040095, "activity_30": 71.103484}, "trend_signal": 0, "fair_value": 90.352564, "relative_strength": -54.597471, "rate_of_change": -3.7511948278560117, "market_dynamics": -0.561333, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.68, "high": 57.13, "low": 52.455, "close": 54.82, "volume": 7994763}, "trend_line": 76.046667, "activity_lines": {"activity_5": 56.608, "activity_10": 59.952364, "activity_20": 65.46919, "activity_30": 69.573183}, "trend_signal": 0, "fair_value": 90.442436, "relative_strength": -54.950663, "rate_of_change": -3.174192220601082, "market_dynamics": -0.473241, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.38, "high": 55.89, "low": 50.93, "close": 51.4, "volume": 8715167}, "trend_line": 74.417333, "activity_lines": {"activity_5": 54.423333, "activity_10": 57.873636, "activity_20": 63.667, "activity_30": 67.983075}, "trend_signal": 0, "fair_value": 90.48109, "relative_strength": -57.832041, "rate_of_change": -2.142544919161283, "market_dynamics": -0.332796, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.16, "high": 51.6566, "low": 48.41, "close": 49.68, "volume": 6972331}, "trend_line": 72.505667, "activity_lines": {"activity_5": 52.321333, "activity_10": 55.791091, "activity_20": 61.819857, "activity_30": 66.387118}, "trend_signal": 0, "fair_value": 90.478462, "relative_strength": -58.282942, "rate_of_change": -2.568845083443123, "market_dynamics": -0.377087, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.85, "high": 56.01, "low": 49.53, "close": 53.5, "volume": 8969082}, "trend_line": 71.060333, "activity_lines": {"activity_5": 52.355333, "activity_10": 54.787455, "activity_20": 60.483143, "activity_30": 65.160946}, "trend_signal": 0, "fair_value": 90.435449, "relative_strength": -54.7214, "rate_of_change": -1.9934083221384649, "market_dynamics": -0.246077, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.83, "high": 54.56, "low": 46.76, "close": 48.35, "volume": 8272095}, "trend_line": 69.744, "activity_lines": {"activity_5": 50.827333, "activity_10": 53.161273, "activity_20": 58.818571, "activity_30": 63.695763}, "trend_signal": 0, "fair_value": 90.382628, "relative_strength": -57.260637, "rate_of_change": -1.8524160307551614, "market_dynamics": -0.256016, "expectation": {"probability": 44.0906, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.4, "high": 53.74, "low": 48.2, "close": 51.29, "volume": 7788185}, "trend_line": 68.565667, "activity_lines": {"activity_5": 50.740667, "activity_10": 52.387818, "activity_20": 57.606143, "activity_30": 62.505183}, "trend_signal": 0, "fair_value": 90.364744, "relative_strength": -54.84572, "rate_of_change": -1.689511642578566, "market_dynamics": -0.210448, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.73, "high": 57.58, "low": 50.93, "close": 54.12, "volume": 6048136}, "trend_line": 67.556667, "activity_lines": {"activity_5": 51.832667, "activity_10": 52.337091, "activity_20": 56.800714, "activity_30": 61.573204}, "trend_signal": 0, "fair_value": 90.33, "relative_strength": -52.47931, "rate_of_change": -1.4715819799434027, "market_dynamics": -0.011951, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.09, "high": 55.97, "low": 48.76, "close": 49.21, "volume": 7899296}, "trend_line": 66.547333, "activity_lines": {"activity_5": 51.106667, "activity_10": 51.523091, "activity_20": 55.652857, "activity_30": 60.389548}, "trend_signal": 0, "fair_value": 90.214295, "relative_strength": -56.72208, "rate_of_change": -1.4940553535597156, "market_dynamics": 0.043927, "expectation": {"probability": 43.953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.27, "high": 57.62, "low": 51.1, "close": 55.24, "volume": 10859602}, "trend_line": 65.715667, "activity_lines": {"activity_5": 52.422, "activity_10": 52.049273, "activity_20": 55.198619, "activity_30": 59.660043}, "trend_signal": 0, "fair_value": 90.124744, "relative_strength": -48.703745, "rate_of_change": -1.2497360337490888, "market_dynamics": 0.535904, "expectation": {"probability": 43.7535, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.33, "high": 57.644, "low": 52.13, "close": 53.44, "volume": 5164661}, "trend_line": 64.911333, "activity_lines": {"activity_5": 53.021333, "activity_10": 52.258727, "activity_20": 54.662905, "activity_30": 58.868065}, "trend_signal": 0, "fair_value": 90.056667, "relative_strength": -49.107028, "rate_of_change": -1.2239607946153803, "market_dynamics": 0.787454, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.36, "high": 55.0, "low": 51.8, "close": 54.0, "volume": 4075270}, "trend_line": 64.223, "activity_lines": {"activity_5": 53.468, "activity_10": 52.603273, "activity_20": 54.251714, "activity_30": 58.164108}, "trend_signal": 0, "fair_value": 89.975128, "relative_strength": -45.601203, "rate_of_change": -1.0604203737427484, "market_dynamics": 0.992178, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.9, "high": 57.8, "low": 53.17, "close": 57.16, "volume": 3126638}, "trend_line": 63.583, "activity_lines": {"activity_5": 54.787333, "activity_10": 53.537273, "activity_20": 54.22619, "activity_30": 57.70843}, "trend_signal": 0, "fair_value": 89.931603, "relative_strength": -43.784654, "rate_of_change": -0.9965277237126894, "market_dynamics": 1.171182, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.72, "high": 63.11, "low": 56.28, "close": 62.05, "volume": 7326439}, "trend_line": 62.969, "activity_lines": {"activity_5": 57.534, "activity_10": 55.255636, "activity_20": 54.719857, "activity_30": 57.609527}, "trend_signal": 0, "fair_value": 89.958846, "relative_strength": -38.167008, "rate_of_change": -0.965666923548743, "market_dynamics": 1.150958, "expectation": {"probability": 46.1202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.84, "high": 65.75, "low": 61.5533, "close": 63.42, "volume": 6958085}, "trend_line": 62.161333, "activity_lines": {"activity_5": 59.881333, "activity_10": 56.998182, "activity_20": 55.385762, "activity_30": 57.638624}, "trend_signal": 0, "fair_value": 90.01141, "relative_strength": -34.200118, "rate_of_change": -1.282642252536966, "market_dynamics": 1.286489, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.05, "high": 66.47, "low": 61.5, "close": 62.61, "volume": 7199979}, "trend_line": 61.431667, "activity_lines": {"activity_5": 61.413333, "activity_10": 58.413091, "activity_20": 56.009476, "activity_30": 57.66757}, "trend_signal": 0, "fair_value": 90.082628, "relative_strength": -33.969974, "rate_of_change": -1.173826179049284, "market_dynamics": 1.401186, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.37, "high": 64.9, "low": 62.3, "close": 64.17, "volume": 2723549}, "trend_line": 60.898667, "activity_lines": {"activity_5": 62.854, "activity_10": 59.852364, "activity_20": 56.79719, "activity_30": 57.844237}, "trend_signal": 0, "fair_value": 90.155705, "relative_strength": -31.625895, "rate_of_change": -0.8676306960707971, "market_dynamics": 1.41832, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.96, "high": 64.62, "low": 59.68, "close": 60.15, "volume": 3593342}, "trend_line": 60.223333, "activity_lines": {"activity_5": 62.276667, "activity_10": 60.326545, "activity_20": 57.195238, "activity_30": 57.795935}, "trend_signal": 0, "fair_value": 90.208077, "relative_strength": -33.207262, "rate_of_change": -1.108947097314965, "market_dynamics": 1.269237, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.22, "high": 64.13, "low": 59.5, "close": 64.06, "volume": 3983573}, "trend_line": 59.883, "activity_lines": {"activity_5": 62.803333, "activity_10": 61.402, "activity_20": 57.970857, "activity_30": 58.043462}, "trend_signal": 0, "fair_value": 90.22641, "relative_strength": -28.682797, "rate_of_change": -0.5651181743793456, "market_dynamics": 1.177149, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.16, "high": 65.3999, "low": 60.975, "close": 64.25, "volume": 4246527}, "trend_line": 59.553667, "activity_lines": {"activity_5": 63.259333, "activity_10": 62.242, "activity_20": 58.757714, "activity_30": 58.325204}, "trend_signal": 0, "fair_value": 90.236795, "relative_strength": -25.872322, "rate_of_change": -0.5499607568091202, "market_dynamics": 1.136135, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.2, "high": 72.99, "low": 63.48, "close": 71.55, "volume": 6479368}, "trend_line": 59.659, "activity_lines": {"activity_5": 66.093333, "activity_10": 64.245455, "activity_20": 60.199667, "activity_30": 59.099161}, "trend_signal": 0, "fair_value": 90.283526, "relative_strength": -15.4813, "rate_of_change": 0.1768707206560457, "market_dynamics": 1.320391, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.28, "high": 73.19, "low": 67.64, "close": 69.7, "volume": 7443995}, "trend_line": 59.589333, "activity_lines": {"activity_5": 67.714667, "activity_10": 65.583273, "activity_20": 61.387905, "activity_30": 59.746968}, "trend_signal": 1, "fair_value": 90.311923, "relative_strength": -15.206662, "rate_of_change": -0.11677533984812934, "market_dynamics": 1.542283, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.7, "high": 73.0, "low": 65.26, "close": 69.9, "volume": 5862842}, "trend_line": 59.639667, "activity_lines": {"activity_5": 69.034, "activity_10": 66.672, "activity_20": 62.524333, "activity_30": 60.412172}, "trend_signal": 1, "fair_value": 90.35891, "relative_strength": -11.084827, "rate_of_change": 0.08446813794676881, "market_dynamics": 1.705615, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.9, "high": 72.075, "low": 66.32, "close": 67.72, "volume": 4526451}, "trend_line": 59.536333, "activity_lines": {"activity_5": 68.976667, "activity_10": 67.132727, "activity_20": 63.365048, "activity_30": 60.933484}, "trend_signal": 1, "fair_value": 90.361538, "relative_strength": -11.032814, "rate_of_change": -0.1732638782171668, "market_dynamics": 1.771987, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.25, "high": 74.9, "low": 66.7898, "close": 74.51, "volume": 7694844}, "trend_line": 59.661333, "activity_lines": {"activity_5": 70.938667, "activity_10": 68.724909, "activity_20": 64.766524, "activity_30": 61.899527}, "trend_signal": 1, "fair_value": 90.447756, "relative_strength": -2.191169, "rate_of_change": 0.20995582646986338, "market_dynamics": 1.833421, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.05, "high": 84.54, "low": 72.05, "close": 84.45, "volume": 9246300}, "trend_line": 60.281333, "activity_lines": {"activity_5": 75.53, "activity_10": 71.922727, "activity_20": 67.014619, "activity_30": 63.498796}, "trend_signal": 1, "fair_value": 90.587308, "relative_strength": 12.388732, "rate_of_change": 1.0391990403566702, "market_dynamics": 1.911379, "expectation": {"probability": 53.4986, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.18, "high": 86.0, "low": 79.14, "close": 82.64, "volume": 7511296}, "trend_line": 60.944667, "activity_lines": {"activity_5": 78.658, "activity_10": 74.394364, "activity_20": 68.918429, "activity_30": 64.94129}, "trend_signal": 1, "fair_value": 90.753077, "relative_strength": 12.413518, "rate_of_change": 1.1003970333569202, "market_dynamics": 1.971142, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.03, "high": 83.88, "low": 75.735, "close": 76.6, "volume": 6572835}, "trend_line": 61.456667, "activity_lines": {"activity_5": 78.91, "activity_10": 75.432, "activity_20": 70.097714, "activity_30": 65.951312}, "trend_signal": 1, "fair_value": 90.861923, "relative_strength": 6.172362, "rate_of_change": 0.8401063213619666, "market_dynamics": 1.934744, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.1, "high": 78.47, "low": 61.98, "close": 64.54, "volume": 12502036}, "trend_line": 61.520667, "activity_lines": {"activity_5": 74.695333, "activity_10": 73.977818, "activity_20": 70.021381, "activity_30": 66.150237}, "trend_signal": 1, "fair_value": 90.877436, "relative_strength": -7.726314, "rate_of_change": 0.1041384167481781, "market_dynamics": 1.586359, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.91, "high": 66.55, "low": 52.31, "close": 55.93, "volume": 12652983}, "trend_line": 61.524333, "activity_lines": {"activity_5": 67.822667, "activity_10": 70.949455, "activity_20": 69.052048, "activity_30": 65.789548}, "trend_signal": 1, "fair_value": 90.811667, "relative_strength": -16.280963, "rate_of_change": 0.005958973104104197, "market_dynamics": 1.007902, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.66, "high": 61.285, "low": 56.01, "close": 59.4, "volume": 5487793}, "trend_line": 61.662, "activity_lines": {"activity_5": 63.345333, "activity_10": 68.703273, "activity_20": 68.409905, "activity_30": 65.652495}, "trend_signal": 1, "fair_value": 90.768782, "relative_strength": -13.2635, "rate_of_change": 0.22376024783560097, "market_dynamics": 0.326557, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.53, "high": 67.23, "low": 57.06, "close": 64.8, "volume": 7890080}, "trend_line": 61.994667, "activity_lines": {"activity_5": 62.338, "activity_10": 67.659818, "activity_20": 68.253667, "activity_30": 65.854946}, "trend_signal": 1, "fair_value": 90.766218, "relative_strength": -8.345127, "rate_of_change": 0.5395008270896187, "market_dynamics": -0.094918, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.45, "high": 71.99, "low": 64.28, "close": 69.5, "volume": 5736209}, "trend_line": 62.598, "activity_lines": {"activity_5": 64.086667, "activity_10": 67.56, "activity_20": 68.493619, "activity_30": 66.339161}, "trend_signal": 1, "fair_value": 90.795, "relative_strength": -6.356558, "rate_of_change": 0.9732014529572347, "market_dynamics": -0.378952, "expectation": {"probability": 49.9591, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.19, "high": 69.67, "low": 63.31, "close": 66.15, "volume": 5080035}, "trend_line": 63.147, "activity_lines": {"activity_5": 65.192, "activity_10": 66.858364, "activity_20": 68.355762, "activity_30": 66.568323}, "trend_signal": 1, "fair_value": 90.776923, "relative_strength": -12.014125, "rate_of_change": 0.8770248250742827, "market_dynamics": -0.496844, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.05, "high": 67.9597, "low": 64.8, "close": 65.15, "volume": 4435656}, "trend_line": 63.535333, "activity_lines": {"activity_5": 65.856667, "activity_10": 66.003455, "activity_20": 68.103143, "activity_30": 66.697548}, "trend_signal": 1, "fair_value": 90.748782, "relative_strength": -13.781196, "rate_of_change": 0.6149666650830647, "market_dynamics": -0.503355, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.99, "high": 65.0, "low": 52.13, "close": 53.08, "volume": 12783377}, "trend_line": 63.693, "activity_lines": {"activity_5": 61.883333, "activity_10": 63.124182, "activity_20": 66.692762, "activity_30": 66.023011}, "trend_signal": 0, "fair_value": 90.64609, "relative_strength": -32.359908, "rate_of_change": 0.2481564077109605, "market_dynamics": -0.565731, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.85, "high": 53.365, "low": 47.81, "close": 49.35, "volume": 9635313}, "trend_line": 63.628333, "activity_lines": {"activity_5": 57.088, "activity_10": 60.137091, "activity_20": 64.972524, "activity_30": 65.097656}, "trend_signal": 0, "fair_value": 90.546859, "relative_strength": -35.798276, "rate_of_change": -0.10152921043128764, "market_dynamics": -0.689617, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.04, "high": 51.83, "low": 46.45, "close": 51.58, "volume": 9726207}, "trend_line": 63.543667, "activity_lines": {"activity_5": 54.066, "activity_10": 58.160727, "activity_20": 63.535238, "activity_30": 64.320344}, "trend_signal": 0, "fair_value": 90.474936, "relative_strength": -32.568013, "rate_of_change": -0.13306336345476563, "market_dynamics": -0.732637, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.66, "high": 53.61, "low": 50.57, "close": 51.6, "volume": 7231537}, "trend_line": 63.623333, "activity_lines": {"activity_5": 52.245333, "activity_10": 56.642909, "activity_20": 62.140667, "activity_30": 63.549785}, "trend_signal": 0, "fair_value": 90.410385, "relative_strength": -33.415353, "rate_of_change": 0.12537205320555883, "market_dynamics": -0.816419, "expectation": {"probability": 46.4171, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10bbe8b8-919e-441e-be8c-030ef4875f24/", "share_image": "https://sharemaestro.com/terminal/10bbe8b8-919e-441e-be8c-030ef4875f24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}