{"ticker": {"uuid": "10bbf894-5e57-4c20-b86b-33be406ee5c0", "symbol": "BYKE", "name": "The Byke Hospitality Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYKE fell 3.07%, moving from 36.11 to 35.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.45 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 39.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.00"}, {"label": "12-Week Change", "value": "-3.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.45"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.869999, "high": 37.869999, "low": 34.810001, "close": 35.0, "volume": 251247}, "trend_line": 45.879666, "activity_lines": {"activity_5": 35.797999, "activity_10": 36.697272, "activity_20": 38.063238, "activity_30": 41.21914}, "trend_signal": 0, "fair_value": 63.369038, "relative_strength": -35.44963, "rate_of_change": -1.8126694508869972, "market_dynamics": 0.142635, "expectation": {"probability": 39.8806, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.150002, "high": 41.150002, "low": 38.799999, "close": 39.200001, "volume": 311813}, "trend_line": 40.736667, "activity_lines": {"activity_5": 39.733334, "activity_10": 39.814546, "activity_20": 39.458333, "activity_30": 40.059677}, "trend_signal": 0, "fair_value": 30.921474, "relative_strength": -8.534655, "rate_of_change": -0.2855727830089216, "market_dynamics": 0.179091, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.25, "high": 39.950001, "low": 38.150002, "close": 38.5, "volume": 260417}, "trend_line": 40.621667, "activity_lines": {"activity_5": 39.203334, "activity_10": 39.602727, "activity_20": 39.320714, "activity_30": 39.915376}, "trend_signal": 0, "fair_value": 31.095192, "relative_strength": -11.320836, "rate_of_change": -0.2823009550584855, "market_dynamics": 0.160675, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.200001, "high": 41.799999, "low": 37.849998, "close": 39.75, "volume": 492521}, "trend_line": 40.611667, "activity_lines": {"activity_5": 39.33, "activity_10": 39.628182, "activity_20": 39.317143, "activity_30": 39.85914}, "trend_signal": 0, "fair_value": 31.271154, "relative_strength": -7.739287, "rate_of_change": -0.024617404302992082, "market_dynamics": 0.379265, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.5, "high": 40.5, "low": 37.200001, "close": 38.799999, "volume": 236955}, "trend_line": 40.548333, "activity_lines": {"activity_5": 39.14, "activity_10": 39.463636, "activity_20": 39.24119, "activity_30": 39.742258}, "trend_signal": 0, "fair_value": 31.422115, "relative_strength": -12.27375, "rate_of_change": -0.15595025931833226, "market_dynamics": 0.418374, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.700001, "high": 40.200001, "low": 38.799999, "close": 39.75, "volume": 184578}, "trend_line": 40.445, "activity_lines": {"activity_5": 39.293333, "activity_10": 39.472727, "activity_20": 39.279524, "activity_30": 39.690753}, "trend_signal": 0, "fair_value": 31.576282, "relative_strength": -10.704615, "rate_of_change": -0.2548390830271598, "market_dynamics": 0.425968, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 37.900002, "close": 38.299999, "volume": 200067}, "trend_line": 40.201667, "activity_lines": {"activity_5": 38.993333, "activity_10": 39.207273, "activity_20": 39.193095, "activity_30": 39.552365}, "trend_signal": 0, "fair_value": 31.726282, "relative_strength": -14.855375, "rate_of_change": -0.6016392631969336, "market_dynamics": 0.28835, "expectation": {"probability": 48.8012, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.299999, "high": 40.150002, "low": 36.200001, "close": 37.099998, "volume": 489114}, "trend_line": 40.13, "activity_lines": {"activity_5": 38.353332, "activity_10": 38.760909, "activity_20": 39.008809, "activity_30": 39.352258}, "trend_signal": 0, "fair_value": 31.866025, "relative_strength": -18.144594, "rate_of_change": -0.17826872701571786, "market_dynamics": 0.027148, "expectation": {"probability": 47.1988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.5, "high": 37.599998, "low": 35.5, "close": 35.950001, "volume": 533202}, "trend_line": 39.92, "activity_lines": {"activity_5": 37.423333, "activity_10": 38.196363, "activity_20": 38.733333, "activity_30": 39.08258}, "trend_signal": 0, "fair_value": 32.004166, "relative_strength": -20.051988, "rate_of_change": -0.523299277348619, "market_dynamics": -0.200876, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.200001, "high": 36.900002, "low": 35.049999, "close": 36.0, "volume": 232049}, "trend_line": 39.74, "activity_lines": {"activity_5": 36.763333, "activity_10": 37.71, "activity_20": 38.48119, "activity_30": 38.829677}, "trend_signal": 0, "fair_value": 32.144551, "relative_strength": -19.106334, "rate_of_change": -0.45090180360721366, "market_dynamics": -0.608709, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.349998, "high": 38.400002, "low": 35.75, "close": 36.099998, "volume": 639368}, "trend_line": 39.443333, "activity_lines": {"activity_5": 36.323333, "activity_10": 37.299999, "activity_20": 38.255, "activity_30": 38.594838}, "trend_signal": 0, "fair_value": 32.278525, "relative_strength": -18.157757, "rate_of_change": -0.7465198792148952, "market_dynamics": -0.725257, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.849998, "high": 37.25, "low": 34.900002, "close": 35.349998, "volume": 265631}, "trend_line": 39.15, "activity_lines": {"activity_5": 35.876665, "activity_10": 36.828181, "activity_20": 37.958809, "activity_30": 38.330752}, "trend_signal": 0, "fair_value": 32.405769, "relative_strength": -18.958348, "rate_of_change": -0.7436820818362486, "market_dynamics": -1.029163, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.150002, "high": 36.799999, "low": 35.25, "close": 35.700001, "volume": 317993}, "trend_line": 38.951666, "activity_lines": {"activity_5": 35.743333, "activity_10": 36.489999, "activity_20": 37.681428, "activity_30": 38.108172}, "trend_signal": 0, "fair_value": 32.535897, "relative_strength": -17.370091, "rate_of_change": -0.5066002554278303, "market_dynamics": -1.148753, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.700001, "high": 41.900002, "low": 35.450001, "close": 39.200001, "volume": 1938268}, "trend_line": 38.806666, "activity_lines": {"activity_5": 36.87, "activity_10": 36.839091, "activity_20": 37.753333, "activity_30": 38.124193}, "trend_signal": 0, "fair_value": 32.694231, "relative_strength": -9.432789, "rate_of_change": -0.3722562213385254, "market_dynamics": -0.68393, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.400002, "high": 44.950001, "low": 39.049999, "close": 43.549999, "volume": 3706346}, "trend_line": 38.798333, "activity_lines": {"activity_5": 39.23, "activity_10": 37.98909, "activity_20": 38.237619, "activity_30": 38.430215}, "trend_signal": 0, "fair_value": 32.877243, "relative_strength": -0.885843, "rate_of_change": -0.02147311495401426, "market_dynamics": -0.165279, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.900002, "high": 43.900002, "low": 37.599998, "close": 38.900002, "volume": 1484863}, "trend_line": 38.676666, "activity_lines": {"activity_5": 39.536667, "activity_10": 38.207273, "activity_20": 38.256667, "activity_30": 38.436774}, "trend_signal": 0, "fair_value": 33.035897, "relative_strength": -12.644182, "rate_of_change": -0.3135882152462638, "market_dynamics": 0.355271, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.700001, "high": 40.450001, "low": 36.950001, "close": 39.599998, "volume": 422033}, "trend_line": 38.605, "activity_lines": {"activity_5": 39.89, "activity_10": 38.568182, "activity_20": 38.343571, "activity_30": 38.496344}, "trend_signal": 0, "fair_value": 33.204166, "relative_strength": -8.374264, "rate_of_change": -0.18529518547436447, "market_dynamics": 0.748688, "expectation": {"probability": 43.0936, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.950001, "high": 40.5, "low": 37.849998, "close": 39.549999, "volume": 332997}, "trend_line": 38.558333, "activity_lines": {"activity_5": 39.943333, "activity_10": 38.896363, "activity_20": 38.429285, "activity_30": 38.557311}, "trend_signal": 0, "fair_value": 33.369551, "relative_strength": -7.941826, "rate_of_change": -0.12088330527133624, "market_dynamics": 0.705303, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.0, "high": 51.900002, "low": 39.25, "close": 49.400002, "volume": 7699259}, "trend_line": 38.876666, "activity_lines": {"activity_5": 43.023334, "activity_10": 40.970909, "activity_20": 39.465238, "activity_30": 39.256774}, "trend_signal": 1, "fair_value": 33.599038, "relative_strength": 14.94488, "rate_of_change": 0.8255880771609153, "market_dynamics": 0.78012, "expectation": {"probability": 41.2205, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.0, "high": 53.0, "low": 47.400002, "close": 48.650002, "volume": 3901215}, "trend_line": 39.183333, "activity_lines": {"activity_5": 45.173334, "activity_10": 42.664546, "activity_20": 40.38381, "activity_30": 39.887312}, "trend_signal": 1, "fair_value": 33.825641, "relative_strength": 12.604303, "rate_of_change": 0.7888202141613618, "market_dynamics": 1.002173, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.099998, "high": 50.650002, "low": 45.0, "close": 45.75, "volume": 1191316}, "trend_line": 39.495, "activity_lines": {"activity_5": 46.016667, "activity_10": 43.60091, "activity_20": 40.981191, "activity_30": 40.310968}, "trend_signal": 1, "fair_value": 34.034295, "relative_strength": 6.967909, "rate_of_change": 0.7954070675917231, "market_dynamics": 1.152429, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.5, "high": 47.75, "low": 39.299999, "close": 41.75, "volume": 420721}, "trend_line": 39.81, "activity_lines": {"activity_5": 45.070001, "activity_10": 43.634546, "activity_20": 41.171191, "activity_30": 40.456452}, "trend_signal": 1, "fair_value": 34.215384, "relative_strength": 0.214451, "rate_of_change": 0.7975693125712238, "market_dynamics": 1.174948, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.5, "high": 43.400002, "low": 37.849998, "close": 43.400002, "volume": 1091740}, "trend_line": 39.955, "activity_lines": {"activity_5": 44.530001, "activity_10": 43.851819, "activity_20": 41.506191, "activity_30": 40.688065}, "trend_signal": 1, "fair_value": 34.407372, "relative_strength": 3.255098, "rate_of_change": 0.36423009294146197, "market_dynamics": 0.948347, "expectation": {"probability": 40.5523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.549999, "high": 52.0, "low": 43.5, "close": 49.849998, "volume": 2918293}, "trend_line": 40.323333, "activity_lines": {"activity_5": 45.883333, "activity_10": 45.101818, "activity_20": 42.432143, "activity_30": 41.326452}, "trend_signal": 1, "fair_value": 34.634295, "relative_strength": 17.164958, "rate_of_change": 0.9218696033037161, "market_dynamics": 0.885556, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.049999, "high": 63.150002, "low": 52.0, "close": 63.150002, "volume": 3745804}, "trend_line": 41.133333, "activity_lines": {"activity_5": 51.640001, "activity_10": 48.576364, "activity_20": 44.576667, "activity_30": 42.79914}, "trend_signal": 1, "fair_value": 34.949038, "relative_strength": 44.962479, "rate_of_change": 2.008762519705408, "market_dynamics": 0.970894, "expectation": {"probability": 42.0129, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.800003, "high": 66.0, "low": 56.450001, "close": 60.849998, "volume": 1562562}, "trend_line": 41.856667, "activity_lines": {"activity_5": 55.663333, "activity_10": 51.276364, "activity_20": 46.386191, "activity_30": 44.071183}, "trend_signal": 1, "fair_value": 35.248397, "relative_strength": 38.143087, "rate_of_change": 1.7585105490965232, "market_dynamics": 1.142876, "expectation": {"probability": 43.8948, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.049999, "high": 63.5, "low": 58.200001, "close": 59.700001, "volume": 413973}, "trend_line": 42.501667, "activity_lines": {"activity_5": 58.296667, "activity_10": 53.368182, "activity_20": 47.985714, "activity_30": 45.222366}, "trend_signal": 1, "fair_value": 35.503205, "relative_strength": 31.494579, "rate_of_change": 1.540973150107714, "market_dynamics": 1.251298, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.0, "high": 67.349998, "low": 58.099998, "close": 63.849998, "volume": 959512}, "trend_line": 43.226667, "activity_lines": {"activity_5": 61.116666, "activity_10": 55.849091, "activity_20": 49.878571, "activity_30": 46.599677}, "trend_signal": 1, "fair_value": 35.780769, "relative_strength": 35.08599, "rate_of_change": 1.7058154448389082, "market_dynamics": 1.225075, "expectation": {"probability": 40.9749, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.849998, "high": 67.0, "low": 60.0, "close": 60.900002, "volume": 540622}, "trend_line": 43.931667, "activity_lines": {"activity_5": 61.59, "activity_10": 57.351818, "activity_20": 51.363095, "activity_30": 47.739893}, "trend_signal": 1, "fair_value": 36.043269, "relative_strength": 25.552264, "rate_of_change": 1.630937680205597, "market_dynamics": 1.09852, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.900002, "high": 62.5, "low": 55.450001, "close": 59.0, "volume": 414625}, "trend_line": 44.591667, "activity_lines": {"activity_5": 60.693333, "activity_10": 58.3, "activity_20": 52.547857, "activity_30": 48.712043}, "trend_signal": 1, "fair_value": 36.296154, "relative_strength": 21.667331, "rate_of_change": 1.5023331575375998, "market_dynamics": 1.027656, "expectation": {"probability": 43.4619, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.849998, "high": 64.150002, "low": 58.150002, "close": 60.549999, "volume": 542952}, "trend_line": 45.27, "activity_lines": {"activity_5": 60.59, "activity_10": 59.341818, "activity_20": 53.770714, "activity_30": 49.741613}, "trend_signal": 1, "fair_value": 36.554166, "relative_strength": 22.2004, "rate_of_change": 1.5212102297050298, "market_dynamics": 0.982599, "expectation": {"probability": 40.7668, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.950001, "high": 64.400002, "low": 58.150002, "close": 62.950001, "volume": 689548}, "trend_line": 46.061667, "activity_lines": {"activity_5": 61.306667, "activity_10": 60.550909, "activity_20": 55.105714, "activity_30": 50.882258}, "trend_signal": 1, "fair_value": 36.814102, "relative_strength": 26.54406, "rate_of_change": 1.7487673956262353, "market_dynamics": 0.938932, "expectation": {"probability": 40.9219, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.900002, "high": 72.800003, "low": 64.0, "close": 72.75, "volume": 842766}, "trend_line": 47.203333, "activity_lines": {"activity_5": 65.073334, "activity_10": 63.156364, "activity_20": 57.242619, "activity_30": 52.604086}, "trend_signal": 1, "fair_value": 37.147756, "relative_strength": 44.029703, "rate_of_change": 2.4785598836446816, "market_dynamics": 0.9637, "expectation": {"probability": 41.88, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.050003, "high": 74.199997, "low": 69.0, "close": 69.0, "volume": 321217}, "trend_line": 48.178333, "activity_lines": {"activity_5": 66.996667, "activity_10": 64.546364, "activity_20": 58.845953, "activity_30": 54.010323}, "trend_signal": 1, "fair_value": 37.464423, "relative_strength": 37.474429, "rate_of_change": 2.065532109777082, "market_dynamics": 0.93591, "expectation": {"probability": 44.5501, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.300003, "high": 67.599998, "low": 63.700001, "close": 64.099998, "volume": 137139}, "trend_line": 49.021667, "activity_lines": {"activity_5": 66.746666, "activity_10": 64.697272, "activity_20": 59.840714, "activity_30": 55.037527}, "trend_signal": 1, "fair_value": 37.750961, "relative_strength": 28.647514, "rate_of_change": 1.7504424654958457, "market_dynamics": 0.82689, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.349998, "high": 69.650002, "low": 62.849998, "close": 69.650002, "volume": 255556}, "trend_line": 50.018333, "activity_lines": {"activity_5": 68.006667, "activity_10": 65.84, "activity_20": 61.266191, "activity_30": 56.368387}, "trend_signal": 1, "fair_value": 38.070192, "relative_strength": 35.74374, "rate_of_change": 2.0331132354189374, "market_dynamics": 0.803658, "expectation": {"probability": 41.9456, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.0, "high": 73.800003, "low": 68.150002, "close": 68.199997, "volume": 177254}, "trend_line": 51.015, "activity_lines": {"activity_5": 68.176666, "activity_10": 66.55909, "activity_20": 62.407143, "activity_30": 57.541398}, "trend_signal": 1, "fair_value": 38.384295, "relative_strength": 32.616316, "rate_of_change": 1.9926033920402788, "market_dynamics": 0.68907, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.849998, "high": 66.849998, "low": 63.0, "close": 66.699997, "volume": 117253}, "trend_line": 52.001667, "activity_lines": {"activity_5": 67.496665, "activity_10": 66.850908, "activity_20": 63.269047, "activity_30": 58.553333}, "trend_signal": 1, "fair_value": 38.69391, "relative_strength": 27.49992, "rate_of_change": 1.9340723316671509, "market_dynamics": 0.479203, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.400002, "high": 77.150002, "low": 66.800003, "close": 74.25, "volume": 629855}, "trend_line": 53.278333, "activity_lines": {"activity_5": 69.736665, "activity_10": 68.463635, "activity_20": 64.720714, "activity_30": 59.988709}, "trend_signal": 1, "fair_value": 39.051602, "relative_strength": 39.754738, "rate_of_change": 2.4550482198965007, "market_dynamics": 0.446243, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.0, "high": 77.0, "low": 65.449997, "close": 68.5, "volume": 396055}, "trend_line": 54.361667, "activity_lines": {"activity_5": 69.709999, "activity_10": 68.788181, "activity_20": 65.506428, "activity_30": 60.970752}, "trend_signal": 1, "fair_value": 39.349679, "relative_strength": 27.447232, "rate_of_change": 2.0333481529911857, "market_dynamics": 0.170965, "expectation": {"probability": 43.7395, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.949997, "high": 75.25, "low": 66.599998, "close": 68.449997, "volume": 533963}, "trend_line": 55.44, "activity_lines": {"activity_5": 69.373332, "activity_10": 68.930908, "activity_20": 66.192856, "activity_30": 61.879677}, "trend_signal": 1, "fair_value": 39.648397, "relative_strength": 25.719531, "rate_of_change": 1.9836275440192088, "market_dynamics": -0.026157, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.449997, "high": 70.0, "low": 54.299999, "close": 58.0, "volume": 705035}, "trend_line": 56.195, "activity_lines": {"activity_5": 65.633332, "activity_10": 67.029999, "activity_20": 65.775952, "activity_30": 62.044838}, "trend_signal": 1, "fair_value": 39.879807, "relative_strength": 8.519221, "rate_of_change": 1.3618326118326165, "market_dynamics": -0.255422, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.0, "high": 59.400002, "low": 53.5, "close": 57.299999, "volume": 351281}, "trend_line": 56.915, "activity_lines": {"activity_5": 62.339999, "activity_10": 65.091817, "activity_20": 65.214999, "activity_30": 62.116129}, "trend_signal": 1, "fair_value": 40.130128, "relative_strength": 6.477888, "rate_of_change": 1.2812527804964835, "market_dynamics": -0.629282, "expectation": {"probability": 44.2139, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.0, "high": 59.0, "low": 53.599998, "close": 54.299999, "volume": 375943}, "trend_line": 57.418333, "activity_lines": {"activity_5": 58.673332, "activity_10": 62.88909, "activity_20": 64.302142, "activity_30": 61.947419}, "trend_signal": 1, "fair_value": 40.357372, "relative_strength": -0.585575, "rate_of_change": 0.8843591320390016, "market_dynamics": -0.884753, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.450001, "high": 67.050003, "low": 55.349998, "close": 65.900002, "volume": 592253}, "trend_line": 58.163333, "activity_lines": {"activity_5": 60.203333, "activity_10": 63.062727, "activity_20": 64.472857, "activity_30": 62.494623}, "trend_signal": 1, "fair_value": 40.65032, "relative_strength": 18.9886, "rate_of_change": 1.2974950004208665, "market_dynamics": -0.948984, "expectation": {"probability": 43.1074, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.0, "high": 72.849998, "low": 66.050003, "close": 68.900002, "volume": 852858}, "trend_line": 59.163333, "activity_lines": {"activity_5": 62.906668, "activity_10": 63.749091, "activity_20": 64.91619, "activity_30": 63.187312}, "trend_signal": 1, "fair_value": 40.971154, "relative_strength": 23.521021, "rate_of_change": 1.719296244594511, "market_dynamics": -0.751039, "expectation": {"probability": 43.7044, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.900002, "high": 69.75, "low": 63.599998, "close": 66.199997, "volume": 432016}, "trend_line": 60.05, "activity_lines": {"activity_5": 64.68, "activity_10": 63.958181, "activity_20": 65.064047, "activity_30": 63.64129}, "trend_signal": 1, "fair_value": 41.278205, "relative_strength": 19.945392, "rate_of_change": 1.4986765536011903, "market_dynamics": -0.63977, "expectation": {"probability": 44.2258, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.400002, "high": 77.400002, "low": 64.5, "close": 74.199997, "volume": 1307602}, "trend_line": 61.205, "activity_lines": {"activity_5": 68.573332, "activity_10": 65.658181, "activity_20": 65.942856, "activity_30": 64.554193}, "trend_signal": 1, "fair_value": 41.636538, "relative_strength": 31.643075, "rate_of_change": 1.9233971690258138, "market_dynamics": -0.228367, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.5, "high": 80.25, "low": 73.0, "close": 78.800003, "volume": 1377055}, "trend_line": 62.185, "activity_lines": {"activity_5": 72.873333, "activity_10": 68.058182, "activity_20": 67.210476, "activity_30": 65.689354}, "trend_signal": 1, "fair_value": 42.018589, "relative_strength": 38.11178, "rate_of_change": 1.6011763744792158, "market_dynamics": 0.108098, "expectation": {"probability": 41.3911, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.599998, "high": 80.699997, "low": 71.199997, "close": 73.449997, "volume": 917489}, "trend_line": 63.011666, "activity_lines": {"activity_5": 73.756666, "activity_10": 69.402727, "activity_20": 67.883333, "activity_30": 66.416128}, "trend_signal": 1, "fair_value": 42.360256, "relative_strength": 30.172909, "rate_of_change": 1.3293656026372853, "market_dynamics": 0.216047, "expectation": {"probability": 43.1199, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.5, "high": 74.650002, "low": 70.699997, "close": 73.449997, "volume": 406527}, "trend_line": 63.935, "activity_lines": {"activity_5": 74.136665, "activity_10": 70.657272, "activity_20": 68.48738, "activity_30": 67.089569}, "trend_signal": 1, "fair_value": 42.694871, "relative_strength": 26.757586, "rate_of_change": 1.4653381803934595, "market_dynamics": 0.405228, "expectation": {"probability": 41.1186, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.400002, "high": 76.349998, "low": 70.550003, "close": 71.800003, "volume": 294140}, "trend_line": 64.936666, "activity_lines": {"activity_5": 73.663333, "activity_10": 71.520909, "activity_20": 68.872857, "activity_30": 67.596989}, "trend_signal": 1, "fair_value": 42.935897, "relative_strength": 20.354861, "rate_of_change": 1.5666942988973178, "market_dynamics": 0.286549, "expectation": {"probability": 41.6884, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.550003, "high": 78.0, "low": 69.0, "close": 69.5, "volume": 630313}, "trend_line": 65.806666, "activity_lines": {"activity_5": 72.05, "activity_10": 71.715454, "activity_20": 68.997142, "activity_30": 67.891397}, "trend_signal": 1, "fair_value": 43.177564, "relative_strength": 17.905275, "rate_of_change": 1.3397669661697822, "market_dynamics": 0.018147, "expectation": {"probability": 41.702, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.0, "high": 76.900002, "low": 61.099998, "close": 76.25, "volume": 959442}, "trend_line": 66.686666, "activity_lines": {"activity_5": 73.0, "activity_10": 72.915454, "activity_20": 69.779761, "activity_30": 68.565161}, "trend_signal": 1, "fair_value": 43.482051, "relative_strength": 24.078408, "rate_of_change": 1.337250545408265, "market_dynamics": 0.114632, "expectation": {"probability": 39.858, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.900002, "high": 79.599998, "low": 71.889999, "close": 75.25, "volume": 1118873}, "trend_line": 67.09, "activity_lines": {"activity_5": 73.786667, "activity_10": 73.534545, "activity_20": 70.432619, "activity_30": 69.117634}, "trend_signal": 1, "fair_value": 43.778525, "relative_strength": 20.515153, "rate_of_change": 0.604819560180143, "market_dynamics": 0.272622, "expectation": {"probability": 41.6558, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.870003, "high": 88.0, "low": 74.0, "close": 87.410004, "volume": 1901405}, "trend_line": 67.975333, "activity_lines": {"activity_5": 78.506668, "activity_10": 76.194546, "activity_20": 72.190476, "activity_30": 70.428602}, "trend_signal": 1, "fair_value": 44.155833, "relative_strength": 38.190542, "rate_of_change": 1.3196199135489683, "market_dynamics": 0.613965, "expectation": {"probability": 39.8854, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.050003, "high": 90.5, "low": 78.0, "close": 82.57, "volume": 859298}, "trend_line": 68.737666, "activity_lines": {"activity_5": 80.682668, "activity_10": 77.638001, "activity_20": 73.40281, "activity_30": 71.370193}, "trend_signal": 1, "fair_value": 44.482884, "relative_strength": 26.488204, "rate_of_change": 1.1214847597730753, "market_dynamics": 0.906912, "expectation": {"probability": 41.6775, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.599998, "high": 86.690002, "low": 79.0, "close": 84.120003, "volume": 421775}, "trend_line": 69.413333, "activity_lines": {"activity_5": 82.657335, "activity_10": 79.065637, "activity_20": 74.694334, "activity_30": 72.362602}, "trend_signal": 1, "fair_value": 44.827884, "relative_strength": 25.953914, "rate_of_change": 0.9829647110799339, "market_dynamics": 0.944892, "expectation": {"probability": 39.9126, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.480003, "high": 85.480003, "low": 79.0, "close": 79.589996, "volume": 204475}, "trend_line": 70.036333, "activity_lines": {"activity_5": 82.147333, "activity_10": 79.489273, "activity_20": 75.471476, "activity_30": 73.019161}, "trend_signal": 1, "fair_value": 45.146089, "relative_strength": 17.244029, "rate_of_change": 0.8975220942063173, "market_dynamics": 0.854049, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.800003, "high": 81.0, "low": 74.019997, "close": 74.279999, "volume": 223838}, "trend_line": 70.545666, "activity_lines": {"activity_5": 79.644666, "activity_10": 78.933091, "activity_20": 75.717476, "activity_30": 73.292946}, "trend_signal": 1, "fair_value": 45.437948, "relative_strength": 8.42882, "rate_of_change": 0.7272411021290879, "market_dynamics": 0.44342, "expectation": {"probability": 42.4919, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.0, "high": 77.199997, "low": 71.32, "close": 76.139999, "volume": 206648}, "trend_line": 71.065333, "activity_lines": {"activity_5": 77.826666, "activity_10": 78.7, "activity_20": 76.113095, "activity_30": 73.653871}, "trend_signal": 1, "fair_value": 45.734038, "relative_strength": 8.857146, "rate_of_change": 0.7366391579604598, "market_dynamics": 0.118943, "expectation": {"probability": 39.8861, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.5, "high": 91.099998, "low": 75.5, "close": 83.790001, "volume": 533878}, "trend_line": 71.76, "activity_lines": {"activity_5": 79.31, "activity_10": 79.808909, "activity_20": 77.200667, "activity_30": 74.474817}, "trend_signal": 1, "fair_value": 46.08173, "relative_strength": 19.105333, "rate_of_change": 0.977504742009736, "market_dynamics": -0.040447, "expectation": {"probability": 43.6707, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.110001, "high": 82.110001, "low": 76.050003, "close": 76.400002, "volume": 71006}, "trend_line": 71.881666, "activity_lines": {"activity_5": 78.248667, "activity_10": 79.356182, "activity_20": 77.461619, "activity_30": 74.774172}, "trend_signal": 1, "fair_value": 46.378525, "relative_strength": 9.218852, "rate_of_change": 0.16954570791525989, "market_dynamics": -0.313276, "expectation": {"probability": 43.6629, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.599998, "high": 76.400002, "low": 72.620003, "close": 74.07, "volume": 83594}, "trend_line": 72.050666, "activity_lines": {"activity_5": 76.925334, "activity_10": 78.354364, "activity_20": 77.409714, "activity_30": 74.915355}, "trend_signal": 1, "fair_value": 46.675128, "relative_strength": 4.308885, "rate_of_change": 0.2351086297860864, "market_dynamics": -0.461362, "expectation": {"probability": 43.5044, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.510002, "high": 74.0, "low": 71.029999, "close": 74.0, "volume": 99547}, "trend_line": 72.380666, "activity_lines": {"activity_5": 75.946667, "activity_10": 77.379455, "activity_20": 77.257, "activity_30": 75.041118}, "trend_signal": 1, "fair_value": 46.97, "relative_strength": 2.25977, "rate_of_change": 0.45801103351355316, "market_dynamics": -0.621592, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.300003, "high": 77.290001, "low": 72.669998, "close": 76.550003, "volume": 268642}, "trend_line": 72.610666, "activity_lines": {"activity_5": 75.836668, "activity_10": 76.89091, "activity_20": 77.308572, "activity_30": 75.310108}, "trend_signal": 1, "fair_value": 47.285064, "relative_strength": 3.360391, "rate_of_change": 0.3177644151547179, "market_dynamics": -0.839844, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.5, "high": 76.980003, "low": 73.400002, "close": 73.400002, "volume": 74088}, "trend_line": 72.784, "activity_lines": {"activity_5": 74.649335, "activity_10": 76.027092, "activity_20": 77.023715, "activity_30": 75.361033}, "trend_signal": 1, "fair_value": 47.579936, "relative_strength": 0.141288, "rate_of_change": 0.23871699510373753, "market_dynamics": -0.889639, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.0, "high": 74.650002, "low": 69.730003, "close": 71.879997, "volume": 293334}, "trend_line": 72.956667, "activity_lines": {"activity_5": 73.648, "activity_10": 75.053637, "activity_20": 76.55981, "activity_30": 75.30271}, "trend_signal": 1, "fair_value": 47.863782, "relative_strength": -4.448992, "rate_of_change": 0.23723208397448603, "market_dynamics": -0.920373, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.980003, "high": 73.980003, "low": 67.099998, "close": 67.629997, "volume": 235526}, "trend_line": 72.736, "activity_lines": {"activity_5": 71.531332, "activity_10": 73.53, "activity_20": 75.70219, "activity_30": 74.959054}, "trend_signal": 0, "fair_value": 48.099551, "relative_strength": -11.960765, "rate_of_change": -0.3024631045713639, "market_dynamics": -0.985698, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.949997, "high": 72.400002, "low": 68.0, "close": 70.150002, "volume": 155742}, "trend_line": 72.791, "activity_lines": {"activity_5": 70.684, "activity_10": 72.682, "activity_20": 75.137762, "activity_30": 74.792215}, "trend_signal": 0, "fair_value": 48.347307, "relative_strength": -10.418773, "rate_of_change": 0.07561592608885917, "market_dynamics": -1.138383, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.0, "high": 74.57, "low": 68.25, "close": 68.650002, "volume": 267841}, "trend_line": 72.797667, "activity_lines": {"activity_5": 69.593334, "activity_10": 71.636364, "activity_20": 74.446191, "activity_30": 74.525054}, "trend_signal": 0, "fair_value": 48.535128, "relative_strength": -8.389667, "rate_of_change": 0.00915909933921406, "market_dynamics": -1.200982, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.0, "high": 71.639999, "low": 63.650002, "close": 68.010002, "volume": 219519}, "trend_line": 73.131334, "activity_lines": {"activity_5": 68.816001, "activity_10": 70.610546, "activity_20": 73.716524, "activity_30": 74.216172}, "trend_signal": 0, "fair_value": 48.738718, "relative_strength": -9.212864, "rate_of_change": 0.45834847976651677, "market_dynamics": -1.266527, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.0, "high": 74.809998, "low": 66.080002, "close": 67.739998, "volume": 455062}, "trend_line": 73.479333, "activity_lines": {"activity_5": 68.308, "activity_10": 69.822546, "activity_20": 72.979191, "activity_30": 73.868344}, "trend_signal": 0, "fair_value": 48.927115, "relative_strength": -9.395604, "rate_of_change": 0.4758548503983279, "market_dynamics": -1.240173, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.800003, "high": 69.0, "low": 61.209999, "close": 61.73, "volume": 366138}, "trend_line": 73.727, "activity_lines": {"activity_5": 66.072667, "activity_10": 68.099273, "activity_20": 71.677857, "activity_30": 73.110323}, "trend_signal": 0, "fair_value": 49.101666, "relative_strength": -15.330708, "rate_of_change": 0.33705667959725083, "market_dynamics": -1.26489, "expectation": {"probability": 48.9288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.800003, "high": 78.449997, "low": 60.029999, "close": 77.209999, "volume": 1367977}, "trend_line": 74.104, "activity_lines": {"activity_5": 69.390666, "activity_10": 69.414909, "activity_20": 71.919953, "activity_30": 73.335032}, "trend_signal": 0, "fair_value": 49.342436, "relative_strength": 4.74878, "rate_of_change": 0.5113459112672364, "market_dynamics": -0.865414, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.989998, "high": 79.800003, "low": 73.0, "close": 77.540001, "volume": 1060961}, "trend_line": 74.392, "activity_lines": {"activity_5": 72.348, "activity_10": 70.732182, "activity_20": 72.184143, "activity_30": 73.55671}, "trend_signal": 0, "fair_value": 49.598461, "relative_strength": 5.445609, "rate_of_change": 0.3886429882327495, "market_dynamics": -0.459602, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.349998, "high": 78.349998, "low": 68.730003, "close": 70.309998, "volume": 314662}, "trend_line": 74.529, "activity_lines": {"activity_5": 72.302666, "activity_10": 70.716909, "activity_20": 71.806762, "activity_30": 73.293355}, "trend_signal": 0, "fair_value": 49.818397, "relative_strength": -1.753649, "rate_of_change": 0.18415958705237184, "market_dynamics": -0.288912, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.309998, "high": 73.419998, "low": 68.220001, "close": 70.0, "volume": 87285}, "trend_line": 74.389, "activity_lines": {"activity_5": 72.000666, "activity_10": 70.701454, "activity_20": 71.458238, "activity_30": 73.001161}, "trend_signal": 0, "fair_value": 50.053013, "relative_strength": -3.630223, "rate_of_change": -0.1878463416924963, "market_dynamics": -0.054314, "expectation": {"probability": 48.983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.900002, "high": 76.68, "low": 68.5, "close": 76.360001, "volume": 420164}, "trend_line": 74.307667, "activity_lines": {"activity_5": 73.668, "activity_10": 71.876545, "activity_20": 71.782667, "activity_30": 73.128323}, "trend_signal": 0, "fair_value": 50.335128, "relative_strength": 4.006412, "rate_of_change": -0.10933471346570162, "market_dynamics": -0.051599, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.650002, "high": 79.910004, "low": 75.019997, "close": 79.910004, "volume": 424073}, "trend_line": 74.523, "activity_lines": {"activity_5": 75.543335, "activity_10": 73.538364, "activity_20": 72.460572, "activity_30": 73.489764}, "trend_signal": 0, "fair_value": 50.6275, "relative_strength": 6.30065, "rate_of_change": 0.28978570946118, "market_dynamics": 0.041673, "expectation": {"probability": 42.8794, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.5, "high": 97.559998, "low": 81.300003, "close": 97.559998, "volume": 1279393}, "trend_line": 75.326667, "activity_lines": {"activity_5": 83.122, "activity_10": 78.231818, "activity_20": 74.792619, "activity_30": 74.976022}, "trend_signal": 0, "fair_value": 51.03782, "relative_strength": 28.413188, "rate_of_change": 1.0784147176039671, "market_dynamics": 0.501298, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.790001, "high": 107.0, "low": 95.5, "close": 96.150002, "volume": 982663}, "trend_line": 76.138334, "activity_lines": {"activity_5": 88.896001, "activity_10": 82.143273, "activity_20": 76.888381, "activity_30": 76.319463}, "trend_signal": 1, "fair_value": 51.451282, "relative_strength": 31.807971, "rate_of_change": 1.0775294226147027, "market_dynamics": 0.956606, "expectation": {"probability": 42.0885, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.0, "high": 100.0, "low": 92.449997, "close": 94.959999, "volume": 253493}, "trend_line": 76.987, "activity_lines": {"activity_5": 92.550667, "activity_10": 85.326728, "activity_20": 78.811953, "activity_30": 77.533764}, "trend_signal": 1, "fair_value": 51.861282, "relative_strength": 27.985635, "rate_of_change": 1.1146369449060893, "market_dynamics": 1.095067, "expectation": {"probability": 42.0885, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.0, "high": 99.599998, "low": 91.0, "close": 98.739998, "volume": 297393}, "trend_line": 77.736667, "activity_lines": {"activity_5": 95.801333, "activity_10": 88.702545, "activity_20": 81.007143, "activity_30": 78.937183}, "trend_signal": 1, "fair_value": 52.3, "relative_strength": 31.037667, "rate_of_change": 0.9737579071791371, "market_dynamics": 1.170833, "expectation": {"probability": 40.504, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.699997, "high": 101.790001, "low": 86.599998, "close": 86.599998, "volume": 358886}, "trend_line": 78.115, "activity_lines": {"activity_5": 93.513332, "activity_10": 89.198181, "activity_20": 81.928666, "activity_30": 79.509011}, "trend_signal": 1, "fair_value": 52.629487, "relative_strength": 17.469842, "rate_of_change": 0.48668538876254863, "market_dynamics": 0.960035, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.5, "high": 88.959999, "low": 79.0, "close": 88.739998, "volume": 247228}, "trend_line": 78.159333, "activity_lines": {"activity_5": 91.492665, "activity_10": 89.912181, "activity_20": 82.994, "activity_30": 80.194494}, "trend_signal": 1, "fair_value": 52.964038, "relative_strength": 21.088295, "rate_of_change": 0.05675350444858074, "market_dynamics": 0.743278, "expectation": {"probability": 40.123, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.0, "high": 91.5, "low": 83.199997, "close": 84.410004, "volume": 144030}, "trend_line": 78.220667, "activity_lines": {"activity_5": 88.616667, "activity_10": 89.635273, "activity_20": 83.588905, "activity_30": 80.597764}, "trend_signal": 1, "fair_value": 53.279166, "relative_strength": 15.274954, "rate_of_change": 0.07847303405212301, "market_dynamics": 0.547401, "expectation": {"probability": 42.2245, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.599998, "high": 83.989998, "low": 76.169998, "close": 80.0, "volume": 163656}, "trend_line": 78.083333, "activity_lines": {"activity_5": 85.053334, "activity_10": 88.300182, "activity_20": 83.711381, "activity_30": 80.712559}, "trend_signal": 1, "fair_value": 53.565384, "relative_strength": 7.1778, "rate_of_change": -0.17557252484181685, "market_dynamics": 0.284737, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.0, "high": 82.93, "low": 78.519997, "close": 81.050003, "volume": 88723}, "trend_line": 78.132, "activity_lines": {"activity_5": 82.837335, "activity_10": 86.974182, "activity_20": 83.895191, "activity_30": 80.903957}, "trend_signal": 1, "fair_value": 53.86859, "relative_strength": 8.144402, "rate_of_change": 0.0623270013333177, "market_dynamics": 0.053452, "expectation": {"probability": 40.0864, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.989998, "high": 82.989998, "low": 67.309998, "close": 68.029999, "volume": 275154}, "trend_line": 77.923667, "activity_lines": {"activity_5": 77.460668, "activity_10": 83.195637, "activity_20": 82.775095, "activity_30": 80.252215}, "trend_signal": 0, "fair_value": 54.097628, "relative_strength": -6.69786, "rate_of_change": -0.2666423488455566, "market_dynamics": -0.287541, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.5, "high": 72.0, "low": 65.300003, "close": 70.379997, "volume": 86877}, "trend_line": 77.731667, "activity_lines": {"activity_5": 74.105333, "activity_10": 80.060363, "activity_20": 81.888905, "activity_30": 79.765527}, "trend_signal": 0, "fair_value": 54.352628, "relative_strength": -2.760104, "rate_of_change": -0.2463949752261955, "market_dynamics": -0.556538, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.550003, "high": 71.699997, "low": 63.939999, "close": 63.939999, "volume": 98426}, "trend_line": 77.07, "activity_lines": {"activity_5": 69.827332, "activity_10": 76.248363, "activity_20": 80.381143, "activity_30": 78.875742}, "trend_signal": 0, "fair_value": 54.566666, "relative_strength": -8.880442, "rate_of_change": -0.8512193621166113, "market_dynamics": -0.823662, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.0, "high": 67.629997, "low": 57.799999, "close": 67.379997, "volume": 226344}, "trend_line": 76.769333, "activity_lines": {"activity_5": 68.060665, "activity_10": 73.647454, "activity_20": 79.22038, "activity_30": 78.25058}, "trend_signal": 0, "fair_value": 54.790897, "relative_strength": -5.767968, "rate_of_change": -0.39012196704293506, "market_dynamics": -0.96954, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.489998, "high": 70.489998, "low": 59.720001, "close": 60.439999, "volume": 147776}, "trend_line": 76.315, "activity_lines": {"activity_5": 64.821998, "activity_10": 70.286181, "activity_20": 77.40038, "activity_30": 77.197075}, "trend_signal": 0, "fair_value": 54.972564, "relative_strength": -14.921103, "rate_of_change": -0.5918157449668157, "market_dynamics": -1.039024, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.380001, "high": 70.650002, "low": 58.0, "close": 68.400002, "volume": 390228}, "trend_line": 76.128333, "activity_lines": {"activity_5": 65.610666, "activity_10": 69.068545, "activity_20": 76.344619, "activity_30": 76.68643}, "trend_signal": 0, "fair_value": 55.200769, "relative_strength": -7.834435, "rate_of_change": -0.24460066828277524, "market_dynamics": -1.007122, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.5, "high": 71.080002, "low": 62.0, "close": 62.169998, "volume": 451069}, "trend_line": 75.649, "activity_lines": {"activity_5": 64.297999, "activity_10": 67.04909, "activity_20": 74.737476, "activity_30": 75.785892}, "trend_signal": 0, "fair_value": 55.361474, "relative_strength": -16.937016, "rate_of_change": -0.6296381138412644, "market_dynamics": -0.895353, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.169998, "high": 75.32, "low": 62.169998, "close": 75.269997, "volume": 793052}, "trend_line": 75.711333, "activity_lines": {"activity_5": 67.899332, "activity_10": 67.894544, "activity_20": 74.451142, "activity_30": 75.76144}, "trend_signal": 0, "fair_value": 55.512564, "relative_strength": 3.041572, "rate_of_change": 0.08239765231529209, "market_dynamics": -0.670957, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.739998, "high": 75.0, "low": 67.739998, "close": 72.739998, "volume": 268232}, "trend_line": 75.74, "activity_lines": {"activity_5": 69.901998, "activity_10": 68.44618, "activity_20": 73.900237, "activity_30": 75.569741}, "trend_signal": 0, "fair_value": 55.658654, "relative_strength": -0.167141, "rate_of_change": 0.037863552078786764, "market_dynamics": -0.512249, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.0, "high": 75.010002, "low": 71.5, "close": 71.830002, "volume": 114338}, "trend_line": 75.88, "activity_lines": {"activity_5": 71.243999, "activity_10": 68.964363, "activity_20": 73.249618, "activity_30": 75.317483}, "trend_signal": 0, "fair_value": 55.8175, "relative_strength": -5.657504, "rate_of_change": 0.18484288354898412, "market_dynamics": -0.437481, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.5, "high": 84.25, "low": 70.0, "close": 79.150002, "volume": 1012294}, "trend_line": 76.18, "activity_lines": {"activity_5": 74.266667, "activity_10": 70.981091, "activity_20": 73.317714, "activity_30": 75.528451}, "trend_signal": 0, "fair_value": 56.054038, "relative_strength": 3.155575, "rate_of_change": 0.3953610964681225, "market_dynamics": -0.139402, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.5, "high": 81.25, "low": 76.349998, "close": 80.019997, "volume": 364465}, "trend_line": 76.559, "activity_lines": {"activity_5": 76.862666, "activity_10": 72.953817, "activity_20": 73.472285, "activity_30": 75.776193}, "trend_signal": 0, "fair_value": 56.311538, "relative_strength": 3.109132, "rate_of_change": 0.49750590706220876, "market_dynamics": -0.034951, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.800003, "high": 82.800003, "low": 74.599998, "close": 77.339996, "volume": 500797}, "trend_line": 76.869999, "activity_lines": {"activity_5": 77.375332, "activity_10": 74.263999, "activity_20": 73.455142, "activity_30": 75.82658}, "trend_signal": 0, "fair_value": 56.57109, "relative_strength": 1.128173, "rate_of_change": 0.4062213456288739, "market_dynamics": 0.220218, "expectation": {"probability": 45.011, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.980003, "high": 96.199997, "low": 78.199997, "close": 94.18, "volume": 1346753}, "trend_line": 77.751333, "activity_lines": {"activity_5": 83.363332, "activity_10": 78.392363, "activity_20": 75.13138, "activity_30": 76.943354}, "trend_signal": 0, "fair_value": 56.928974, "relative_strength": 17.815752, "rate_of_change": 1.1465253173738108, "market_dynamics": 0.668299, "expectation": {"probability": 42.6958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.150002, "high": 97.599998, "low": 93.239998, "close": 96.07, "volume": 599799}, "trend_line": 78.896, "activity_lines": {"activity_5": 88.551999, "activity_10": 82.37709, "activity_20": 76.991332, "activity_30": 78.125204}, "trend_signal": 0, "fair_value": 57.306987, "relative_strength": 20.450931, "rate_of_change": 1.472215273788294, "market_dynamics": 0.827941, "expectation": {"probability": 43.6067, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.5, "high": 100.800003, "low": 93.309998, "close": 98.720001, "volume": 979487}, "trend_line": 79.613, "activity_lines": {"activity_5": 93.008, "activity_10": 86.195818, "activity_20": 79.11638, "activity_30": 79.404171}, "trend_signal": 0, "fair_value": 57.699743, "relative_strength": 23.616229, "rate_of_change": 0.9087913202190209, "market_dynamics": 1.073804, "expectation": {"probability": 43.9318, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.5, "high": 100.0, "low": 89.0, "close": 91.029999, "volume": 717566}, "trend_line": 80.062666, "activity_lines": {"activity_5": 93.596, "activity_10": 88.06509, "activity_20": 80.451333, "activity_30": 80.140752}, "trend_signal": 1, "fair_value": 58.052179, "relative_strength": 12.590265, "rate_of_change": 0.5648147915541349, "market_dynamics": 1.186334, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.029999, "high": 93.889999, "low": 85.599998, "close": 86.580002, "volume": 289156}, "trend_line": 80.605, "activity_lines": {"activity_5": 91.966667, "activity_10": 88.600545, "activity_20": 81.351571, "activity_30": 80.561225}, "trend_signal": 0, "fair_value": 58.393397, "relative_strength": 8.128382, "rate_of_change": 0.6773868859176023, "market_dynamics": 0.958716, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.0, "high": 91.489998, "low": 82.5, "close": 83.269997, "volume": 206128}, "trend_line": 81.047333, "activity_lines": {"activity_5": 88.617999, "activity_10": 88.328545, "activity_20": 81.926237, "activity_30": 80.733161}, "trend_signal": 0, "fair_value": 58.723974, "relative_strength": 2.609577, "rate_of_change": 0.5487662055703626, "market_dynamics": 0.743005, "expectation": {"probability": 45.6191, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.0, "high": 86.5, "low": 81.300003, "close": 82.940002, "volume": 129721}, "trend_line": 81.266666, "activity_lines": {"activity_5": 85.886667, "activity_10": 87.805091, "activity_20": 82.453904, "activity_30": 80.855268}, "trend_signal": 0, "fair_value": 59.033846, "relative_strength": 0.230053, "rate_of_change": 0.2706233405607634, "market_dynamics": 0.440373, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.529999, "high": 86.400002, "low": 80.110001, "close": 82.379997, "volume": 167402}, "trend_line": 81.348999, "activity_lines": {"activity_5": 83.843999, "activity_10": 86.977818, "activity_20": 82.919237, "activity_30": 80.927096}, "trend_signal": 0, "fair_value": 59.336282, "relative_strength": 0.377851, "rate_of_change": 0.10131214193037714, "market_dynamics": 0.236192, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.0, "high": 85.300003, "low": 80.0, "close": 80.720001, "volume": 174706}, "trend_line": 80.787666, "activity_lines": {"activity_5": 82.337333, "activity_10": 85.79, "activity_20": 83.158142, "activity_30": 80.886516}, "trend_signal": 1, "fair_value": 59.633525, "relative_strength": -0.404964, "rate_of_change": -0.6900306173404847, "market_dynamics": 0.082682, "expectation": {"probability": 44.9428, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.0, "high": 83.0, "low": 79.010002, "close": 79.989998, "volume": 116138}, "trend_line": 80.248999, "activity_lines": {"activity_5": 81.274666, "activity_10": 84.456727, "activity_20": 83.278285, "activity_30": 80.835053}, "trend_signal": 1, "fair_value": 59.924166, "relative_strength": -0.692521, "rate_of_change": -0.6667688604842276, "market_dynamics": -0.068767, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.989998, "high": 82.0, "low": 76.0, "close": 78.019997, "volume": 93020}, "trend_line": 79.684333, "activity_lines": {"activity_5": 79.994665, "activity_10": 82.71709, "activity_20": 83.13438, "activity_30": 80.691247}, "trend_signal": 1, "fair_value": 60.185192, "relative_strength": -2.66959, "rate_of_change": -0.7036424217578123, "market_dynamics": -0.235843, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.879997, "high": 81.879997, "low": 74.0, "close": 75.779999, "volume": 89046}, "trend_line": 78.918999, "activity_lines": {"activity_5": 78.317998, "activity_10": 80.863999, "activity_20": 82.726475, "activity_30": 80.439354}, "trend_signal": 0, "fair_value": 60.415192, "relative_strength": -4.244549, "rate_of_change": -0.9604573084648845, "market_dynamics": -0.488576, "expectation": {"probability": 46.7759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.0, "high": 77.690002, "low": 73.0, "close": 73.190002, "volume": 122403}, "trend_line": 78.471999, "activity_lines": {"activity_5": 76.255333, "activity_10": 78.908908, "activity_20": 81.998857, "activity_30": 80.069741}, "trend_signal": 0, "fair_value": 60.615448, "relative_strength": -6.677192, "rate_of_change": -0.5664035348446357, "market_dynamics": -0.675418, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.25, "high": 75.900002, "low": 70.25, "close": 72.610001, "volume": 106069}, "trend_line": 77.934333, "activity_lines": {"activity_5": 74.612, "activity_10": 77.312545, "activity_20": 81.19319, "activity_30": 79.691548}, "trend_signal": 0, "fair_value": 60.804615, "relative_strength": -8.385599, "rate_of_change": -0.6851692410690361, "market_dynamics": -0.821808, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.0, "high": 75.0, "low": 70.309998, "close": 70.699997, "volume": 111517}, "trend_line": 77.477333, "activity_lines": {"activity_5": 72.872666, "activity_10": 75.703817, "activity_20": 80.155904, "activity_30": 79.224816}, "trend_signal": 0, "fair_value": 60.953654, "relative_strength": -11.578947, "rate_of_change": -0.5863911095511573, "market_dynamics": -0.977074, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.059998, "high": 72.669998, "low": 67.300003, "close": 68.879997, "volume": 46348}, "trend_line": 77.106666, "activity_lines": {"activity_5": 71.145999, "activity_10": 74.052908, "activity_20": 78.967047, "activity_30": 78.67015}, "trend_signal": 0, "fair_value": 61.077564, "relative_strength": -12.17978, "rate_of_change": -0.47841992702562103, "market_dynamics": -1.06403, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.940002, "high": 72.099998, "low": 67.300003, "close": 69.760002, "volume": 153190}, "trend_line": 76.730333, "activity_lines": {"activity_5": 70.322, "activity_10": 72.823636, "activity_20": 77.88038, "activity_30": 78.196171}, "trend_signal": 0, "fair_value": 61.213525, "relative_strength": -12.116691, "rate_of_change": -0.48806804848753604, "market_dynamics": -1.092465, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.0, "high": 76.730003, "low": 69.809998, "close": 70.769997, "volume": 708415}, "trend_line": 76.821666, "activity_lines": {"activity_5": 70.235999, "activity_10": 72.017635, "activity_20": 76.899761, "activity_30": 77.811634}, "trend_signal": 0, "fair_value": 61.382884, "relative_strength": -12.15961, "rate_of_change": 0.11903115290792714, "market_dynamics": -0.999948, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.0, "high": 72.800003, "low": 69.0, "close": 69.639999, "volume": 385879}, "trend_line": 76.796999, "activity_lines": {"activity_5": 69.934665, "activity_10": 71.217272, "activity_20": 75.851428, "activity_30": 77.3483}, "trend_signal": 0, "fair_value": 61.556218, "relative_strength": -14.354691, "rate_of_change": -0.03210943121175448, "market_dynamics": -0.910678, "expectation": {"probability": 44.5031, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.650002, "high": 71.980003, "low": 66.0, "close": 66.610001, "volume": 287652}, "trend_line": 76.885999, "activity_lines": {"activity_5": 68.821333, "activity_10": 70.067454, "activity_20": 74.563952, "activity_30": 76.691075}, "trend_signal": 0, "fair_value": 61.710769, "relative_strength": -15.858213, "rate_of_change": 0.11588994512663005, "market_dynamics": -0.877976, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.400002, "high": 69.400002, "low": 64.800003, "close": 67.449997, "volume": 136217}, "trend_line": 76.888333, "activity_lines": {"activity_5": 68.260665, "activity_10": 69.313635, "activity_20": 73.40757, "activity_30": 76.0823}, "trend_signal": 0, "fair_value": 61.858846, "relative_strength": -15.599354, "rate_of_change": 0.003035663229146208, "market_dynamics": -0.895609, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.5, "high": 73.059998, "low": 61.560001, "close": 66.010002, "volume": 809808}, "trend_line": 77.073999, "activity_lines": {"activity_5": 67.315333, "activity_10": 68.490181, "activity_20": 72.241333, "activity_30": 75.380472}, "trend_signal": 0, "fair_value": 62.014679, "relative_strength": -18.623397, "rate_of_change": 0.24147486719473765, "market_dynamics": -0.970347, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.010002, "high": 68.68, "low": 58.990002, "close": 60.23, "volume": 483997}, "trend_line": 76.801666, "activity_lines": {"activity_5": 64.693333, "activity_10": 66.793454, "activity_20": 70.667761, "activity_30": 74.293763}, "trend_signal": 0, "fair_value": 62.143397, "relative_strength": -26.806941, "rate_of_change": -0.35333965219581154, "market_dynamics": -1.071405, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.689999, "high": 64.199997, "low": 60.689999, "close": 62.549999, "volume": 111171}, "trend_line": 76.814333, "activity_lines": {"activity_5": 63.547333, "activity_10": 65.754181, "activity_20": 69.498428, "activity_30": 73.3743}, "trend_signal": 0, "fair_value": 62.286666, "relative_strength": -24.18068, "rate_of_change": 0.016493131802645444, "market_dynamics": -1.123195, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.919998, "high": 63.919998, "low": 59.5, "close": 60.41, "volume": 277819}, "trend_line": 76.318999, "activity_lines": {"activity_5": 62.160666, "activity_10": 64.508727, "activity_20": 68.260904, "activity_30": 72.315956}, "trend_signal": 0, "fair_value": 62.402436, "relative_strength": -26.19916, "rate_of_change": -0.6448457998066581, "market_dynamics": -1.127431, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.41, "high": 65.900002, "low": 60.0, "close": 64.25, "volume": 407420}, "trend_line": 76.035999, "activity_lines": {"activity_5": 62.467333, "activity_10": 64.148545, "activity_20": 67.513714, "activity_30": 71.537311}, "trend_signal": 0, "fair_value": 62.540577, "relative_strength": -20.468472, "rate_of_change": -0.3708119913889348, "market_dynamics": -1.069283, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.25, "high": 66.360001, "low": 59.23, "close": 59.720001, "volume": 282928}, "trend_line": 75.632333, "activity_lines": {"activity_5": 61.477334, "activity_10": 63.048909, "activity_20": 66.425666, "activity_30": 70.484666}, "trend_signal": 0, "fair_value": 62.654487, "relative_strength": -26.965147, "rate_of_change": -0.5308880074029161, "market_dynamics": -1.030647, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.290001, "high": 64.0, "low": 59.290001, "close": 59.599998, "volume": 229814}, "trend_line": 74.980666, "activity_lines": {"activity_5": 60.866666, "activity_10": 62.11, "activity_20": 65.436761, "activity_30": 69.450322}, "trend_signal": 0, "fair_value": 62.779807, "relative_strength": -27.26958, "rate_of_change": -0.8616248820461525, "market_dynamics": -0.973978, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.0, "high": 62.360001, "low": 49.799999, "close": 56.630001, "volume": 1053206}, "trend_line": 74.200999, "activity_lines": {"activity_5": 59.308, "activity_10": 60.834182, "activity_20": 64.273476, "activity_30": 68.266408}, "trend_signal": 0, "fair_value": 62.881923, "relative_strength": -30.82488, "rate_of_change": -1.0398240527764897, "market_dynamics": -0.842548, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.25, "high": 58.02, "low": 51.060001, "close": 51.939999, "volume": 336635}, "trend_line": 73.354333, "activity_lines": {"activity_5": 56.580666, "activity_10": 58.942182, "activity_20": 62.778238, "activity_30": 66.830215}, "trend_signal": 0, "fair_value": 62.940192, "relative_strength": -36.019761, "rate_of_change": -1.1410439366186957, "market_dynamics": -0.972872, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.869999, "high": 53.869999, "low": 49.509998, "close": 52.209999, "volume": 325185}, "trend_line": 71.955333, "activity_lines": {"activity_5": 54.507999, "activity_10": 57.366, "activity_20": 61.442285, "activity_30": 65.466064}, "trend_signal": 0, "fair_value": 62.982564, "relative_strength": -34.557432, "rate_of_change": -1.9071811340715223, "market_dynamics": -1.001213, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.98, "high": 52.98, "low": 49.5, "close": 50.389999, "volume": 206909}, "trend_line": 70.432666, "activity_lines": {"activity_5": 52.631333, "activity_10": 55.735999, "activity_20": 60.055904, "activity_30": 64.074752}, "trend_signal": 0, "fair_value": 63.053974, "relative_strength": -35.781658, "rate_of_change": -2.1161280707296544, "market_dynamics": -1.053705, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.389999, "high": 54.0, "low": 50.290001, "close": 51.919998, "volume": 197277}, "trend_line": 68.872666, "activity_lines": {"activity_5": 51.886665, "activity_10": 54.668181, "activity_20": 58.936142, "activity_30": 62.880386}, "trend_signal": 0, "fair_value": 63.115961, "relative_strength": -33.176676, "rate_of_change": -2.2148813733672985, "market_dynamics": -1.201783, "expectation": {"probability": 39.6292, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.549999, "high": 55.0, "low": 48.0, "close": 53.740002, "volume": 513152}, "trend_line": 67.629666, "activity_lines": {"activity_5": 52.260666, "activity_10": 54.082363, "activity_20": 58.091, "activity_30": 61.904086}, "trend_signal": 0, "fair_value": 63.195064, "relative_strength": -30.66007, "rate_of_change": -1.804779852721245, "market_dynamics": -1.109179, "expectation": {"probability": 40.5251, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.75, "high": 61.650002, "low": 53.150002, "close": 53.98, "volume": 807156}, "trend_line": 66.542999, "activity_lines": {"activity_5": 52.907333, "activity_10": 53.700363, "activity_20": 57.358571, "activity_30": 61.023462}, "trend_signal": 0, "fair_value": 63.252628, "relative_strength": -27.849171, "rate_of_change": -1.606790428330676, "market_dynamics": -0.891264, "expectation": {"probability": 41.5592, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.5, "high": 59.900002, "low": 52.0, "close": 53.389999, "volume": 642705}, "trend_line": 65.546999, "activity_lines": {"activity_5": 53.221333, "activity_10": 53.328, "activity_20": 56.649571, "activity_30": 60.174881}, "trend_signal": 0, "fair_value": 63.311859, "relative_strength": -27.836389, "rate_of_change": -1.4967765429387925, "market_dynamics": -0.593465, "expectation": {"probability": 43.647, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.509998, "high": 55.48, "low": 50.099998, "close": 51.279999, "volume": 263216}, "trend_line": 64.491666, "activity_lines": {"activity_5": 52.753333, "activity_10": 52.769454, "activity_20": 55.813381, "activity_30": 59.25443}, "trend_signal": 0, "fair_value": 63.373589, "relative_strength": -28.129725, "rate_of_change": -1.6100401484437212, "market_dynamics": -0.38231, "expectation": {"probability": 43.0519, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.799999, "high": 52.799999, "low": 46.0, "close": 50.209999, "volume": 383509}, "trend_line": 63.419333, "activity_lines": {"activity_5": 51.869333, "activity_10": 52.169818, "activity_20": 54.963285, "activity_30": 58.333032}, "trend_signal": 0, "fair_value": 63.416282, "relative_strength": -29.711423, "rate_of_change": -1.6627466252771224, "market_dynamics": -0.330723, "expectation": {"probability": 42.3633, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.950001, "high": 54.560001, "low": 49.639999, "close": 51.950001, "volume": 437635}, "trend_line": 62.460333, "activity_lines": {"activity_5": 51.679333, "activity_10": 52.057272, "activity_20": 54.376809, "activity_30": 57.593075}, "trend_signal": 0, "fair_value": 63.468525, "relative_strength": -27.631866, "rate_of_change": -1.5121571839930943, "market_dynamics": -0.220102, "expectation": {"probability": 40.6958, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.73, "high": 53.73, "low": 50.099998, "close": 50.810001, "volume": 416243}, "trend_line": 61.487666, "activity_lines": {"activity_5": 51.228667, "activity_10": 51.822545, "activity_20": 53.766, "activity_30": 56.841441}, "trend_signal": 0, "fair_value": 63.521474, "relative_strength": -28.120383, "rate_of_change": -1.5572555464922053, "market_dynamics": -0.300107, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.299999, "high": 50.799999, "low": 48.029999, "close": 48.279999, "volume": 187144}, "trend_line": 60.496333, "activity_lines": {"activity_5": 50.146, "activity_10": 51.148363, "activity_20": 52.989476, "activity_30": 55.989333}, "trend_signal": 0, "fair_value": 63.563333, "relative_strength": -31.396866, "rate_of_change": -1.612246917942856, "market_dynamics": -0.36157, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.0, "high": 49.0, "low": 41.709999, "close": 41.93, "volume": 410274}, "trend_line": 59.368, "activity_lines": {"activity_5": 47.287333, "activity_10": 49.391091, "activity_20": 51.699476, "activity_30": 54.791505}, "trend_signal": 0, "fair_value": 63.569615, "relative_strength": -38.968568, "rate_of_change": -1.8651262713725107, "market_dynamics": -0.479246, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.34, "high": 42.990002, "low": 39.34, "close": 41.09, "volume": 251445}, "trend_line": 58.298, "activity_lines": {"activity_5": 44.772, "activity_10": 47.634909, "activity_20": 50.444143, "activity_30": 53.612279}, "trend_signal": 0, "fair_value": 63.577564, "relative_strength": -37.837282, "rate_of_change": -1.802317746934376, "market_dynamics": -0.809855, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.380001, "high": 43.380001, "low": 35.549999, "close": 36.110001, "volume": 778528}, "trend_line": 57.081333, "activity_lines": {"activity_5": 41.204667, "activity_10": 45.170182, "activity_20": 48.805667, "activity_30": 52.180795}, "trend_signal": 0, "fair_value": 63.556154, "relative_strength": -41.834027, "rate_of_change": -2.0869789701190453, "market_dynamics": -0.906921, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.299999, "high": 37.279999, "low": 32.0, "close": 32.880001, "volume": 1377388}, "trend_line": 55.820666, "activity_lines": {"activity_5": 37.616667, "activity_10": 42.438728, "activity_20": 46.985476, "activity_30": 50.619419}, "trend_signal": 0, "fair_value": 63.533589, "relative_strength": -46.373558, "rate_of_change": -2.208545129806268, "market_dynamics": -1.008275, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.099998, "high": 33.200001, "low": 26.25, "close": 27.33, "volume": 1553218}, "trend_line": 54.435666, "activity_lines": {"activity_5": 33.374, "activity_10": 39.081818, "activity_20": 44.76781, "activity_30": 48.781312}, "trend_signal": 0, "fair_value": 63.501731, "relative_strength": -54.371186, "rate_of_change": -2.4811599345661786, "market_dynamics": -1.038762, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.33, "high": 36.18, "low": 26.25, "close": 36.18, "volume": 1331175}, "trend_line": 53.316333, "activity_lines": {"activity_5": 33.478, "activity_10": 37.807818, "activity_20": 43.56881, "activity_30": 47.603527}, "trend_signal": 0, "fair_value": 63.483333, "relative_strength": -38.550053, "rate_of_change": -2.0562492980245666, "market_dynamics": -0.846995, "expectation": {"probability": 39.5716, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.700001, "high": 40.73, "low": 34.25, "close": 39.110001, "volume": 913415}, "trend_line": 52.261, "activity_lines": {"activity_5": 34.942001, "activity_10": 37.341091, "activity_20": 42.760953, "activity_30": 46.686989}, "trend_signal": 0, "fair_value": 63.48532, "relative_strength": -36.533083, "rate_of_change": -1.9793803148464795, "market_dynamics": -0.714804, "expectation": {"probability": 40.8142, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.0, "high": 44.599998, "low": 37.200001, "close": 42.939999, "volume": 217174}, "trend_line": 51.371, "activity_lines": {"activity_5": 37.814667, "activity_10": 37.772546, "activity_20": 42.415429, "activity_30": 46.085634}, "trend_signal": 0, "fair_value": 63.511538, "relative_strength": -30.533805, "rate_of_change": -1.7029907579265617, "market_dynamics": -0.47214, "expectation": {"probability": 40.9345, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.220001, "high": 43.0, "low": 37.0, "close": 37.709999, "volume": 273185}, "trend_line": 50.407666, "activity_lines": {"activity_5": 38.488666, "activity_10": 37.416909, "activity_20": 41.637, "activity_30": 45.204279}, "trend_signal": 0, "fair_value": 63.502307, "relative_strength": -37.013383, "rate_of_change": -1.8752486811625297, "market_dynamics": -0.240919, "expectation": {"probability": 42.0049, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.0, "high": 38.849998, "low": 36.360001, "close": 36.709999, "volume": 158426}, "trend_line": 49.383, "activity_lines": {"activity_5": 38.507333, "activity_10": 37.117636, "activity_20": 40.831095, "activity_30": 44.320559}, "trend_signal": 0, "fair_value": 63.478974, "relative_strength": -38.103379, "rate_of_change": -2.0327582713311827, "market_dynamics": -0.171273, "expectation": {"probability": 40.8492, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.689999, "high": 38.650002, "low": 34.099998, "close": 38.139999, "volume": 358474}, "trend_line": 48.454, "activity_lines": {"activity_5": 38.377332, "activity_10": 37.288727, "activity_20": 40.23519, "activity_30": 43.595204}, "trend_signal": 0, "fair_value": 63.45359, "relative_strength": -35.340265, "rate_of_change": -1.8812141830184517, "market_dynamics": -0.05138, "expectation": {"probability": 38.5121, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.150002, "close": 34.860001, "volume": 201769}, "trend_line": 47.608333, "activity_lines": {"activity_5": 37.023333, "activity_10": 36.932363, "activity_20": 39.385238, "activity_30": 42.718172}, "trend_signal": 0, "fair_value": 63.422243, "relative_strength": -38.458805, "rate_of_change": -1.7452986337557246, "market_dynamics": -0.05058, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.240002, "high": 36.669998, "low": 33.389999, "close": 36.099998, "volume": 240133}, "trend_line": 46.726666, "activity_lines": {"activity_5": 36.365999, "activity_10": 36.914727, "activity_20": 38.734619, "activity_30": 41.975699}, "trend_signal": 0, "fair_value": 63.402372, "relative_strength": -35.255474, "rate_of_change": -1.8519173943771572, "market_dynamics": 0.052019, "expectation": {"probability": 40.2001, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.869999, "high": 37.869999, "low": 34.810001, "close": 35.0, "volume": 251247}, "trend_line": 45.879666, "activity_lines": {"activity_5": 35.797999, "activity_10": 36.697272, "activity_20": 38.063238, "activity_30": 41.21914}, "trend_signal": 0, "fair_value": 63.369038, "relative_strength": -35.44963, "rate_of_change": -1.8126694508869972, "market_dynamics": 0.142635, "expectation": {"probability": 39.8806, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10bbf894-5e57-4c20-b86b-33be406ee5c0/", "share_image": "https://sharemaestro.com/terminal/10bbf894-5e57-4c20-b86b-33be406ee5c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}