{"ticker": {"uuid": "10bce845-aab9-4d75-bb0c-8a6526faa385", "symbol": "8960", "name": "United Urban Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8960 fell 7.04%, moving from 174,479.75 to 162,200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.15 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is undecided at 50.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "162,200.00"}, {"label": "12-Week Change", "value": "-7.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.15"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162128.049913, "high": 162900.0, "low": 158200.0, "close": 162200.0, "volume": 63005}, "trend_line": 174608.589583, "activity_lines": {"activity_5": 163837.832292, "activity_10": 166758.209943, "activity_20": 170024.796949, "activity_30": 172191.132628}, "trend_signal": 0, "fair_value": 143656.596204, "relative_strength": -29.148152, "rate_of_change": -0.28924072514452026, "market_dynamics": -1.473668, "expectation": {"probability": 50.8796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 129142.914063, "high": 129486.151043, "low": 123994.354853, "close": 126911.875, "volume": 40935}, "trend_line": 124992.673438, "activity_lines": {"activity_5": 128607.519271, "activity_10": 127515.371165, "activity_20": 125279.332738, "activity_30": 125014.834627}, "trend_signal": 1, "fair_value": 113353.782352, "relative_strength": -11.595589, "rate_of_change": -0.04323903921166985, "market_dynamics": 1.064118, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126911.863161, "high": 129486.140625, "low": 124595.014335, "close": 129486.140625, "volume": 39520}, "trend_line": 125109.498959, "activity_lines": {"activity_5": 128948.498438, "activity_10": 128130.256818, "activity_20": 125737.757887, "activity_30": 125304.735736}, "trend_signal": 1, "fair_value": 113603.876903, "relative_strength": -13.411768, "rate_of_change": 0.09346589506940578, "market_dynamics": 1.000862, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 128027.399801, "high": 128284.827549, "low": 123222.083312, "close": 123565.320313, "volume": 29293}, "trend_line": 124968.580469, "activity_lines": {"activity_5": 127031.7625, "activity_10": 127505.573864, "activity_20": 125627.20971, "activity_30": 125205.111307}, "trend_signal": 1, "fair_value": 113816.500852, "relative_strength": -14.817736, "rate_of_change": -0.1126361236936867, "market_dynamics": 0.810551, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 123565.306653, "high": 125281.488244, "low": 122278.168703, "close": 124766.632813, "volume": 40378}, "trend_line": 124961.722136, "activity_lines": {"activity_5": 125962.249479, "activity_10": 127056.13125, "activity_20": 125641.374368, "activity_30": 125192.082426}, "trend_signal": 1, "fair_value": 114056.640175, "relative_strength": -14.794162, "rate_of_change": -0.00548804585461206, "market_dynamics": 0.674665, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124852.450517, "high": 125281.498718, "low": 122363.975946, "close": 124165.976563, "volume": 31349}, "trend_line": 124923.636198, "activity_lines": {"activity_5": 125098.435417, "activity_10": 126487.46662, "activity_20": 125596.111756, "activity_30": 125140.744002}, "trend_signal": 1, "fair_value": 114321.926433, "relative_strength": -12.951101, "rate_of_change": -0.030478083487480764, "market_dynamics": 0.499909, "expectation": {"probability": 55.7483, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123136.260497, "high": 126397.03582, "low": 122964.642016, "close": 125538.914063, "volume": 30922}, "trend_line": 124799.647136, "activity_lines": {"activity_5": 125018.34375, "activity_10": 126218.233949, "activity_20": 125690.647768, "activity_30": 125180.439348}, "trend_signal": 1, "fair_value": 114596.496795, "relative_strength": -11.858955, "rate_of_change": -0.09925188360949928, "market_dynamics": 0.296607, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 125538.919239, "high": 131373.962945, "low": 123736.925183, "close": 129743.578125, "volume": 35674}, "trend_line": 125025.921875, "activity_lines": {"activity_5": 126431.3375, "activity_10": 126719.993608, "activity_20": 126188.13285, "activity_30": 125499.402638}, "trend_signal": 1, "fair_value": 114947.315505, "relative_strength": -8.611491, "rate_of_change": 0.1813103996627637, "market_dynamics": 0.409906, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129657.773874, "high": 135492.783121, "low": 129657.773874, "close": 133175.953125, "volume": 50839}, "trend_line": 125246.147396, "activity_lines": {"activity_5": 128971.29375, "activity_10": 127763.656676, "activity_20": 126989.790811, "activity_30": 126025.211106}, "trend_signal": 1, "fair_value": 115303.704828, "relative_strength": -7.40377, "rate_of_change": 0.17614388896102695, "market_dynamics": 0.612688, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133175.928827, "high": 133690.784222, "low": 126740.253909, "close": 130000.992188, "volume": 43837}, "trend_line": 125410.966667, "activity_lines": {"activity_5": 129812.220834, "activity_10": 128177.165909, "activity_20": 127444.403944, "activity_30": 126331.975286}, "trend_signal": 1, "fair_value": 115623.310146, "relative_strength": -7.925086, "rate_of_change": 0.13159628014654937, "market_dynamics": 0.724091, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129486.179005, "high": 133690.815134, "low": 129486.179005, "close": 133347.578125, "volume": 22007}, "trend_line": 125729.360677, "activity_lines": {"activity_5": 131419.719271, "activity_10": 129214.679972, "activity_20": 128154.173326, "activity_30": 126844.014735}, "trend_signal": 1, "fair_value": 115941.653396, "relative_strength": -6.33937, "rate_of_change": 0.25388051656234, "market_dynamics": 0.86247, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132918.53125, "high": 133605.005265, "low": 130172.614007, "close": 131116.515625, "volume": 19884}, "trend_line": 125945.371094, "activity_lines": {"activity_5": 131671.423438, "activity_10": 129768.538068, "activity_20": 128569.957255, "activity_30": 127191.573119}, "trend_signal": 1, "fair_value": 116226.846755, "relative_strength": -4.875293, "rate_of_change": 0.1718058660577545, "market_dynamics": 0.734414, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130859.114669, "high": 134205.65625, "low": 129142.929559, "close": 133519.171875, "volume": 29453}, "trend_line": 126115.405209, "activity_lines": {"activity_5": 132352.172917, "activity_10": 130682.794744, "activity_20": 129162.49602, "activity_30": 127680.205427}, "trend_signal": 1, "fair_value": 116525.025341, "relative_strength": -3.634009, "rate_of_change": 0.13500624399534011, "market_dynamics": 0.512894, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133433.384748, "high": 135578.607428, "low": 132575.292242, "close": 135149.546875, "volume": 32947}, "trend_line": 126429.43125, "activity_lines": {"activity_5": 133324.674479, "activity_10": 131820.155398, "activity_20": 129848.398586, "activity_30": 128263.053276}, "trend_signal": 1, "fair_value": 116825.922326, "relative_strength": -5.559065, "rate_of_change": 0.2489989549489075, "market_dynamics": 0.636263, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135149.567012, "high": 138667.744844, "low": 134463.093021, "close": 136608.3125, "volume": 30841}, "trend_line": 126839.707292, "activity_lines": {"activity_5": 134651.858333, "activity_10": 133012.123864, "activity_20": 130606.759152, "activity_30": 128919.755293}, "trend_signal": 1, "fair_value": 117170.483874, "relative_strength": -4.117282, "rate_of_change": 0.32450991667338713, "market_dynamics": 0.807121, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136779.943483, "high": 137294.798979, "low": 133004.336511, "close": 134463.09375, "volume": 26957}, "trend_line": 127119.645834, "activity_lines": {"activity_5": 134823.48125, "activity_10": 133598.74929, "activity_20": 131101.802083, "activity_30": 129411.586677}, "trend_signal": 1, "fair_value": 117487.761969, "relative_strength": -7.961855, "rate_of_change": 0.22070260802126998, "market_dynamics": 0.977545, "expectation": {"probability": 54.5138, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134463.096999, "high": 136436.718159, "low": 133519.179063, "close": 134119.84375, "volume": 17301}, "trend_line": 127388.142709, "activity_lines": {"activity_5": 134806.319792, "activity_10": 133935.745313, "activity_20": 131528.165328, "activity_30": 129863.212349}, "trend_signal": 1, "fair_value": 117780.608574, "relative_strength": -4.774105, "rate_of_change": 0.21121587716711387, "market_dynamics": 0.986564, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134205.649045, "high": 135235.359907, "low": 130944.897831, "close": 133604.984375, "volume": 29804}, "trend_line": 127675.896094, "activity_lines": {"activity_5": 134417.316667, "activity_10": 134023.113636, "activity_20": 131866.33724, "activity_30": 130264.298908}, "trend_signal": 1, "fair_value": 118068.704878, "relative_strength": -3.281164, "rate_of_change": 0.2258871028972614, "market_dynamics": 1.035347, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133604.986283, "high": 134291.460201, "low": 128542.242239, "close": 131974.625, "volume": 27211}, "trend_line": 127948.525, "activity_lines": {"activity_5": 133479.139583, "activity_10": 133743.845597, "activity_20": 132009.329836, "activity_30": 130541.636257}, "trend_signal": 1, "fair_value": 118316.869692, "relative_strength": -1.682558, "rate_of_change": 0.21353200904834693, "market_dynamics": 0.807407, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132060.438731, "high": 134548.890544, "low": 131974.613301, "close": 132489.46875, "volume": 22996}, "trend_line": 128476.437761, "activity_lines": {"activity_5": 132924.238542, "activity_10": 133580.027841, "activity_20": 132193.224107, "activity_30": 130834.60037}, "trend_signal": 1, "fair_value": 118584.283253, "relative_strength": -5.165535, "rate_of_change": 0.41259777007980325, "market_dynamics": 0.622356, "expectation": {"probability": 52.5564, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132489.470632, "high": 133090.13533, "low": 129142.910169, "close": 129400.351563, "volume": 26665}, "trend_line": 128915.386719, "activity_lines": {"activity_5": 131614.221354, "activity_10": 132809.307386, "activity_20": 132075.135454, "activity_30": 130894.207712}, "trend_signal": 1, "fair_value": 118846.39338, "relative_strength": -4.077136, "rate_of_change": 0.3416571673761447, "market_dynamics": 0.274471, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130515.882397, "high": 131545.574226, "low": 127340.919271, "close": 131030.71875, "volume": 35716}, "trend_line": 129277.013802, "activity_lines": {"activity_5": 131185.176042, "activity_10": 132406.785085, "activity_20": 132110.685454, "activity_30": 131030.680746}, "trend_signal": 1, "fair_value": 119148.435046, "relative_strength": -1.7967, "rate_of_change": 0.280515066667912, "market_dynamics": -0.181931, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130344.253331, "high": 132489.464123, "low": 128456.449794, "close": 131373.96875, "volume": 28170}, "trend_line": 129638.877084, "activity_lines": {"activity_5": 131076.489063, "activity_10": 132068.231818, "activity_20": 132159.312388, "activity_30": 131165.968162}, "trend_signal": 1, "fair_value": 119413.047526, "relative_strength": -4.24411, "rate_of_change": 0.27991308845842744, "market_dynamics": -0.523518, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133261.759801, "high": 133261.759801, "low": 127684.149113, "close": 128542.257813, "volume": 37632}, "trend_line": 129883.938542, "activity_lines": {"activity_5": 130172.632813, "activity_10": 131253.82571, "activity_20": 131929.262909, "activity_30": 131095.218532}, "trend_signal": 1, "fair_value": 119633.410457, "relative_strength": -7.838602, "rate_of_change": 0.18903392524852555, "market_dynamics": -0.777101, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128713.876314, "high": 131717.171875, "low": 128284.837004, "close": 131030.71875, "volume": 21968}, "trend_line": 130111.096354, "activity_lines": {"activity_5": 130327.088021, "activity_10": 131011.999574, "activity_20": 131912.510008, "activity_30": 131169.204352}, "trend_signal": 1, "fair_value": 119890.023187, "relative_strength": -8.647581, "rate_of_change": 0.174892919440178, "market_dynamics": -0.857471, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130773.29229, "high": 132060.431695, "low": 129571.962222, "close": 130430.054688, "volume": 15316}, "trend_line": 130228.586198, "activity_lines": {"activity_5": 130378.571875, "activity_10": 130762.372585, "activity_20": 131808.722024, "activity_30": 131189.782309}, "trend_signal": 1, "fair_value": 120141.15625, "relative_strength": -8.913147, "rate_of_change": 0.09029963415291647, "market_dynamics": -0.957302, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130172.623055, "high": 131373.95247, "low": 126222.797597, "close": 126398.351563, "volume": 49257}, "trend_line": 130245.302865, "activity_lines": {"activity_5": 129017.507813, "activity_10": 129853.036648, "activity_20": 131291.133371, "activity_30": 130942.670397}, "trend_signal": 0, "fair_value": 120352.06886, "relative_strength": -10.927558, "rate_of_change": 0.012836403656094767, "market_dynamics": -0.9495, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126398.346607, "high": 129119.429688, "low": 126047.240088, "close": 129119.429688, "volume": 30219}, "trend_line": 130375.133334, "activity_lines": {"activity_5": 128872.294271, "activity_10": 129578.832955, "activity_20": 131028.602456, "activity_30": 130870.033418}, "trend_signal": 0, "fair_value": 120570.014023, "relative_strength": -5.633956, "rate_of_change": 0.0996814980226682, "market_dynamics": -0.994985, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129646.083426, "high": 129733.860056, "low": 124906.141729, "close": 125520.578125, "volume": 33448}, "trend_line": 130216.915886, "activity_lines": {"activity_5": 127677.766146, "activity_10": 128731.848154, "activity_20": 130426.295908, "activity_30": 130556.836307}, "trend_signal": 0, "fair_value": 120754.97516, "relative_strength": -9.743807, "rate_of_change": -0.12135554070320165, "market_dynamics": -1.020543, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125257.248569, "high": 125608.354753, "low": 123238.388522, "close": 125520.578125, "volume": 30967}, "trend_line": 130039.088542, "activity_lines": {"activity_5": 126684.683334, "activity_10": 128002.209659, "activity_20": 129860.443527, "activity_30": 130253.846774}, "trend_signal": 0, "fair_value": 120964.722606, "relative_strength": -9.91332, "rate_of_change": -0.13656239881743626, "market_dynamics": -1.073219, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125081.693087, "high": 127012.77694, "low": 123501.71032, "close": 126486.117188, "volume": 22304}, "trend_line": 129953.388281, "activity_lines": {"activity_5": 126380.789584, "activity_10": 127574.830824, "activity_20": 129407.882552, "activity_30": 130024.622816}, "trend_signal": 0, "fair_value": 121142.984175, "relative_strength": -9.577729, "rate_of_change": -0.06590346176742957, "market_dynamics": -1.199956, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127012.801275, "high": 128592.767754, "low": 125608.375, "close": 127890.554688, "volume": 12841}, "trend_line": 129986.010938, "activity_lines": {"activity_5": 126807.970834, "activity_10": 127455.790341, "activity_20": 129121.751154, "activity_30": 129891.536778}, "trend_signal": 0, "fair_value": 121325.291266, "relative_strength": -7.919662, "rate_of_change": 0.025103352387749574, "market_dynamics": -1.249317, "expectation": {"probability": 46.5663, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126661.676581, "high": 131577.164387, "low": 126661.676581, "close": 131138.28125, "volume": 21433}, "trend_line": 130041.082292, "activity_lines": {"activity_5": 128218.247396, "activity_10": 127984.339489, "activity_20": 129160.288765, "activity_30": 129965.876798}, "trend_signal": 0, "fair_value": 121558.656451, "relative_strength": -10.9857, "rate_of_change": 0.04236713905026851, "market_dynamics": -0.996381, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130874.966215, "high": 132542.700848, "low": 129646.088776, "close": 131489.390625, "volume": 22103}, "trend_line": 130305.217969, "activity_lines": {"activity_5": 129610.970313, "activity_10": 128581.011932, "activity_20": 129243.602939, "activity_30": 130059.316045}, "trend_signal": 0, "fair_value": 121726.357823, "relative_strength": -11.278231, "rate_of_change": 0.2031171014148409, "market_dynamics": -0.684864, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132542.697331, "high": 136755.975127, "low": 131226.073792, "close": 132630.5, "volume": 34309}, "trend_line": 130567.346875, "activity_lines": {"activity_5": 130986.142188, "activity_10": 129331.574574, "activity_20": 129453.023512, "activity_30": 130209.334241}, "trend_signal": 0, "fair_value": 121871.134716, "relative_strength": -9.563536, "rate_of_change": 0.20116531792484268, "market_dynamics": -0.1539, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131664.953125, "high": 132806.049385, "low": 129294.982239, "close": 130260.515625, "volume": 30993}, "trend_line": 130770.498177, "activity_lines": {"activity_5": 131097.324479, "activity_10": 129622.144034, "activity_20": 129455.673252, "activity_30": 130189.538676}, "trend_signal": 0, "fair_value": 122012.121194, "relative_strength": -11.778922, "rate_of_change": 0.15559120014477082, "market_dynamics": 0.211668, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130699.409113, "high": 131050.515652, "low": 126573.895249, "close": 126661.671875, "volume": 34310}, "trend_line": 130807.923438, "activity_lines": {"activity_5": 129757.265625, "activity_10": 129261.460796, "activity_20": 129135.588244, "activity_30": 129924.453108}, "trend_signal": 0, "fair_value": 122101.286008, "relative_strength": -15.513897, "rate_of_change": 0.028619039861223883, "market_dynamics": 0.23172, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127802.778054, "high": 128592.767754, "low": 122185.075623, "close": 123326.171875, "volume": 32152}, "trend_line": 130594.009896, "activity_lines": {"activity_5": 127387.298958, "activity_10": 128289.535369, "activity_20": 128533.351674, "activity_30": 129441.759459}, "trend_signal": 0, "fair_value": 122166.590745, "relative_strength": -20.619173, "rate_of_change": -0.16353255703304925, "market_dynamics": 0.106661, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122975.053252, "high": 124642.8125, "low": 121921.733738, "close": 122711.734375, "volume": 28450}, "trend_line": 130245.202604, "activity_lines": {"activity_5": 125333.327083, "activity_10": 127311.225994, "activity_20": 127921.543973, "activity_30": 128933.225555}, "trend_signal": 0, "fair_value": 122228.452374, "relative_strength": -21.70776, "rate_of_change": -0.26709287223646344, "market_dynamics": -0.292731, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124203.928704, "high": 126661.67429, "low": 123326.161655, "close": 124467.257813, "volume": 43450}, "trend_line": 130060.744792, "activity_lines": {"activity_5": 124449.706771, "activity_10": 126703.172585, "activity_20": 127521.037984, "activity_30": 128560.454923}, "trend_signal": 0, "fair_value": 122306.028997, "relative_strength": -21.694177, "rate_of_change": -0.14162349807296692, "market_dynamics": -0.436424, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125520.565682, "high": 126925.007747, "low": 123150.609048, "close": 125783.90625, "volume": 41948}, "trend_line": 129808.622396, "activity_lines": {"activity_5": 124549.185417, "activity_10": 126353.66108, "activity_20": 127284.128088, "activity_30": 128284.529856}, "trend_signal": 0, "fair_value": 122379.652494, "relative_strength": -19.94822, "rate_of_change": -0.19384972491369243, "market_dynamics": -0.392649, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126047.233748, "high": 129294.971147, "low": 124291.708831, "close": 128153.875, "volume": 49125}, "trend_line": 129709.867708, "activity_lines": {"activity_5": 125737.094271, "activity_10": 126447.820455, "activity_20": 127290.15067, "activity_30": 128177.771959}, "trend_signal": 0, "fair_value": 122457.066457, "relative_strength": -15.981721, "rate_of_change": -0.07607714046816969, "market_dynamics": -0.170531, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127978.330248, "high": 135351.5625, "low": 125608.361169, "close": 135351.5625, "volume": 44457}, "trend_line": 129770.947396, "activity_lines": {"activity_5": 129224.752083, "activity_10": 127845.862642, "activity_20": 127995.366555, "activity_30": 128541.752268}, "trend_signal": 0, "fair_value": 122586.568159, "relative_strength": -15.611012, "rate_of_change": 0.047089469042940695, "market_dynamics": 0.397185, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135351.56604, "high": 136843.765199, "low": 132542.697331, "close": 134210.453125, "volume": 31020}, "trend_line": 129739.644271, "activity_lines": {"activity_5": 131530.347396, "activity_10": 128959.825284, "activity_20": 128572.964435, "activity_30": 128828.171993}, "trend_signal": 0, "fair_value": 122680.498648, "relative_strength": -14.845396, "rate_of_change": -0.02412182821204455, "market_dynamics": 0.728277, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134561.57705, "high": 135614.896635, "low": 129470.52107, "close": 130611.617188, "volume": 25805}, "trend_line": 129539.754427, "activity_lines": {"activity_5": 131869.749479, "activity_10": 129369.980256, "activity_20": 128780.824628, "activity_30": 128884.42831}, "trend_signal": 0, "fair_value": 122723.103316, "relative_strength": -13.763988, "rate_of_change": -0.15406998001509903, "market_dynamics": 0.826666, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130787.170633, "high": 135176.001863, "low": 130260.510886, "close": 132016.0625, "volume": 28548}, "trend_line": 129458.186719, "activity_lines": {"activity_5": 132267.676042, "activity_10": 130072.195881, "activity_20": 129124.43724, "activity_30": 129044.190121}, "trend_signal": 0, "fair_value": 122778.676733, "relative_strength": -13.618298, "rate_of_change": -0.06296731714584843, "market_dynamics": 0.876735, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132016.053262, "high": 134386.03845, "low": 131313.847628, "close": 132279.390625, "volume": 25341}, "trend_line": 129396.838281, "activity_lines": {"activity_5": 132337.901563, "activity_10": 130790.370313, "activity_20": 129485.576302, "activity_30": 129226.203276}, "trend_signal": 0, "fair_value": 122829.49344, "relative_strength": -7.353701, "rate_of_change": -0.047388612149467914, "market_dynamics": 0.612866, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132542.710602, "high": 134737.145017, "low": 132016.057171, "close": 134034.921875, "volume": 25055}, "trend_line": 129411.169531, "activity_lines": {"activity_5": 132718.269792, "activity_10": 131725.591903, "activity_20": 129985.903869, "activity_30": 129525.434476}, "trend_signal": 1, "fair_value": 122878.67468, "relative_strength": -7.870576, "rate_of_change": 0.011075425172971356, "market_dynamics": 0.482593, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134122.689934, "high": 134912.688227, "low": 131840.511281, "close": 134034.921875, "volume": 26969}, "trend_line": 129479.846094, "activity_lines": {"activity_5": 133186.414063, "activity_10": 132466.108949, "activity_20": 130462.82433, "activity_30": 129823.741079}, "trend_signal": 1, "fair_value": 122919.924479, "relative_strength": -8.222754, "rate_of_change": 0.053068497293454336, "market_dynamics": 0.509669, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134122.6875, "high": 135000.453779, "low": 131577.180344, "close": 132630.5, "volume": 34627}, "trend_line": 129484.547136, "activity_lines": {"activity_5": 133198.119792, "activity_10": 132745.400426, "activity_20": 130765.445833, "activity_30": 130027.009073}, "trend_signal": 1, "fair_value": 122973.983424, "relative_strength": -8.80436, "rate_of_change": 0.0036307133054419355, "market_dynamics": 0.535776, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132630.487232, "high": 133420.465864, "low": 131050.505725, "close": 131752.71875, "volume": 26843}, "trend_line": 129562.959375, "activity_lines": {"activity_5": 132782.639583, "activity_10": 132716.672727, "activity_20": 130950.612351, "activity_30": 130173.342725}, "trend_signal": 1, "fair_value": 123014.483924, "relative_strength": -10.334925, "rate_of_change": 0.06055721762509177, "market_dynamics": 0.574637, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131752.743005, "high": 131928.296293, "low": 128504.991477, "close": 129382.757813, "volume": 29445}, "trend_line": 129508.027344, "activity_lines": {"activity_5": 131594.728646, "activity_10": 132148.519176, "activity_20": 130884.989249, "activity_30": 130161.716818}, "trend_signal": 1, "fair_value": 123047.213191, "relative_strength": -11.22727, "rate_of_change": -0.042397944030447485, "market_dynamics": 0.521342, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129821.618918, "high": 130172.748581, "low": 124535.734325, "close": 125976.484375, "volume": 71233}, "trend_line": 129328.111198, "activity_lines": {"activity_5": 129464.502083, "activity_10": 130938.699858, "activity_20": 130487.853423, "activity_30": 129933.875336}, "trend_signal": 1, "fair_value": 123055.07467, "relative_strength": -12.844323, "rate_of_change": -0.13892277543700737, "market_dynamics": 0.40899, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126606.826816, "high": 127867.496211, "low": 125346.151716, "close": 125976.484375, "volume": 33061}, "trend_line": 129242.585417, "activity_lines": {"activity_5": 127871.504688, "activity_10": 129899.336506, "activity_20": 130115.297582, "activity_30": 129717.641348}, "trend_signal": 0, "fair_value": 123045.749399, "relative_strength": -12.984399, "rate_of_change": -0.06613085137311317, "market_dynamics": 0.076589, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126066.542941, "high": 128497.82494, "low": 125796.400349, "close": 127777.445313, "volume": 36503}, "trend_line": 129134.142969, "activity_lines": {"activity_5": 127416.056771, "activity_10": 129337.129119, "activity_20": 129940.513765, "activity_30": 129623.11618}, "trend_signal": 0, "fair_value": 123065.660757, "relative_strength": -11.788325, "rate_of_change": -0.08390612710981683, "market_dynamics": -0.179517, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127507.308544, "high": 129848.548999, "low": 127147.118407, "close": 128587.875, "volume": 30972}, "trend_line": 129072.736979, "activity_lines": {"activity_5": 127554.289063, "activity_10": 128973.802983, "activity_20": 129866.023512, "activity_30": 129587.873085}, "trend_signal": 0, "fair_value": 123066.503957, "relative_strength": -10.525403, "rate_of_change": -0.047552094735116214, "market_dynamics": -0.429314, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129578.402396, "high": 130478.852205, "low": 127597.343755, "close": 128677.914063, "volume": 26694}, "trend_line": 129148.722396, "activity_lines": {"activity_5": 127933.523959, "activity_10": 128689.178267, "activity_20": 129808.073363, "activity_30": 129562.400639}, "trend_signal": 0, "fair_value": 123078.034055, "relative_strength": -12.464608, "rate_of_change": 0.05887022990173847, "market_dynamics": -0.720553, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128858.015675, "high": 130208.726563, "low": 126876.975804, "close": 130208.726563, "volume": 32358}, "trend_line": 129185.032292, "activity_lines": {"activity_5": 128870.019271, "activity_10": 128748.364489, "activity_20": 129886.313728, "activity_30": 129630.788004}, "trend_signal": 0, "fair_value": 123062.476412, "relative_strength": -14.011327, "rate_of_change": 0.028114793028049895, "market_dynamics": -0.703405, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130568.921289, "high": 131199.254012, "low": 128407.774721, "close": 129488.359375, "volume": 32830}, "trend_line": 129317.291667, "activity_lines": {"activity_5": 129284.242709, "activity_10": 128746.142046, "activity_20": 129863.173624, "activity_30": 129650.357493}, "trend_signal": 0, "fair_value": 123053.927234, "relative_strength": -14.740526, "rate_of_change": 0.10237979791733547, "market_dynamics": -0.668831, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130478.88215, "high": 131649.491601, "low": 129308.246099, "close": 129848.53125, "volume": 19840}, "trend_line": 129461.556771, "activity_lines": {"activity_5": 129584.398438, "activity_10": 128892.070171, "activity_20": 129842.06596, "activity_30": 129684.631015}, "trend_signal": 0, "fair_value": 123077.005209, "relative_strength": -11.74171, "rate_of_change": 0.11155902056122322, "market_dynamics": -0.664603, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129938.596537, "high": 130028.644074, "low": 126876.96614, "close": 127417.257813, "volume": 35051}, "trend_line": 129492.594792, "activity_lines": {"activity_5": 128936.057292, "activity_10": 128646.52983, "activity_20": 129563.783334, "activity_30": 129552.74076}, "trend_signal": 0, "fair_value": 123079.44331, "relative_strength": -7.553979, "rate_of_change": 0.023974700887385715, "market_dynamics": -0.579762, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128047.59112, "high": 129758.488951, "low": 125796.397784, "close": 125886.445313, "volume": 43217}, "trend_line": 129425.791146, "activity_lines": {"activity_5": 127855.486459, "activity_10": 128201.486506, "activity_20": 129131.931176, "activity_30": 129320.085954}, "trend_signal": 0, "fair_value": 123063.47506, "relative_strength": -3.92504, "rate_of_change": -0.051588777031848776, "market_dynamics": -0.646452, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122284.543726, "high": 128407.772135, "low": 118232.404943, "close": 123365.117188, "volume": 69698}, "trend_line": 129166.685677, "activity_lines": {"activity_5": 126120.570834, "activity_10": 127361.589205, "activity_20": 128470.749814, "activity_30": 128929.074731}, "trend_signal": 0, "fair_value": 123043.476062, "relative_strength": -3.173038, "rate_of_change": -0.200196163922008, "market_dynamics": -0.768289, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123545.203792, "high": 130478.867862, "low": 123545.203792, "close": 129308.25, "volume": 31836}, "trend_line": 129093.98099, "activity_lines": {"activity_5": 126822.940104, "activity_10": 127649.740909, "activity_20": 128432.659412, "activity_30": 128938.207914}, "trend_signal": 0, "fair_value": 123087.354017, "relative_strength": -6.225566, "rate_of_change": -0.056287491328695635, "market_dynamics": -0.671653, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128858.005221, "high": 131019.162846, "low": 128317.720084, "close": 130118.6875, "volume": 30368}, "trend_line": 129010.253906, "activity_lines": {"activity_5": 127807.4625, "activity_10": 128024.66733, "activity_20": 128495.097359, "activity_30": 129004.318011}, "trend_signal": 0, "fair_value": 123116.207683, "relative_strength": -5.96516, "rate_of_change": -0.06485746535811304, "market_dynamics": -0.491942, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130388.817708, "high": 133630.537822, "low": 128767.97065, "close": 129578.398438, "volume": 44250}, "trend_line": 128987.516667, "activity_lines": {"activity_5": 128593.878125, "activity_10": 128258.791336, "activity_20": 128508.426488, "activity_30": 129040.972497}, "trend_signal": 0, "fair_value": 123162.322817, "relative_strength": -6.65486, "rate_of_change": -0.017624365747362602, "market_dynamics": -0.179343, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129578.380802, "high": 129848.523361, "low": 124985.96875, "close": 124985.96875, "volume": 70942}, "trend_line": 128931.659896, "activity_lines": {"activity_5": 127705.407813, "activity_10": 127639.918608, "activity_20": 128095.989286, "activity_30": 128782.808115}, "trend_signal": 0, "fair_value": 123183.04337, "relative_strength": -3.992697, "rate_of_change": -0.04330401301097104, "market_dynamics": 0.019526, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124985.985372, "high": 125886.442716, "low": 122554.701795, "close": 125166.0625, "volume": 64616}, "trend_line": 128992.989584, "activity_lines": {"activity_5": 126937.000521, "activity_10": 127120.916477, "activity_20": 127735.43445, "activity_30": 128539.866348}, "trend_signal": 0, "fair_value": 123215.027995, "relative_strength": -4.05104, "rate_of_change": 0.04756759359917361, "market_dynamics": 0.025893, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125256.117115, "high": 127507.303432, "low": 124535.736859, "close": 126606.828125, "volume": 34966}, "trend_line": 129122.826042, "activity_lines": {"activity_5": 126528.785417, "activity_10": 126955.556534, "activity_20": 127554.328051, "activity_30": 128385.920447}, "trend_signal": 0, "fair_value": 123269.390976, "relative_strength": -5.485908, "rate_of_change": 0.10065388702031437, "market_dynamics": -0.102509, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127417.251322, "high": 127867.478498, "low": 125076.02913, "close": 127597.335938, "volume": 29812}, "trend_line": 129227.161979, "activity_lines": {"activity_5": 126630.834375, "activity_10": 127022.680398, "activity_20": 127502.927604, "activity_30": 128287.501731}, "trend_signal": 0, "fair_value": 123350.828275, "relative_strength": -9.29577, "rate_of_change": 0.08080363495611433, "market_dynamics": -0.284531, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126066.543718, "high": 126336.686312, "low": 123365.12302, "close": 123635.265625, "volume": 41210}, "trend_line": 129155.540625, "activity_lines": {"activity_5": 125580.283333, "activity_10": 126410.358665, "activity_20": 127098.154576, "activity_30": 127926.734224}, "trend_signal": 0, "fair_value": 123422.537811, "relative_strength": -8.871372, "rate_of_change": -0.055422832865153704, "market_dynamics": -0.500465, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123725.299464, "high": 124625.773438, "low": 121924.359295, "close": 124175.546875, "volume": 30034}, "trend_line": 129022.929688, "activity_lines": {"activity_5": 125106.034896, "activity_10": 125965.033381, "activity_20": 126783.491444, "activity_30": 127605.444305}, "trend_signal": 0, "fair_value": 123500.238131, "relative_strength": -10.241056, "rate_of_change": -0.1026753760297617, "market_dynamics": -0.73936, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125616.296841, "high": 125616.296841, "low": 122464.636064, "close": 123455.15625, "volume": 18669}, "trend_line": 128626.382813, "activity_lines": {"activity_5": 124445.684375, "activity_10": 125419.835227, "activity_20": 126425.015923, "activity_30": 127246.233115}, "trend_signal": 0, "fair_value": 123576.858975, "relative_strength": -8.845097, "rate_of_change": -0.30734604768231477, "market_dynamics": -0.958386, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123365.117188, "high": 123635.25978, "low": 121203.977155, "close": 122194.5, "volume": 30198}, "trend_line": 128225.851042, "activity_lines": {"activity_5": 123479.175521, "activity_10": 124643.789773, "activity_20": 125958.484226, "activity_30": 126831.272934}, "trend_signal": 0, "fair_value": 123642.365735, "relative_strength": -6.715887, "rate_of_change": -0.3113916151885507, "market_dynamics": -1.236948, "expectation": {"probability": 57.9501, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121744.253912, "high": 123815.348962, "low": 121654.206387, "close": 122194.5, "volume": 31091}, "trend_line": 127945.280469, "activity_lines": {"activity_5": 122806.821875, "activity_10": 123997.085227, "activity_20": 125509.961979, "activity_30": 126442.153512}, "trend_signal": 0, "fair_value": 123705.850561, "relative_strength": -6.590133, "rate_of_change": -0.21880967895318545, "market_dynamics": -1.336213, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124895.921245, "high": 126246.630855, "low": 123635.259723, "close": 125436.203125, "volume": 37257}, "trend_line": 127725.951823, "activity_lines": {"activity_5": 123575.225, "activity_10": 124083.857386, "activity_20": 125396.758817, "activity_30": 126280.277554}, "trend_signal": 0, "fair_value": 123794.664864, "relative_strength": -7.223639, "rate_of_change": -0.17142378772865358, "market_dynamics": -1.140745, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125526.245422, "high": 125976.483031, "low": 123995.453125, "close": 124625.773438, "volume": 41379}, "trend_line": 127470.83125, "activity_lines": {"activity_5": 123953.422396, "activity_10": 124098.591335, "activity_20": 125221.379836, "activity_30": 126080.266045}, "trend_signal": 0, "fair_value": 123888.899439, "relative_strength": -5.418284, "rate_of_change": -0.19974059254107868, "market_dynamics": -0.841191, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124625.777338, "high": 128137.63681, "low": 124625.777338, "close": 126967.023438, "volume": 45348}, "trend_line": 127235.234636, "activity_lines": {"activity_5": 125082.021354, "activity_10": 124545.556108, "activity_20": 125288.272954, "activity_30": 126047.762315}, "trend_signal": 0, "fair_value": 123981.460988, "relative_strength": -2.428214, "rate_of_change": -0.18482394104573563, "market_dynamics": -0.449517, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127597.34767, "high": 129038.108124, "low": 125256.121041, "close": 126479.289063, "volume": 58132}, "trend_line": 126983.380209, "activity_lines": {"activity_5": 125813.917709, "activity_10": 124871.097159, "activity_20": 125324.15186, "activity_30": 125998.991633}, "trend_signal": 0, "fair_value": 124057.461439, "relative_strength": -2.35019, "rate_of_change": -0.19794393252821385, "market_dynamics": -0.020568, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126849.929688, "high": 130092.975972, "low": 126571.953216, "close": 128703.09375, "volume": 50374}, "trend_line": 126852.466667, "activity_lines": {"activity_5": 127001.429688, "activity_10": 125603.285227, "activity_20": 125586.150595, "activity_30": 126109.940894}, "trend_signal": 0, "fair_value": 124147.717047, "relative_strength": -2.488635, "rate_of_change": -0.10309502061177313, "market_dynamics": 0.355847, "expectation": {"probability": 49.8666, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128703.101051, "high": 129351.712791, "low": 124996.75285, "close": 125738.023438, "volume": 49999}, "trend_line": 126651.976823, "activity_lines": {"activity_5": 126766.678646, "activity_10": 125776.264915, "activity_20": 125571.216146, "activity_30": 126038.041331}, "trend_signal": 0, "fair_value": 124229.30003, "relative_strength": -5.315376, "rate_of_change": -0.15804962194885916, "market_dynamics": 0.636569, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125923.348833, "high": 128147.150719, "low": 124255.469235, "close": 127220.5625, "volume": 42783}, "trend_line": 126579.903646, "activity_lines": {"activity_5": 127005.985938, "activity_10": 126180.565199, "activity_20": 125705.472247, "activity_30": 126074.724278}, "trend_signal": 0, "fair_value": 124348.805589, "relative_strength": -2.018172, "rate_of_change": -0.05690647616240752, "market_dynamics": 0.873403, "expectation": {"probability": 49.5691, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127498.536594, "high": 131853.51541, "low": 127313.218954, "close": 131019.585938, "volume": 31758}, "trend_line": 126748.007031, "activity_lines": {"activity_5": 128338.648438, "activity_10": 127220.233097, "activity_20": 126195.187165, "activity_30": 126361.155393}, "trend_signal": 0, "fair_value": 124490.080329, "relative_strength": -2.754623, "rate_of_change": 0.13280416571505824, "market_dynamics": 1.082301, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131482.864197, "high": 131482.864197, "low": 129722.346635, "close": 130463.617188, "volume": 9100}, "trend_line": 126897.578125, "activity_lines": {"activity_5": 129215.817188, "activity_10": 128021.280682, "activity_20": 126595.502828, "activity_30": 126600.872178}, "trend_signal": 0, "fair_value": 124624.174229, "relative_strength": -1.912234, "rate_of_change": 0.11800666338163165, "market_dynamics": 1.036384, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132224.143024, "high": 133058.072447, "low": 130092.997635, "close": 131853.5, "volume": 37320}, "trend_line": 127033.446615, "activity_lines": {"activity_5": 130290.658334, "activity_10": 128924.686648, "activity_20": 127122.686533, "activity_30": 126920.609073}, "trend_signal": 0, "fair_value": 124752.192959, "relative_strength": 1.101414, "rate_of_change": 0.10706941141631302, "market_dynamics": 1.14985, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133150.718056, "high": 133336.041529, "low": 130834.250439, "close": 132965.40625, "volume": 36582}, "trend_line": 127179.364323, "activity_lines": {"activity_5": 131526.107813, "activity_10": 129854.639205, "activity_20": 127747.50506, "activity_30": 127303.316146}, "trend_signal": 1, "fair_value": 124944.177534, "relative_strength": 4.032443, "rate_of_change": 0.11486558216612089, "market_dynamics": 1.228702, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133336.041529, "high": 137135.064433, "low": 132780.088611, "close": 135745.171875, "volume": 51347}, "trend_line": 127414.939584, "activity_lines": {"activity_5": 133206.320313, "activity_10": 131153.109091, "activity_20": 128620.934561, "activity_30": 127855.948891}, "trend_signal": 1, "fair_value": 125117.811348, "relative_strength": 2.453592, "rate_of_change": 0.18523072689820194, "market_dynamics": 1.374636, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136301.138486, "high": 141212.033339, "low": 136301.138486, "close": 139358.875, "volume": 46116}, "trend_line": 127719.944531, "activity_lines": {"activity_5": 135522.793229, "activity_10": 132906.445029, "activity_20": 129787.291964, "activity_30": 128626.52537}, "trend_signal": 1, "fair_value": 125327.527745, "relative_strength": 6.186343, "rate_of_change": 0.23937926588185948, "market_dynamics": 1.598148, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139358.883014, "high": 141026.721101, "low": 137968.971563, "close": 139266.203125, "volume": 31789}, "trend_line": 128045.872656, "activity_lines": {"activity_5": 137252.422917, "activity_10": 134417.625142, "activity_20": 130877.238653, "activity_30": 129371.445279}, "trend_signal": 1, "fair_value": 125526.315856, "relative_strength": 8.16573, "rate_of_change": 0.25518968568052974, "market_dynamics": 1.633226, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139266.20033, "high": 140656.106659, "low": 138061.635723, "close": 140100.140625, "volume": 27241}, "trend_line": 128387.592969, "activity_lines": {"activity_5": 138673.192708, "activity_10": 135847.940909, "activity_20": 131986.325223, "activity_30": 130149.139987}, "trend_signal": 1, "fair_value": 125726.316056, "relative_strength": 7.572898, "rate_of_change": 0.26687335242584687, "market_dynamics": 1.65409, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140100.142845, "high": 140470.778144, "low": 137505.695756, "close": 138988.234375, "volume": 31041}, "trend_line": 128773.292188, "activity_lines": {"activity_5": 139173.551042, "activity_10": 136868.872869, "activity_20": 132929.978795, "activity_30": 130833.052335}, "trend_signal": 1, "fair_value": 125940.890525, "relative_strength": 7.467337, "rate_of_change": 0.30041782860835425, "market_dynamics": 1.56441, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139266.194682, "high": 139729.499158, "low": 136857.071116, "close": 137505.6875, "volume": 42185}, "trend_line": 129160.600261, "activity_lines": {"activity_5": 138778.205208, "activity_10": 137379.337926, "activity_20": 133659.328051, "activity_30": 131396.432678}, "trend_signal": 1, "fair_value": 126150.611929, "relative_strength": 10.589565, "rate_of_change": 0.30076739238331357, "market_dynamics": 1.428104, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137691.020931, "high": 139080.903377, "low": 132409.458641, "close": 133336.046875, "volume": 40040}, "trend_line": 129492.964583, "activity_lines": {"activity_5": 136875.611458, "activity_10": 136944.684233, "activity_20": 133928.091816, "activity_30": 131665.816331}, "trend_signal": 1, "fair_value": 126356.856871, "relative_strength": 7.740378, "rate_of_change": 0.2573263993263984, "market_dynamics": 1.139128, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133336.038735, "high": 133799.332823, "low": 130556.271219, "close": 133336.046875, "volume": 41392}, "trend_line": 129627.224479, "activity_lines": {"activity_5": 135374.539583, "activity_10": 136467.913068, "activity_20": 134149.80372, "activity_30": 131913.757124}, "trend_signal": 1, "fair_value": 126526.415215, "relative_strength": 7.081315, "rate_of_change": 0.10368122811332178, "market_dynamics": 0.812865, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133428.697772, "high": 137135.046875, "low": 132038.820993, "close": 137135.046875, "volume": 87572}, "trend_line": 129861.103125, "activity_lines": {"activity_5": 135535.144792, "activity_10": 136629.643182, "activity_20": 134680.270164, "activity_30": 132398.132762}, "trend_signal": 1, "fair_value": 126707.408404, "relative_strength": 8.104576, "rate_of_change": 0.18042401736209854, "market_dynamics": 0.683212, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137691.000911, "high": 142138.627137, "low": 137413.024462, "close": 140748.75, "volume": 57165}, "trend_line": 130233.448177, "activity_lines": {"activity_5": 137097.990625, "activity_10": 137352.382102, "activity_20": 135483.753348, "activity_30": 133100.561593}, "trend_signal": 1, "fair_value": 126872.812951, "relative_strength": 12.317681, "rate_of_change": 0.2867256191729691, "market_dynamics": 0.619392, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140100.145104, "high": 140192.80393, "low": 133706.685268, "close": 134911.25, "volume": 36047}, "trend_line": 130564.290886, "activity_lines": {"activity_5": 136597.635417, "activity_10": 136872.242045, "activity_20": 135658.367262, "activity_30": 133402.355259}, "trend_signal": 1, "fair_value": 127025.59981, "relative_strength": 17.87074, "rate_of_change": 0.2540382011158581, "market_dynamics": 0.444753, "expectation": {"probability": 47.163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129351.708704, "high": 137691.017884, "low": 128239.802898, "close": 136764.40625, "volume": 63673}, "trend_line": 130950.902344, "activity_lines": {"activity_5": 136887.961458, "activity_10": 136744.201705, "activity_20": 135960.493787, "activity_30": 133802.362702}, "trend_signal": 1, "fair_value": 127172.697616, "relative_strength": 19.686386, "rate_of_change": 0.296108113004315, "market_dynamics": 0.439016, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137413.026115, "high": 140100.142845, "low": 136208.455932, "close": 138895.578125, "volume": 31585}, "trend_line": 131360.527344, "activity_lines": {"activity_5": 137660.120833, "activity_10": 137050.819318, "activity_20": 136418.934859, "activity_30": 134314.92243}, "trend_signal": 1, "fair_value": 127318.472055, "relative_strength": 17.259639, "rate_of_change": 0.31280807743037936, "market_dynamics": 0.14596, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138432.294293, "high": 139822.161195, "low": 137598.362102, "close": 138061.65625, "volume": 22627}, "trend_line": 131709.338021, "activity_lines": {"activity_5": 137783.670833, "activity_10": 137212.553409, "activity_20": 136738.829613, "activity_30": 134747.253327}, "trend_signal": 1, "fair_value": 127469.235227, "relative_strength": 13.158702, "rate_of_change": 0.26553690370513994, "market_dynamics": -0.218276, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138154.307528, "high": 143713.833077, "low": 137968.989879, "close": 142972.5625, "volume": 25275}, "trend_line": 132353.914583, "activity_lines": {"activity_5": 139482.415625, "activity_10": 138304.242898, "activity_20": 137481.865141, "activity_30": 135473.91297}, "trend_signal": 1, "fair_value": 127639.077424, "relative_strength": 13.364385, "rate_of_change": 0.4893932136362491, "market_dynamics": -0.1441, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143157.885474, "high": 143899.156078, "low": 141212.044689, "close": 142416.609375, "volume": 25771}, "trend_line": 132961.95, "activity_lines": {"activity_5": 140847.588542, "activity_10": 139222.40767, "activity_20": 138089.883519, "activity_30": 136123.119086}, "trend_signal": 1, "fair_value": 127807.939253, "relative_strength": 10.694281, "rate_of_change": 0.45940115856467806, "market_dynamics": -0.196652, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142601.91953, "high": 143343.190067, "low": 140656.08116, "close": 141768.0, "volume": 30934}, "trend_line": 133572.378125, "activity_lines": {"activity_5": 141496.201042, "activity_10": 139933.353977, "activity_20": 138563.767448, "activity_30": 136691.251344}, "trend_signal": 1, "fair_value": 127961.792518, "relative_strength": 9.239941, "rate_of_change": 0.45909985901979977, "market_dynamics": -0.139762, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141490.010729, "high": 142787.234141, "low": 139914.838706, "close": 141397.359375, "volume": 34235}, "trend_line": 134212.473438, "activity_lines": {"activity_5": 141687.69375, "activity_10": 140423.602841, "activity_20": 138951.169345, "activity_30": 137196.088844}, "trend_signal": 1, "fair_value": 128104.485727, "relative_strength": 10.411363, "rate_of_change": 0.47921233565294663, "market_dynamics": -0.028846, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141582.682717, "high": 145150.124668, "low": 141490.023893, "close": 143818.453125, "volume": 57317}, "trend_line": 134933.271875, "activity_lines": {"activity_5": 142519.432292, "activity_10": 141207.48125, "activity_20": 139517.086161, "activity_30": 137815.829469}, "trend_signal": 1, "fair_value": 128255.245944, "relative_strength": 9.60676, "rate_of_change": 0.5370577104616102, "market_dynamics": 0.168427, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144484.284612, "high": 146862.253409, "low": 142867.273155, "close": 146481.78125, "volume": 37017}, "trend_line": 135634.791146, "activity_lines": {"activity_5": 143855.160417, "activity_10": 142354.084659, "activity_20": 140279.677307, "activity_30": 138560.89459}, "trend_signal": 1, "fair_value": 128421.495393, "relative_strength": 11.908666, "rate_of_change": 0.519900882304161, "market_dynamics": 0.449494, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146481.769002, "high": 149335.32287, "low": 145911.060811, "close": 149049.96875, "volume": 48136}, "trend_line": 136448.93099, "activity_lines": {"activity_5": 145813.003125, "activity_10": 143863.394318, "activity_20": 141222.494048, "activity_30": 139426.389919}, "trend_signal": 1, "fair_value": 128627.959736, "relative_strength": 13.185469, "rate_of_change": 0.6002441092887693, "market_dynamics": 0.904075, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149335.314194, "high": 152093.746031, "low": 148669.487952, "close": 149049.96875, "volume": 97234}, "trend_line": 137185.029167, "activity_lines": {"activity_5": 147328.621875, "activity_10": 145115.636364, "activity_20": 142101.954613, "activity_30": 140239.360097}, "trend_signal": 1, "fair_value": 128840.757913, "relative_strength": 11.170946, "rate_of_change": 0.5394678959074836, "market_dynamics": 1.406361, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150096.250236, "high": 151237.669751, "low": 148479.251883, "close": 149145.078125, "volume": 32800}, "trend_line": 137940.555469, "activity_lines": {"activity_5": 148390.479167, "activity_10": 146161.797159, "activity_20": 142944.325149, "activity_30": 141010.976159}, "trend_signal": 1, "fair_value": 129058.916266, "relative_strength": 6.128961, "rate_of_change": 0.5507352417298284, "market_dynamics": 1.553868, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149049.950959, "high": 150571.846935, "low": 146862.239878, "close": 149335.3125, "volume": 38985}, "trend_line": 138628.296094, "activity_lines": {"activity_5": 148999.233333, "activity_10": 147056.191477, "activity_20": 143757.770982, "activity_30": 141746.121774}, "trend_signal": 1, "fair_value": 129294.128706, "relative_strength": 6.837919, "rate_of_change": 0.4985775377383744, "market_dynamics": 1.603723, "expectation": {"probability": 47.2713, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149430.424031, "high": 151903.49619, "low": 148384.132362, "close": 150571.84375, "volume": 29316}, "trend_line": 139456.090104, "activity_lines": {"activity_5": 149652.373958, "activity_10": 147970.434091, "activity_20": 144645.004688, "activity_30": 142516.673236}, "trend_signal": 1, "fair_value": 129532.517128, "relative_strength": 7.98787, "rate_of_change": 0.5971320670627793, "market_dynamics": 1.529295, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150762.075247, "high": 155517.987766, "low": 150286.485104, "close": 153996.09375, "volume": 36564}, "trend_line": 140348.607813, "activity_lines": {"activity_5": 151174.260417, "activity_10": 149369.098864, "activity_20": 145803.197396, "activity_30": 143454.737987}, "trend_signal": 1, "fair_value": 129778.604718, "relative_strength": 9.377982, "rate_of_change": 0.6399990909930201, "market_dynamics": 1.45406, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153996.097329, "high": 155803.345287, "low": 153425.389124, "close": 154661.921875, "volume": 23526}, "trend_line": 141136.685677, "activity_lines": {"activity_5": 152588.347917, "activity_10": 150678.287216, "activity_20": 146946.276563, "activity_30": 144378.177604}, "trend_signal": 1, "fair_value": 130004.680439, "relative_strength": 5.313495, "rate_of_change": 0.5615145574155063, "market_dynamics": 1.489521, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154661.91659, "high": 159512.9375, "low": 153710.736291, "close": 159512.9375, "volume": 34879}, "trend_line": 142104.996354, "activity_lines": {"activity_5": 155245.310417, "activity_10": 152635.043466, "activity_20": 148449.805432, "activity_30": 145563.742238}, "trend_signal": 1, "fair_value": 130254.990635, "relative_strength": 10.123226, "rate_of_change": 0.6860800736217088, "market_dynamics": 1.623702, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159512.944465, "high": 163603.015415, "low": 158847.118221, "close": 162746.953125, "volume": 38857}, "trend_line": 143134.778125, "activity_lines": {"activity_5": 158289.0875, "activity_10": 154850.428409, "activity_20": 150136.683929, "activity_30": 146895.481384}, "trend_signal": 1, "fair_value": 130532.365635, "relative_strength": 9.394315, "rate_of_change": 0.7246626068197514, "market_dynamics": 1.709713, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163603.020894, "high": 166932.1578, "low": 162651.84054, "close": 165885.859375, "volume": 44028}, "trend_line": 144232.126563, "activity_lines": {"activity_5": 161485.057292, "activity_10": 157292.369034, "activity_20": 152000.54442, "activity_30": 148363.293078}, "trend_signal": 1, "fair_value": 130806.63747, "relative_strength": 7.252274, "rate_of_change": 0.7666539553662275, "market_dynamics": 1.765151, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165885.859375, "high": 171878.279095, "low": 165505.38722, "close": 168834.5, "volume": 42121}, "trend_line": 145335.104167, "activity_lines": {"activity_5": 164642.972917, "activity_10": 159917.624716, "activity_20": 154025.527307, "activity_30": 149950.542977}, "trend_signal": 1, "fair_value": 131100.866687, "relative_strength": 10.726748, "rate_of_change": 0.7647239420811273, "market_dynamics": 1.866917, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 169975.921655, "high": 169975.921655, "low": 166932.147592, "close": 168549.15625, "volume": 37832}, "trend_line": 146308.113542, "activity_lines": {"activity_5": 166716.546875, "activity_10": 162131.280966, "activity_20": 155861.795313, "activity_30": 151448.223757}, "trend_signal": 1, "fair_value": 131390.09961, "relative_strength": 9.968691, "rate_of_change": 0.6694937059954488, "market_dynamics": 1.879962, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169024.750175, "high": 170641.738877, "low": 166171.20165, "close": 167217.5, "volume": 36143}, "trend_line": 147239.823438, "activity_lines": {"activity_5": 167420.419792, "activity_10": 163748.287216, "activity_20": 157419.882961, "activity_30": 152797.216431}, "trend_signal": 1, "fair_value": 131653.378105, "relative_strength": 8.076139, "rate_of_change": 0.6368135528810054, "market_dynamics": 1.855724, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167217.501894, "high": 172163.640625, "low": 166837.024965, "close": 172163.640625, "volume": 35724}, "trend_line": 148308.606771, "activity_lines": {"activity_5": 169259.36875, "activity_10": 165936.002273, "activity_20": 159314.165327, "activity_30": 154405.204637}, "trend_signal": 1, "fair_value": 131931.472206, "relative_strength": 6.682867, "rate_of_change": 0.7258792547045159, "market_dynamics": 1.804367, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171783.170557, "high": 175112.305366, "low": 171688.048772, "close": 174161.125, "volume": 38504}, "trend_line": 149481.036458, "activity_lines": {"activity_5": 171136.366667, "activity_10": 168071.835795, "activity_20": 161236.293899, "activity_30": 156073.109039}, "trend_signal": 1, "fair_value": 132236.622045, "relative_strength": 6.964225, "rate_of_change": 0.7905338149459651, "market_dynamics": 1.751067, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174161.106918, "high": 174826.933105, "low": 170546.630497, "close": 172258.75, "volume": 39753}, "trend_line": 150639.471875, "activity_lines": {"activity_5": 171827.555208, "activity_10": 169432.886932, "activity_20": 162828.726935, "activity_30": 157542.638945}, "trend_signal": 1, "fair_value": 132551.745743, "relative_strength": 4.743393, "rate_of_change": 0.7749714909994545, "market_dynamics": 1.700637, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171212.450704, "high": 172353.86754, "low": 168739.384358, "close": 169595.453125, "volume": 43247}, "trend_line": 151848.11875, "activity_lines": {"activity_5": 171402.694792, "activity_10": 169977.653977, "activity_20": 164025.407217, "activity_30": 158765.605477}, "trend_signal": 1, "fair_value": 132851.380559, "relative_strength": 1.916835, "rate_of_change": 0.8023440735393285, "market_dynamics": 1.566487, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170166.158584, "high": 173400.17166, "low": 169975.922521, "close": 171402.6875, "volume": 21521}, "trend_line": 153117.006771, "activity_lines": {"activity_5": 171510.492708, "activity_10": 170579.490341, "activity_20": 165261.693378, "activity_30": 160027.190558}, "trend_signal": 1, "fair_value": 133168.40625, "relative_strength": -2.186862, "rate_of_change": 0.8356297275497143, "market_dynamics": 1.261759, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170166.153128, "high": 174066.0, "low": 169785.681014, "close": 174066.0, "volume": 23236}, "trend_line": 154348.038542, "activity_lines": {"activity_5": 172227.048958, "activity_10": 171449.388068, "activity_20": 166608.745833, "activity_30": 161378.738508}, "trend_signal": 1, "fair_value": 133502.504457, "relative_strength": 0.131106, "rate_of_change": 0.8039810841137496, "market_dynamics": 0.963085, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175017.184111, "high": 179012.140044, "low": 174256.239832, "close": 176443.953125, "volume": 28048}, "trend_line": 155537.878646, "activity_lines": {"activity_5": 173609.432292, "activity_10": 172545.840057, "activity_20": 168038.234077, "activity_30": 162804.281384}, "trend_signal": 1, "fair_value": 133806.452925, "relative_strength": -2.220264, "rate_of_change": 0.7708812598070254, "market_dynamics": 0.67622, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 178060.943073, "high": 179297.4774, "low": 175587.873878, "close": 177395.125, "volume": 27988}, "trend_line": 156954.007813, "activity_lines": {"activity_5": 175156.684375, "activity_10": 173623.267045, "activity_20": 169415.63311, "activity_30": 164214.42631}, "trend_signal": 1, "fair_value": 134125.471755, "relative_strength": -7.613933, "rate_of_change": 0.9104722137962792, "market_dynamics": 0.459376, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 177870.724022, "high": 180724.26013, "low": 176539.071543, "close": 179582.84375, "volume": 20130}, "trend_line": 158381.289063, "activity_lines": {"activity_5": 177090.751042, "activity_10": 174942.813352, "activity_20": 170866.409375, "activity_30": 165674.35121}, "trend_signal": 1, "fair_value": 134452.708283, "relative_strength": -2.705477, "rate_of_change": 0.9093627298135059, "market_dynamics": 0.403585, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180629.142098, "high": 182246.150351, "low": 179012.128857, "close": 179868.203125, "volume": 25265}, "trend_line": 159747.043229, "activity_lines": {"activity_5": 178454.111458, "activity_10": 176113.630682, "activity_20": 172198.96808, "activity_30": 167060.60373}, "trend_signal": 1, "fair_value": 134798.136669, "relative_strength": -2.920278, "rate_of_change": 0.8623204003957419, "market_dynamics": 0.317894, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180153.550471, "high": 180629.140625, "low": 172924.591025, "close": 176729.3125, "volume": 91588}, "trend_line": 161035.965104, "activity_lines": {"activity_5": 178206.807292, "activity_10": 176483.727841, "activity_20": 173086.284226, "activity_30": 168156.234005}, "trend_signal": 1, "fair_value": 135111.831781, "relative_strength": -1.344347, "rate_of_change": 0.8068517882689755, "market_dynamics": 0.253501, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176729.304259, "high": 181579.529522, "low": 175778.123934, "close": 179439.875, "volume": 60461}, "trend_line": 162251.542188, "activity_lines": {"activity_5": 178685.469792, "activity_10": 177263.64233, "activity_20": 174101.301563, "activity_30": 169343.583031}, "trend_signal": 1, "fair_value": 135460.982372, "relative_strength": -3.207871, "rate_of_change": 0.7548482000371454, "market_dynamics": 0.229291, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 179050.837234, "high": 179342.609375, "low": 174382.484375, "close": 174382.484375, "volume": 122578}, "trend_line": 163317.071354, "activity_lines": {"activity_5": 177278.607292, "activity_10": 177028.053977, "activity_20": 174497.195833, "activity_30": 170126.224462}, "trend_signal": 1, "fair_value": 135775.558844, "relative_strength": -6.457853, "rate_of_change": 0.6567143533005062, "market_dynamics": 0.083016, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 174187.965707, "high": 176327.640625, "low": 173020.888367, "close": 176327.640625, "volume": 35670}, "trend_line": 164469.059375, "activity_lines": {"activity_5": 176720.972917, "activity_10": 177107.517045, "activity_20": 174981.26503, "activity_30": 170965.616028}, "trend_signal": 1, "fair_value": 136077.283554, "relative_strength": -6.193961, "rate_of_change": 0.7053690171206848, "market_dynamics": -0.138909, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176327.640625, "high": 178759.0625, "low": 175646.826812, "close": 178759.0625, "volume": 34378}, "trend_line": 165714.449479, "activity_lines": {"activity_5": 177190.826042, "activity_10": 177506.653409, "activity_20": 175593.728125, "activity_30": 171887.551714}, "trend_signal": 1, "fair_value": 136434.99975, "relative_strength": -2.510954, "rate_of_change": 0.7572184754583058, "market_dynamics": -0.366274, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178661.806021, "high": 179537.131528, "low": 175355.055121, "close": 179245.359375, "volume": 24982}, "trend_line": 166895.346354, "activity_lines": {"activity_5": 177896.720833, "activity_10": 177860.455114, "activity_20": 176160.856994, "activity_30": 172760.513642}, "trend_signal": 1, "fair_value": 136772.667518, "relative_strength": -4.778405, "rate_of_change": 0.7126094789637845, "market_dynamics": -0.611513, "expectation": {"probability": 54.3376, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178953.582924, "high": 179245.361638, "low": 176911.177902, "close": 177981.015625, "volume": 11495}, "trend_line": 167945.320833, "activity_lines": {"activity_5": 178013.43125, "activity_10": 177890.205966, "activity_20": 176529.008333, "activity_30": 173475.718112}, "trend_signal": 1, "fair_value": 137111.927785, "relative_strength": -4.809265, "rate_of_change": 0.6291214835750463, "market_dynamics": -0.783276, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180412.441908, "high": 182941.131102, "low": 176522.146665, "close": 180801.46875, "volume": 40293}, "trend_line": 169003.704167, "activity_lines": {"activity_5": 179167.55, "activity_10": 178404.819886, "activity_20": 177108.178274, "activity_30": 174305.147009}, "trend_signal": 1, "fair_value": 137477.349009, "relative_strength": -6.336868, "rate_of_change": 0.6301951901669293, "market_dynamics": -0.641228, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180898.736937, "high": 186150.625, "low": 179926.163083, "close": 186150.625, "volume": 28257}, "trend_line": 170240.392708, "activity_lines": {"activity_5": 181676.788542, "activity_10": 179830.074148, "activity_20": 178139.806101, "activity_30": 175411.399966}, "trend_signal": 1, "fair_value": 137871.672226, "relative_strength": -7.131769, "rate_of_change": 0.7317523287998375, "market_dynamics": -0.400164, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186150.621956, "high": 186442.394091, "low": 176230.370224, "close": 176911.171875, "volume": 38710}, "trend_line": 171165.929167, "activity_lines": {"activity_5": 180451.34375, "activity_10": 179456.013636, "activity_20": 178207.669494, "activity_30": 175841.772816}, "trend_signal": 1, "fair_value": 138182.52494, "relative_strength": -11.542683, "rate_of_change": 0.5436644290332997, "market_dynamics": -0.492086, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 176327.628043, "high": 176911.172317, "low": 171270.250224, "close": 173798.9375, "volume": 49790}, "trend_line": 171981.383333, "activity_lines": {"activity_5": 178311.680208, "activity_10": 178569.856534, "activity_20": 177932.969271, "activity_30": 176011.644321}, "trend_signal": 1, "fair_value": 138490.667067, "relative_strength": -12.125512, "rate_of_change": 0.47641149729301757, "market_dynamics": -0.585966, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175257.804775, "high": 178564.551668, "low": 173118.142342, "close": 175257.796875, "volume": 38265}, "trend_line": 172804.248438, "activity_lines": {"activity_5": 177021.397917, "activity_10": 178002.226136, "activity_20": 177789.420908, "activity_30": 176223.02584}, "trend_signal": 1, "fair_value": 138817.319411, "relative_strength": -12.745262, "rate_of_change": 0.4784617317600747, "market_dynamics": -0.906928, "expectation": {"probability": 54.9768, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 176327.639771, "high": 177494.717884, "low": 174285.229572, "close": 174966.03125, "volume": 22477}, "trend_line": 173503.246354, "activity_lines": {"activity_5": 175815.408333, "activity_10": 177457.585227, "activity_20": 177612.863095, "activity_30": 176362.495699}, "trend_signal": 1, "fair_value": 139130.787961, "relative_strength": -16.784374, "rate_of_change": 0.40450273781942614, "market_dynamics": -1.387786, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 176035.867068, "high": 179050.833767, "low": 174479.748906, "close": 178564.546875, "volume": 23526}, "trend_line": 174300.000521, "activity_lines": {"activity_5": 176197.953125, "activity_10": 177556.609943, "activity_20": 177766.129241, "activity_30": 176689.031216}, "trend_signal": 1, "fair_value": 139467.323918, "relative_strength": -14.702772, "rate_of_change": 0.45921571137313644, "market_dynamics": -1.432994, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180217.921875, "high": 183719.186631, "low": 177883.744797, "close": 180315.1875, "volume": 34256}, "trend_line": 174993.408854, "activity_lines": {"activity_5": 177669.783333, "activity_10": 177933.261932, "activity_20": 178043.413095, "activity_30": 177077.107796}, "trend_signal": 1, "fair_value": 139822.085487, "relative_strength": -16.552273, "rate_of_change": 0.39782463048039757, "market_dynamics": -1.284363, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180315.177964, "high": 181676.78125, "low": 174479.736113, "close": 177300.203125, "volume": 42054}, "trend_line": 175478.517188, "activity_lines": {"activity_5": 177909.684375, "activity_10": 177733.441761, "activity_20": 177991.115104, "activity_30": 177225.933233}, "trend_signal": 1, "fair_value": 140165.0627, "relative_strength": -12.988871, "rate_of_change": 0.2772152032335822, "market_dynamics": -1.207153, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174674.256898, "high": 177786.494838, "low": 173604.433528, "close": 174479.75, "volume": 36203}, "trend_line": 175764.980208, "activity_lines": {"activity_5": 176976.016667, "activity_10": 177056.178409, "activity_20": 177654.801563, "activity_30": 177161.49664}, "trend_signal": 1, "fair_value": 140535.752855, "relative_strength": -11.34132, "rate_of_change": 0.16324677492749248, "market_dynamics": -1.104054, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174576.996946, "high": 177786.499144, "low": 172826.375, "close": 172826.375, "volume": 35775}, "trend_line": 175898.042708, "activity_lines": {"activity_5": 175543.09375, "activity_10": 176141.960795, "activity_20": 177170.377083, "activity_30": 176971.909207}, "trend_signal": 0, "fair_value": 140898.538061, "relative_strength": -11.25839, "rate_of_change": 0.0757047847884909, "market_dynamics": -1.131627, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172826.366374, "high": 173118.138517, "low": 169519.615413, "close": 171951.046875, "volume": 36303}, "trend_line": 176011.439063, "activity_lines": {"activity_5": 173961.038542, "activity_10": 175213.594318, "activity_20": 176624.343973, "activity_30": 176717.264315}, "trend_signal": 0, "fair_value": 141230.391527, "relative_strength": -11.442705, "rate_of_change": 0.06446709312635635, "market_dynamics": -1.313273, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 169519.608922, "high": 170978.477989, "low": 165434.8125, "close": 169227.84375, "volume": 37075}, "trend_line": 176078.450521, "activity_lines": {"activity_5": 171912.148958, "activity_10": 174048.274148, "activity_20": 175855.300074, "activity_30": 176279.613004}, "trend_signal": 0, "fair_value": 141542.633664, "relative_strength": -12.060028, "rate_of_change": 0.038072217554001184, "market_dynamics": -1.42004, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169422.358513, "high": 172826.37211, "low": 169033.328125, "close": 169811.390625, "volume": 21672}, "trend_line": 176000.042188, "activity_lines": {"activity_5": 170796.93125, "activity_10": 173128.750284, "activity_20": 175192.500446, "activity_30": 175875.286559}, "trend_signal": 0, "fair_value": 141854.306591, "relative_strength": -17.169606, "rate_of_change": -0.04453034017961672, "market_dynamics": -1.554006, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169227.838109, "high": 174966.025184, "low": 168158.006948, "close": 173604.421875, "volume": 35348}, "trend_line": 175981.485417, "activity_lines": {"activity_5": 171445.311458, "activity_10": 172971.369318, "activity_20": 174923.884375, "activity_30": 175720.73041}, "trend_signal": 0, "fair_value": 142170.899139, "relative_strength": -17.110556, "rate_of_change": -0.010543617359012453, "market_dynamics": -1.510584, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174382.480909, "high": 175257.797321, "low": 172242.817705, "close": 173507.171875, "volume": 33563}, "trend_line": 176023.099479, "activity_lines": {"activity_5": 172119.630208, "activity_10": 172826.367898, "activity_20": 174673.794271, "activity_30": 175561.097278}, "trend_signal": 0, "fair_value": 142469.628706, "relative_strength": -18.456803, "rate_of_change": 0.023646840973867513, "market_dynamics": -1.487314, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 173604.429258, "high": 174285.226211, "low": 170200.413187, "close": 170394.9375, "volume": 27017}, "trend_line": 176049.748958, "activity_lines": {"activity_5": 171711.151042, "activity_10": 172142.030398, "activity_20": 174131.469048, "activity_30": 175197.990054}, "trend_signal": 0, "fair_value": 142754.872847, "relative_strength": -19.201981, "rate_of_change": 0.015139762382830673, "market_dynamics": -1.483701, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172729.110362, "high": 173020.882508, "low": 166990.921875, "close": 166990.921875, "volume": 26567}, "trend_line": 175902.690104, "activity_lines": {"activity_5": 170271.740625, "activity_10": 170987.319318, "activity_20": 173293.202827, "activity_30": 174613.549597}, "trend_signal": 0, "fair_value": 143022.60622, "relative_strength": -24.391585, "rate_of_change": -0.08353255535461529, "market_dynamics": -1.439523, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167282.703125, "high": 168352.534366, "low": 163586.917929, "close": 165337.546875, "volume": 33896}, "trend_line": 175611.741667, "activity_lines": {"activity_5": 168430.333333, "activity_10": 169774.253977, "activity_20": 172353.511086, "activity_30": 173931.927453}, "trend_signal": 0, "fair_value": 143247.416767, "relative_strength": -23.103912, "rate_of_change": -0.16540306281160025, "market_dynamics": -1.528586, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165629.317739, "high": 165629.317739, "low": 161058.228703, "close": 161544.515625, "volume": 41676}, "trend_line": 175115.09375, "activity_lines": {"activity_5": 165622.838542, "activity_10": 168089.049432, "activity_20": 171118.805952, "activity_30": 173024.364483}, "trend_signal": 0, "fair_value": 143444.141877, "relative_strength": -26.651659, "rate_of_change": -0.28281019952626674, "market_dynamics": -1.525284, "expectation": {"probability": 51.0844, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162128.049913, "high": 162900.0, "low": 158200.0, "close": 162200.0, "volume": 63005}, "trend_line": 174608.589583, "activity_lines": {"activity_5": 163837.832292, "activity_10": 166758.209943, "activity_20": 170024.796949, "activity_30": 172191.132628}, "trend_signal": 0, "fair_value": 143656.596204, "relative_strength": -29.148152, "rate_of_change": -0.28924072514452026, "market_dynamics": -1.473668, "expectation": {"probability": 50.8796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10bce845-aab9-4d75-bb0c-8a6526faa385/", "share_image": "https://sharemaestro.com/terminal/10bce845-aab9-4d75-bb0c-8a6526faa385/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}