{"ticker": {"uuid": "10bce845-aab9-4d75-bb0c-8a6526faa385", "symbol": "8960", "name": "United Urban Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8960 fell 6.98%, moving from 173,507.17 to 161,400.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.23 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 51.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "161,400.00"}, {"label": "12-Week Change", "value": "-6.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.23"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 164400.0, "high": 167000.0, "low": 161100.0, "close": 161400.0, "volume": 27972}, "trend_line": 171247.577604, "activity_lines": {"activity_5": 162166.666667, "activity_10": 161656.355682, "activity_20": 164641.147991, "activity_30": 167505.737097}, "trend_signal": 0, "fair_value": 145009.577574, "relative_strength": -28.234888, "rate_of_change": -0.2897246156473892, "market_dynamics": -1.145776, "expectation": {"probability": 51.7439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 125538.927094, "high": 131373.962945, "low": 123736.932925, "close": 129743.570313, "volume": 35674}, "trend_line": 125025.91875, "activity_lines": {"activity_5": 126431.334375, "activity_10": 126719.990483, "activity_20": 126188.129427, "activity_30": 125499.399026}, "trend_signal": 1, "fair_value": 114947.313552, "relative_strength": -8.611493, "rate_of_change": 0.18131040420280065, "market_dynamics": 0.409906, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129657.773874, "high": 135492.783121, "low": 129657.773874, "close": 133175.953125, "volume": 50839}, "trend_line": 125246.144011, "activity_lines": {"activity_5": 128971.290625, "activity_10": 127763.654404, "activity_20": 126989.787649, "activity_30": 126025.207695}, "trend_signal": 1, "fair_value": 115303.702925, "relative_strength": -7.403767, "rate_of_change": 0.1761436854068306, "market_dynamics": 0.612427, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133175.928827, "high": 133690.784222, "low": 126740.26169, "close": 130001.0, "volume": 43837}, "trend_line": 125410.963802, "activity_lines": {"activity_5": 129812.221354, "activity_10": 128177.166051, "activity_20": 127444.401786, "activity_30": 126331.972598}, "trend_signal": 1, "fair_value": 115623.308294, "relative_strength": -7.925078, "rate_of_change": 0.13159669888561687, "market_dynamics": 0.723831, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129486.148483, "high": 133690.799469, "low": 129486.148483, "close": 133347.5625, "volume": 22007}, "trend_line": 125729.357292, "activity_lines": {"activity_5": 131419.715104, "activity_10": 129214.677983, "activity_20": 128154.169941, "activity_30": 126844.011223}, "trend_signal": 1, "fair_value": 115941.651493, "relative_strength": -6.339378, "rate_of_change": 0.25388010772541775, "market_dynamics": 0.862229, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132918.515625, "high": 133604.98956, "low": 130172.62952, "close": 131116.53125, "volume": 19884}, "trend_line": 125945.367969, "activity_lines": {"activity_5": 131671.425521, "activity_10": 129768.538921, "activity_20": 128569.955581, "activity_30": 127191.570834}, "trend_signal": 1, "fair_value": 116226.845002, "relative_strength": -4.875279, "rate_of_change": 0.17180607747665858, "market_dynamics": 0.734192, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130859.114669, "high": 134205.671875, "low": 129142.929559, "close": 133519.1875, "volume": 29453}, "trend_line": 126115.402604, "activity_lines": {"activity_5": 132352.180208, "activity_10": 130682.798011, "activity_20": 129162.495945, "activity_30": 127680.204352}, "trend_signal": 1, "fair_value": 116525.023588, "relative_strength": -3.633995, "rate_of_change": 0.13500666022259403, "market_dynamics": 0.512934, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133433.384748, "high": 135578.59375, "low": 132575.292242, "close": 135149.5625, "volume": 32947}, "trend_line": 126429.429427, "activity_lines": {"activity_5": 133324.685417, "activity_10": 131820.16108, "activity_20": 129848.400112, "activity_30": 128263.053377}, "trend_signal": 1, "fair_value": 116825.920774, "relative_strength": -5.559051, "rate_of_change": 0.24899958015915882, "market_dynamics": 0.636305, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135149.582529, "high": 138667.744844, "low": 134463.108459, "close": 136608.296875, "volume": 30841}, "trend_line": 126839.704948, "activity_lines": {"activity_5": 134651.861458, "activity_10": 133012.126278, "activity_20": 130606.759264, "activity_30": 128919.754503}, "trend_signal": 1, "fair_value": 117170.482222, "relative_strength": -4.11729, "rate_of_change": 0.32450950926492567, "market_dynamics": 0.807145, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136779.927589, "high": 137294.783025, "low": 133004.321055, "close": 134463.078125, "volume": 26957}, "trend_line": 127119.642969, "activity_lines": {"activity_5": 134823.478125, "activity_10": 133598.748722, "activity_20": 131101.800893, "activity_30": 129411.58503}, "trend_signal": 1, "fair_value": 117487.760217, "relative_strength": -7.961862, "rate_of_change": 0.2207022013452015, "market_dynamics": 0.977549, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134463.065768, "high": 136436.702484, "low": 133519.164222, "close": 134119.84375, "volume": 17301}, "trend_line": 127388.139844, "activity_lines": {"activity_5": 134806.315625, "activity_10": 133935.744744, "activity_20": 131528.164435, "activity_30": 129863.210887}, "trend_signal": 1, "fair_value": 117780.606721, "relative_strength": -4.774102, "rate_of_change": 0.21121588192745994, "market_dynamics": 0.986584, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134205.66474, "high": 135235.375723, "low": 130944.913385, "close": 133605.0, "volume": 29804}, "trend_line": 127675.895052, "activity_lines": {"activity_5": 134417.317708, "activity_10": 134023.115909, "activity_20": 131866.338133, "activity_30": 130264.298639}, "trend_signal": 1, "fair_value": 118068.703075, "relative_strength": -3.281149, "rate_of_change": 0.22588853903698444, "market_dynamics": 1.035001, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133605.001999, "high": 134291.475997, "low": 128542.24999, "close": 131974.625, "volume": 27211}, "trend_line": 127948.523959, "activity_lines": {"activity_5": 133479.140625, "activity_10": 133743.847443, "activity_20": 132009.330841, "activity_30": 130541.636055}, "trend_signal": 1, "fair_value": 118316.867839, "relative_strength": -1.682555, "rate_of_change": 0.21353201157427132, "market_dynamics": 0.80706, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132060.423207, "high": 134548.890544, "low": 131974.613301, "close": 132489.46875, "volume": 22996}, "trend_line": 128476.436459, "activity_lines": {"activity_5": 132924.240625, "activity_10": 133580.029261, "activity_20": 132193.22526, "activity_30": 130834.600235}, "trend_signal": 1, "fair_value": 118584.28135, "relative_strength": -5.165532, "rate_of_change": 0.4125975694484532, "market_dynamics": 0.622011, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132489.470632, "high": 133090.13533, "low": 129142.910169, "close": 129400.335938, "volume": 26665}, "trend_line": 128915.385677, "activity_lines": {"activity_5": 131614.218229, "activity_10": 132809.305682, "activity_20": 132075.135231, "activity_30": 130894.206653}, "trend_signal": 1, "fair_value": 118846.391376, "relative_strength": -4.077144, "rate_of_change": 0.34165737321028034, "market_dynamics": 0.274108, "expectation": {"probability": 52.8142, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130515.827091, "high": 131545.566383, "low": 127340.919271, "close": 131030.710938, "volume": 35716}, "trend_line": 129277.012761, "activity_lines": {"activity_5": 131185.170313, "activity_10": 132406.781676, "activity_20": 132110.684412, "activity_30": 131030.679251}, "trend_signal": 1, "fair_value": 119148.432993, "relative_strength": -1.796703, "rate_of_change": 0.2805150697109736, "market_dynamics": -0.18193, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130344.237592, "high": 132489.47986, "low": 128456.434283, "close": 131373.96875, "volume": 28170}, "trend_line": 129638.875521, "activity_lines": {"activity_5": 131076.483854, "activity_10": 132068.228551, "activity_20": 132159.311272, "activity_30": 131165.966734}, "trend_signal": 1, "fair_value": 119413.045423, "relative_strength": -4.244107, "rate_of_change": 0.27991268692832527, "market_dynamics": -0.525245, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133261.743962, "high": 133261.743962, "low": 127684.156899, "close": 128542.265625, "volume": 37632}, "trend_line": 129883.936979, "activity_lines": {"activity_5": 130172.631771, "activity_10": 131253.82429, "activity_20": 131929.262537, "activity_30": 131095.217708}, "trend_signal": 1, "fair_value": 119633.408454, "relative_strength": -7.838594, "rate_of_change": 0.18903392752763729, "market_dynamics": -0.778827, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128713.884137, "high": 131717.171875, "low": 128284.837004, "close": 131030.710938, "volume": 21968}, "trend_line": 130111.094271, "activity_lines": {"activity_5": 130327.085417, "activity_10": 131011.997301, "activity_20": 131912.508929, "activity_30": 131169.203125}, "trend_signal": 1, "fair_value": 119890.021134, "relative_strength": -8.647583, "rate_of_change": 0.1748925211873708, "market_dynamics": -0.859197, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130773.276797, "high": 132060.423774, "low": 129571.962222, "close": 130430.054688, "volume": 15316}, "trend_line": 130228.583854, "activity_lines": {"activity_5": 130378.570834, "activity_10": 130762.370739, "activity_20": 131808.72102, "activity_30": 131189.781217}, "trend_signal": 1, "fair_value": 120141.154147, "relative_strength": -8.913144, "rate_of_change": 0.09029943500074701, "market_dynamics": -0.959009, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130172.638587, "high": 131373.968146, "low": 126222.805345, "close": 126398.359375, "volume": 49257}, "trend_line": 130245.300781, "activity_lines": {"activity_5": 129017.509896, "activity_10": 129853.036364, "activity_20": 131291.133147, "activity_30": 130942.66996}, "trend_signal": 0, "fair_value": 120352.066907, "relative_strength": -10.927551, "rate_of_change": 0.012836603536089088, "market_dynamics": -0.951468, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126398.346607, "high": 129119.421875, "low": 126047.240088, "close": 129119.421875, "volume": 30219}, "trend_line": 130375.131771, "activity_lines": {"activity_5": 128872.293229, "activity_10": 129578.83125, "activity_20": 131028.601488, "activity_30": 130870.032611}, "trend_signal": 0, "fair_value": 120570.01202, "relative_strength": -5.63396, "rate_of_change": 0.09968189963206854, "market_dynamics": -0.996954, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129646.067705, "high": 129733.844325, "low": 124906.141729, "close": 125520.578125, "volume": 33448}, "trend_line": 130216.914063, "activity_lines": {"activity_5": 127677.765104, "activity_10": 128731.846875, "activity_20": 130426.294941, "activity_30": 130556.835602}, "trend_signal": 0, "fair_value": 120754.973107, "relative_strength": -9.743805, "rate_of_change": -0.12135574158260574, "market_dynamics": -1.027691, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125257.240746, "high": 125608.354753, "low": 123238.388522, "close": 125520.578125, "volume": 30967}, "trend_line": 130039.086979, "activity_lines": {"activity_5": 126684.682813, "activity_10": 128002.208807, "activity_20": 129860.44256, "activity_30": 130253.846186}, "trend_signal": 0, "fair_value": 120964.720603, "relative_strength": -9.913319, "rate_of_change": -0.13656220106242875, "market_dynamics": -1.083836, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125081.685197, "high": 127012.784785, "low": 123501.725835, "close": 126486.125, "volume": 22304}, "trend_line": 129953.388802, "activity_lines": {"activity_5": 126380.791667, "activity_10": 127574.831818, "activity_20": 129407.882366, "activity_30": 130024.622833}, "trend_signal": 0, "fair_value": 121142.982272, "relative_strength": -9.577722, "rate_of_change": -0.06590185996448729, "market_dynamics": -1.208586, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127012.785476, "high": 128592.767754, "low": 125608.359375, "close": 127890.554688, "volume": 12841}, "trend_line": 129986.011719, "activity_lines": {"activity_5": 126807.972396, "activity_10": 127455.791335, "activity_20": 129121.750893, "activity_30": 129891.536761}, "trend_signal": 0, "fair_value": 121325.289463, "relative_strength": -7.91966, "rate_of_change": 0.02510355235884278, "market_dynamics": -1.257929, "expectation": {"probability": 46.5663, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126661.661201, "high": 131577.164387, "low": 126661.661201, "close": 131138.28125, "volume": 21433}, "trend_line": 130041.082552, "activity_lines": {"activity_5": 128218.248958, "activity_10": 127984.340341, "activity_20": 129160.288505, "activity_30": 129965.876731}, "trend_signal": 0, "fair_value": 121558.654648, "relative_strength": -10.985699, "rate_of_change": 0.04236673798335759, "market_dynamics": -0.999814, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130874.935235, "high": 132542.700848, "low": 129646.104358, "close": 131489.390625, "volume": 22103}, "trend_line": 130305.217708, "activity_lines": {"activity_5": 129610.971354, "activity_10": 128581.012642, "activity_20": 129243.602753, "activity_30": 130059.315961}, "trend_signal": 0, "fair_value": 121726.35602, "relative_strength": -11.27823, "rate_of_change": 0.20311670036610827, "market_dynamics": -0.684846, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132542.712762, "high": 136755.991048, "low": 131226.058333, "close": 132630.484375, "volume": 34309}, "trend_line": 130567.346094, "activity_lines": {"activity_5": 130986.1375, "activity_10": 129331.572443, "activity_20": 129453.021987, "activity_30": 130209.333165}, "trend_signal": 0, "fair_value": 121871.132763, "relative_strength": -9.563545, "rate_of_change": 0.2011649192647053, "market_dynamics": -0.153882, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131664.953125, "high": 132806.049385, "low": 129294.997779, "close": 130260.523438, "volume": 30993}, "trend_line": 130770.497917, "activity_lines": {"activity_5": 131097.322917, "activity_10": 129622.143466, "activity_20": 129455.672619, "activity_30": 130189.538155}, "trend_signal": 0, "fair_value": 122012.119191, "relative_strength": -11.778915, "rate_of_change": 0.15559160010325349, "market_dynamics": 0.211669, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130699.401205, "high": 131050.507722, "low": 126573.91867, "close": 126661.695313, "volume": 34310}, "trend_line": 130807.923958, "activity_lines": {"activity_5": 129757.272396, "activity_10": 129261.464489, "activity_20": 129135.589881, "activity_30": 129924.454116}, "trend_signal": 0, "fair_value": 122101.284105, "relative_strength": -15.513881, "rate_of_change": 0.02861963638293486, "market_dynamics": 0.231721, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127802.778054, "high": 128592.767754, "low": 122185.067883, "close": 123326.164063, "volume": 32152}, "trend_line": 130594.010417, "activity_lines": {"activity_5": 127387.302084, "activity_10": 128289.537358, "activity_20": 128533.352493, "activity_30": 129441.75993}, "trend_signal": 0, "fair_value": 122166.588842, "relative_strength": -20.619177, "rate_of_change": -0.16353255561848484, "market_dynamics": 0.103209, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122975.061076, "high": 124642.8125, "low": 121921.741495, "close": 122711.734375, "volume": 28450}, "trend_line": 130245.203125, "activity_lines": {"activity_5": 125333.329688, "activity_10": 127311.227699, "activity_20": 127921.544829, "activity_30": 128933.225991}, "trend_signal": 0, "fair_value": 122228.450571, "relative_strength": -21.707759, "rate_of_change": -0.26709287117090624, "market_dynamics": -0.299635, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124203.928704, "high": 126661.67429, "low": 123326.169396, "close": 124467.265625, "volume": 43450}, "trend_line": 130060.745313, "activity_lines": {"activity_5": 124449.711459, "activity_10": 126703.175426, "activity_20": 127521.039621, "activity_30": 128560.45583}, "trend_signal": 0, "fair_value": 122306.027244, "relative_strength": -21.694172, "rate_of_change": -0.1416234975064409, "market_dynamics": -0.44359, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125520.581318, "high": 126925.007747, "low": 123150.609048, "close": 125783.914063, "volume": 41948}, "trend_line": 129808.623698, "activity_lines": {"activity_5": 124549.190625, "activity_10": 126353.664915, "activity_20": 127284.130469, "activity_30": 128284.531233}, "trend_signal": 0, "fair_value": 122379.650842, "relative_strength": -19.948214, "rate_of_change": -0.19384912364854068, "market_dynamics": -0.400075, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126047.233748, "high": 129294.971147, "low": 124291.708831, "close": 128153.875, "volume": 49125}, "trend_line": 129709.86849, "activity_lines": {"activity_5": 125737.097396, "activity_10": 126447.823864, "activity_20": 127290.152939, "activity_30": 128177.773253}, "trend_signal": 0, "fair_value": 122457.064804, "relative_strength": -15.981721, "rate_of_change": -0.07607754029482393, "market_dynamics": -0.174766, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127978.338103, "high": 135351.5625, "low": 125608.368879, "close": 135351.5625, "volume": 44457}, "trend_line": 129770.947656, "activity_lines": {"activity_5": 129224.754688, "activity_10": 127845.865625, "activity_20": 127995.368676, "activity_30": 128541.753512}, "trend_signal": 0, "fair_value": 122586.566356, "relative_strength": -15.611011, "rate_of_change": 0.047089066322443585, "market_dynamics": 0.396038, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135351.56604, "high": 136843.765199, "low": 132542.712762, "close": 134210.46875, "volume": 31020}, "trend_line": 129739.644531, "activity_lines": {"activity_5": 131530.354167, "activity_10": 128959.830682, "activity_20": 128572.967895, "activity_30": 128828.174227}, "trend_signal": 0, "fair_value": 122680.496945, "relative_strength": -14.845386, "rate_of_change": -0.02412182816371574, "market_dynamics": 0.727025, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134561.57705, "high": 135614.896635, "low": 129470.528814, "close": 130611.625, "volume": 25805}, "trend_line": 129539.755469, "activity_lines": {"activity_5": 131869.756771, "activity_10": 129369.986364, "activity_20": 128780.828646, "activity_30": 128884.431032}, "trend_signal": 0, "fair_value": 122723.101613, "relative_strength": -13.763982, "rate_of_change": -0.1540693769607489, "market_dynamics": 0.825675, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130787.186051, "high": 135176.017798, "low": 130260.526242, "close": 132016.03125, "volume": 28548}, "trend_line": 129458.18724, "activity_lines": {"activity_5": 132267.670833, "activity_10": 130072.195171, "activity_20": 129124.438021, "activity_30": 129044.19076}, "trend_signal": 0, "fair_value": 122778.67468, "relative_strength": -13.618318, "rate_of_change": -0.06296771883247594, "market_dynamics": 0.876004, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132016.053262, "high": 134386.03845, "low": 131313.832117, "close": 132279.375, "volume": 25341}, "trend_line": 129396.838281, "activity_lines": {"activity_5": 132337.891667, "activity_10": 130790.366335, "activity_20": 129485.575484, "activity_30": 129226.202873}, "trend_signal": 0, "fair_value": 122829.491437, "relative_strength": -7.353712, "rate_of_change": -0.04738901440529345, "market_dynamics": 0.612499, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132542.710602, "high": 134737.145017, "low": 132016.041639, "close": 134034.90625, "volume": 25055}, "trend_line": 129411.16849, "activity_lines": {"activity_5": 132718.25625, "activity_10": 131725.585369, "activity_20": 129985.901563, "activity_30": 129525.433065}, "trend_signal": 1, "fair_value": 122878.672727, "relative_strength": -7.870585, "rate_of_change": 0.01107462067108068, "market_dynamics": 0.482609, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134122.689934, "high": 134912.672499, "low": 131840.480361, "close": 134034.90625, "volume": 26969}, "trend_line": 129479.844531, "activity_lines": {"activity_5": 133186.397917, "activity_10": 132466.1, "activity_20": 130462.820573, "activity_30": 129823.738727}, "trend_signal": 1, "fair_value": 122919.922326, "relative_strength": -8.222764, "rate_of_change": 0.053068094354859034, "market_dynamics": 0.509685, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134122.6875, "high": 135000.453779, "low": 131577.164843, "close": 132630.484375, "volume": 34627}, "trend_line": 129484.545052, "activity_lines": {"activity_5": 133198.103125, "activity_10": 132745.389347, "activity_20": 130765.440699, "activity_30": 130027.005813}, "trend_signal": 1, "fair_value": 122973.98122, "relative_strength": -8.80437, "rate_of_change": 0.003630310970045012, "market_dynamics": 0.535792, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132630.487232, "high": 133420.465864, "low": 131050.505725, "close": 131752.71875, "volume": 26843}, "trend_line": 129562.957813, "activity_lines": {"activity_5": 132782.629167, "activity_10": 132716.662784, "activity_20": 130950.607403, "activity_30": 130173.3396}, "trend_signal": 1, "fair_value": 123014.481771, "relative_strength": -10.334924, "rate_of_change": 0.06055762173664017, "market_dynamics": 0.574653, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131752.71941, "high": 131928.272667, "low": 128504.983718, "close": 129382.75, "volume": 29445}, "trend_line": 129508.025781, "activity_lines": {"activity_5": 131594.719792, "activity_10": 132148.509091, "activity_20": 130884.98378, "activity_30": 130161.71329}, "trend_signal": 1, "fair_value": 123047.211138, "relative_strength": -11.227274, "rate_of_change": -0.04239794531341368, "market_dynamics": 0.521341, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129821.642403, "high": 130172.764227, "low": 124535.74207, "close": 125976.492188, "volume": 71233}, "trend_line": 129328.109896, "activity_lines": {"activity_5": 129464.499479, "activity_10": 130938.692614, "activity_20": 130487.848958, "activity_30": 129933.872413}, "trend_signal": 1, "fair_value": 123055.072466, "relative_strength": -12.844317, "rate_of_change": -0.13892257558172486, "market_dynamics": 0.408729, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126606.819014, "high": 127867.488298, "low": 125346.159489, "close": 125976.492188, "volume": 33061}, "trend_line": 129242.584115, "activity_lines": {"activity_5": 127871.506771, "activity_10": 129899.33196, "activity_20": 130115.294085, "activity_30": 129717.639012}, "trend_signal": 0, "fair_value": 123045.747446, "relative_strength": -12.984393, "rate_of_change": -0.06613085203886877, "market_dynamics": 0.076328, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126066.535162, "high": 128497.817022, "low": 125796.392586, "close": 127777.445313, "volume": 36503}, "trend_line": 129134.141927, "activity_lines": {"activity_5": 127416.059375, "activity_10": 129337.125995, "activity_20": 129940.510454, "activity_30": 129623.113928}, "trend_signal": 0, "fair_value": 123065.658905, "relative_strength": -11.788325, "rate_of_change": -0.08390592678300914, "market_dynamics": -0.179778, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127507.300765, "high": 129848.53321, "low": 127147.11065, "close": 128587.859375, "volume": 30972}, "trend_line": 129072.735417, "activity_lines": {"activity_5": 127554.285938, "activity_10": 128973.79858, "activity_20": 129866.018825, "activity_30": 129587.869893}, "trend_signal": 0, "fair_value": 123066.501903, "relative_strength": -10.525413, "rate_of_change": -0.04755249780086356, "market_dynamics": -0.429575, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129578.39455, "high": 130478.86784, "low": 127597.359249, "close": 128677.929688, "volume": 26694}, "trend_line": 129148.721094, "activity_lines": {"activity_5": 127933.526563, "activity_10": 128689.177983, "activity_20": 129808.070387, "activity_30": 129562.398555}, "trend_signal": 0, "fair_value": 123078.032001, "relative_strength": -12.464596, "rate_of_change": 0.058870432050967196, "market_dynamics": -0.722279, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128858.015675, "high": 130208.71875, "low": 126876.968063, "close": 130208.71875, "volume": 32358}, "trend_line": 129185.03099, "activity_lines": {"activity_5": 128870.018229, "activity_10": 128748.363495, "activity_20": 129886.310268, "activity_30": 129630.785501}, "trend_signal": 0, "fair_value": 123062.474509, "relative_strength": -14.011331, "rate_of_change": 0.02811479331148639, "market_dynamics": -0.705131, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130568.921289, "high": 131199.254012, "low": 128407.774721, "close": 129488.34375, "volume": 32830}, "trend_line": 129317.289844, "activity_lines": {"activity_5": 129284.236458, "activity_10": 128746.138779, "activity_20": 129863.168936, "activity_30": 129650.354066}, "trend_signal": 0, "fair_value": 123053.925431, "relative_strength": -14.740536, "rate_of_change": 0.10237939565168169, "market_dynamics": -0.670559, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130478.88215, "high": 131649.491601, "low": 129308.253879, "close": 129848.539063, "volume": 19840}, "trend_line": 129461.555209, "activity_lines": {"activity_5": 129584.396354, "activity_10": 128892.068892, "activity_20": 129842.062351, "activity_30": 129684.628209}, "trend_signal": 0, "fair_value": 123077.003556, "relative_strength": -11.741704, "rate_of_change": 0.11155922396303827, "market_dynamics": -0.666311, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129938.580736, "high": 130028.628263, "low": 126876.95835, "close": 127417.257813, "volume": 35051}, "trend_line": 129492.592969, "activity_lines": {"activity_5": 128936.05625, "activity_10": 128646.528693, "activity_20": 129563.78006, "activity_30": 129552.738055}, "trend_signal": 0, "fair_value": 123079.441557, "relative_strength": -7.553979, "rate_of_change": 0.02397449957240188, "market_dynamics": -0.579744, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128047.598911, "high": 129758.496802, "low": 125796.397784, "close": 125886.445313, "volume": 43217}, "trend_line": 129425.789323, "activity_lines": {"activity_5": 127855.485417, "activity_10": 128201.485512, "activity_20": 129131.928274, "activity_30": 129320.083367}, "trend_signal": 0, "fair_value": 123063.473458, "relative_strength": -3.92504, "rate_of_change": -0.051588777758116884, "market_dynamics": -0.648159, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122284.543726, "high": 128407.772135, "low": 118232.404943, "close": 123365.109375, "volume": 69698}, "trend_line": 129166.683594, "activity_lines": {"activity_5": 126120.568229, "activity_10": 127361.58679, "activity_20": 128470.74654, "activity_30": 128929.071758}, "trend_signal": 0, "fair_value": 123043.474509, "relative_strength": -3.173043, "rate_of_change": -0.20019636762915027, "market_dynamics": -0.775435, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123545.203792, "high": 130478.867862, "low": 123545.203792, "close": 129308.25, "volume": 31836}, "trend_line": 129093.978906, "activity_lines": {"activity_5": 126822.938542, "activity_10": 127649.738779, "activity_20": 128432.656548, "activity_30": 128938.205074}, "trend_signal": 0, "fair_value": 123087.352564, "relative_strength": -6.225565, "rate_of_change": -0.0562874930106011, "market_dynamics": -0.678818, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128858.013012, "high": 131019.170713, "low": 128317.727842, "close": 130118.695313, "volume": 30368}, "trend_line": 129010.252604, "activity_lines": {"activity_5": 127807.463542, "activity_10": 128024.667046, "activity_20": 128495.095722, "activity_30": 129004.31581}, "trend_signal": 0, "fair_value": 123116.20608, "relative_strength": -5.965153, "rate_of_change": -0.06485686064489149, "market_dynamics": -0.499108, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130388.825499, "high": 133630.537822, "low": 128767.97065, "close": 129578.398438, "volume": 44250}, "trend_line": 128987.515104, "activity_lines": {"activity_5": 128593.879167, "activity_10": 128258.791336, "activity_20": 128508.425335, "activity_30": 129040.97038}, "trend_signal": 0, "fair_value": 123162.321314, "relative_strength": -6.654858, "rate_of_change": -0.017624568234729104, "market_dynamics": -0.184782, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129578.396525, "high": 129848.539117, "low": 124985.984375, "close": 124985.984375, "volume": 70942}, "trend_line": 128931.658073, "activity_lines": {"activity_5": 127705.414063, "activity_10": 127639.921449, "activity_20": 128095.989956, "activity_30": 128782.807107}, "trend_signal": 0, "fair_value": 123183.041867, "relative_strength": -3.992684, "rate_of_change": -0.04330421510560184, "market_dynamics": 0.019267, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124985.977417, "high": 125886.458431, "low": 122554.693994, "close": 125166.078125, "volume": 64616}, "trend_line": 128992.988542, "activity_lines": {"activity_5": 126937.010938, "activity_10": 127120.922159, "activity_20": 127735.436793, "activity_30": 128539.866465}, "trend_signal": 0, "fair_value": 123215.026593, "relative_strength": -4.051028, "rate_of_change": 0.04756820001902321, "market_dynamics": 0.025375, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125256.109369, "high": 127507.295564, "low": 124535.729157, "close": 126606.820313, "volume": 34966}, "trend_line": 129122.82474, "activity_lines": {"activity_5": 126528.790625, "activity_10": 126955.56037, "activity_20": 127554.329688, "activity_30": 128385.920128}, "trend_signal": 0, "fair_value": 123269.389473, "relative_strength": -5.485914, "rate_of_change": 0.1006536862720375, "market_dynamics": -0.103028, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127417.259212, "high": 127867.494156, "low": 125076.021401, "close": 127597.351563, "volume": 29812}, "trend_line": 129227.160938, "activity_lines": {"activity_5": 126630.842709, "activity_10": 127022.686506, "activity_20": 127502.930729, "activity_30": 128287.502504}, "trend_signal": 0, "fair_value": 123350.826923, "relative_strength": -9.295758, "rate_of_change": 0.08080383790402239, "market_dynamics": -0.285049, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126066.543718, "high": 126336.686312, "low": 123365.115224, "close": 123635.257813, "volume": 41210}, "trend_line": 129155.539063, "activity_lines": {"activity_5": 125580.286459, "activity_10": 126410.362642, "activity_20": 127098.156808, "activity_30": 127926.73456}, "trend_signal": 0, "fair_value": 123422.536358, "relative_strength": -8.871377, "rate_of_change": -0.05542323647763143, "market_dynamics": -0.504175, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123725.299464, "high": 124625.78125, "low": 121924.359295, "close": 124175.546875, "volume": 30034}, "trend_line": 129022.928125, "activity_lines": {"activity_5": 125106.035938, "activity_10": 125965.03679, "activity_20": 126783.493564, "activity_30": 127605.444742}, "trend_signal": 0, "fair_value": 123500.236679, "relative_strength": -10.241056, "rate_of_change": -0.1026753780457782, "market_dynamics": -0.74281, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125616.312739, "high": 125616.312739, "low": 122464.643837, "close": 123455.171875, "volume": 18669}, "trend_line": 128626.381771, "activity_lines": {"activity_5": 124445.689584, "activity_10": 125419.840909, "activity_20": 126425.019383, "activity_30": 127246.234661}, "trend_signal": 0, "fair_value": 123576.857622, "relative_strength": -8.845086, "rate_of_change": -0.30734564760134997, "market_dynamics": -0.961818, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123365.109375, "high": 123635.25195, "low": 121203.977155, "close": 122194.5, "volume": 30198}, "trend_line": 128225.849479, "activity_lines": {"activity_5": 123479.179688, "activity_10": 124643.79446, "activity_20": 125958.4875, "activity_30": 126831.274547}, "trend_signal": 0, "fair_value": 123642.364383, "relative_strength": -6.715887, "rate_of_change": -0.3113920227602229, "market_dynamics": -1.246568, "expectation": {"probability": 57.9501, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121744.253912, "high": 123815.35682, "low": 121654.206387, "close": 122194.5, "volume": 31091}, "trend_line": 127945.278646, "activity_lines": {"activity_5": 122806.824479, "activity_10": 123997.088921, "activity_20": 125509.965104, "activity_30": 126442.155225}, "trend_signal": 0, "fair_value": 123705.849309, "relative_strength": -6.590133, "rate_of_change": -0.21880988438757876, "market_dynamics": -1.345545, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124895.92912, "high": 126246.646581, "low": 123635.259723, "close": 125436.21875, "volume": 37257}, "trend_line": 127725.951563, "activity_lines": {"activity_5": 123575.232292, "activity_10": 124083.863068, "activity_20": 125396.763281, "activity_30": 126280.280393}, "trend_signal": 0, "fair_value": 123794.663662, "relative_strength": -7.223627, "rate_of_change": -0.17142256855514532, "market_dynamics": -1.150077, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125526.253262, "high": 125976.490899, "low": 123995.453125, "close": 124625.78125, "volume": 41379}, "trend_line": 127470.831771, "activity_lines": {"activity_5": 123953.430208, "activity_10": 124098.597301, "activity_20": 125221.384747, "activity_30": 126080.269405}, "trend_signal": 0, "fair_value": 123888.898137, "relative_strength": -5.418278, "rate_of_change": -0.1997399814822765, "market_dynamics": -0.850541, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124625.792896, "high": 128137.63681, "low": 124625.792896, "close": 126967.023438, "volume": 45348}, "trend_line": 127235.235677, "activity_lines": {"activity_5": 125082.026563, "activity_10": 124545.56108, "activity_20": 125288.277604, "activity_30": 126047.765642}, "trend_signal": 0, "fair_value": 123981.459586, "relative_strength": -2.428215, "rate_of_change": -0.18482353235384788, "market_dynamics": -0.45268, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127597.339824, "high": 129038.100189, "low": 125256.121041, "close": 126479.296875, "volume": 58132}, "trend_line": 126983.382031, "activity_lines": {"activity_5": 125813.923958, "activity_10": 124871.102841, "activity_20": 125324.156957, "activity_30": 125998.995397}, "trend_signal": 0, "fair_value": 124057.460136, "relative_strength": -2.350184, "rate_of_change": -0.1979433170850252, "market_dynamics": -0.020567, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126849.9375, "high": 130092.975972, "low": 126571.961012, "close": 128703.09375, "volume": 50374}, "trend_line": 126852.469011, "activity_lines": {"activity_5": 127001.433854, "activity_10": 125603.289915, "activity_20": 125586.155283, "activity_30": 126109.94454}, "trend_signal": 0, "fair_value": 124147.715796, "relative_strength": -2.488636, "rate_of_change": -0.10309460805512953, "market_dynamics": 0.355847, "expectation": {"probability": 49.8666, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128703.101051, "high": 129351.712791, "low": 124996.75285, "close": 125738.023438, "volume": 49999}, "trend_line": 126651.979167, "activity_lines": {"activity_5": 126766.680729, "activity_10": 125776.268892, "activity_20": 125571.220461, "activity_30": 126038.044825}, "trend_signal": 0, "fair_value": 124229.298778, "relative_strength": -5.315377, "rate_of_change": -0.15804961902839323, "market_dynamics": 0.636567, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125923.340992, "high": 128147.158589, "low": 124255.476978, "close": 127220.570313, "volume": 42783}, "trend_line": 126579.906511, "activity_lines": {"activity_5": 127005.989584, "activity_10": 126180.569745, "activity_20": 125705.476935, "activity_30": 126074.728125}, "trend_signal": 0, "fair_value": 124348.804487, "relative_strength": -2.018167, "rate_of_change": -0.056906063745731754, "market_dynamics": 0.873036, "expectation": {"probability": 49.5691, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127498.536594, "high": 131853.507547, "low": 127313.218954, "close": 131019.578125, "volume": 31758}, "trend_line": 126748.009375, "activity_lines": {"activity_5": 128338.648438, "activity_10": 127220.235227, "activity_20": 126195.1907, "activity_30": 126361.158552}, "trend_signal": 0, "fair_value": 124490.079177, "relative_strength": -2.754629, "rate_of_change": 0.13280375111147044, "market_dynamics": 1.081569, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131482.87207, "high": 131482.87207, "low": 129722.354403, "close": 130463.625, "volume": 9100}, "trend_line": 126897.580469, "activity_lines": {"activity_5": 129215.819271, "activity_10": 128021.283665, "activity_20": 126595.506697, "activity_30": 126600.875689}, "trend_signal": 0, "fair_value": 124624.173177, "relative_strength": -1.912229, "rate_of_change": 0.11800666119928876, "market_dynamics": 1.035671, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132224.143024, "high": 133058.072447, "low": 130092.989878, "close": 131853.5, "volume": 37320}, "trend_line": 127033.448959, "activity_lines": {"activity_5": 130290.659896, "activity_10": 128924.688921, "activity_20": 127122.689956, "activity_30": 126920.612433}, "trend_signal": 0, "fair_value": 124752.191907, "relative_strength": 1.101414, "rate_of_change": 0.10706940943858229, "market_dynamics": 1.148772, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133150.718056, "high": 133336.041529, "low": 130834.265932, "close": 132965.40625, "volume": 36582}, "trend_line": 127179.367188, "activity_lines": {"activity_5": 131526.108854, "activity_10": 129854.640767, "activity_20": 127747.508073, "activity_30": 127303.319355}, "trend_signal": 1, "fair_value": 124944.176583, "relative_strength": 4.032442, "rate_of_change": 0.11486599017483787, "market_dynamics": 1.227624, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133336.041529, "high": 137135.04854, "low": 132780.088611, "close": 135745.171875, "volume": 51347}, "trend_line": 127414.941927, "activity_lines": {"activity_5": 133206.320833, "activity_10": 131153.110227, "activity_20": 128620.937165, "activity_30": 127855.951915}, "trend_signal": 1, "fair_value": 125117.810447, "relative_strength": 2.453591, "rate_of_change": 0.1852303122815278, "market_dynamics": 1.373422, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136301.12306, "high": 141212.049098, "low": 136301.12306, "close": 139358.875, "volume": 46116}, "trend_line": 127719.947136, "activity_lines": {"activity_5": 135522.79375, "activity_10": 132906.445881, "activity_20": 129787.294234, "activity_30": 128626.528243}, "trend_signal": 1, "fair_value": 125327.526893, "relative_strength": 6.186343, "rate_of_change": 0.23937946710735256, "market_dynamics": 1.596301, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139358.867482, "high": 141026.736799, "low": 137968.987136, "close": 139266.203125, "volume": 31789}, "trend_line": 128045.875781, "activity_lines": {"activity_5": 137252.422917, "activity_10": 134417.62571, "activity_20": 130877.240662, "activity_30": 129371.447984}, "trend_signal": 1, "fair_value": 125526.314954, "relative_strength": 8.16573, "rate_of_change": 0.2551900876164114, "market_dynamics": 1.631267, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139266.216007, "high": 140656.090982, "low": 138061.651264, "close": 140100.140625, "volume": 27241}, "trend_line": 128387.595834, "activity_lines": {"activity_5": 138673.192708, "activity_10": 135847.941335, "activity_20": 131986.326935, "activity_30": 130149.14249}, "trend_signal": 1, "fair_value": 125726.315104, "relative_strength": 7.572898, "rate_of_change": 0.2668731428605042, "market_dynamics": 1.652037, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140100.142845, "high": 140470.778144, "low": 137505.695756, "close": 138988.234375, "volume": 31041}, "trend_line": 128773.295052, "activity_lines": {"activity_5": 139173.551042, "activity_10": 136868.873153, "activity_20": 132929.980283, "activity_30": 130833.054654}, "trend_signal": 1, "fair_value": 125940.889574, "relative_strength": 7.467337, "rate_of_change": 0.3004178211255609, "market_dynamics": 1.562859, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139266.210465, "high": 139729.499158, "low": 136857.086522, "close": 137505.6875, "volume": 42185}, "trend_line": 129160.603125, "activity_lines": {"activity_5": 138778.205208, "activity_10": 137379.338068, "activity_20": 133659.329278, "activity_30": 131396.434812}, "trend_signal": 1, "fair_value": 126150.610878, "relative_strength": 10.589564, "rate_of_change": 0.3007673856940555, "market_dynamics": 1.427167, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137691.005348, "high": 139080.887636, "low": 132409.458641, "close": 133336.046875, "volume": 40040}, "trend_line": 129492.967708, "activity_lines": {"activity_5": 136875.611458, "activity_10": 136944.684375, "activity_20": 133928.092783, "activity_30": 131665.81828}, "trend_signal": 1, "fair_value": 126356.85582, "relative_strength": 7.740378, "rate_of_change": 0.2573265956944658, "market_dynamics": 1.138669, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133336.054458, "high": 133799.348601, "low": 130556.271219, "close": 133336.046875, "volume": 41392}, "trend_line": 129627.227604, "activity_lines": {"activity_5": 135374.539583, "activity_10": 136467.913068, "activity_20": 134149.804502, "activity_30": 131913.758871}, "trend_signal": 1, "fair_value": 126526.414263, "relative_strength": 7.081315, "rate_of_change": 0.10368122561122577, "market_dynamics": 0.812865, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133428.697772, "high": 137135.0625, "low": 132038.820993, "close": 137135.0625, "volume": 87572}, "trend_line": 129861.106511, "activity_lines": {"activity_5": 135535.15, "activity_10": 136629.646023, "activity_20": 134680.272247, "activity_30": 132398.135316}, "trend_signal": 1, "fair_value": 126707.407502, "relative_strength": 8.104587, "rate_of_change": 0.18042421435910488, "market_dynamics": 0.682951, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137691.000911, "high": 142138.642895, "low": 137413.024462, "close": 140748.75, "volume": 57165}, "trend_line": 130233.451563, "activity_lines": {"activity_5": 137097.994792, "activity_10": 137352.384659, "activity_20": 135483.755171, "activity_30": 133100.563928}, "trend_signal": 1, "fair_value": 126872.811999, "relative_strength": 12.317681, "rate_of_change": 0.28672561169687083, "market_dynamics": 0.619132, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140100.145104, "high": 140192.80393, "low": 133706.685268, "close": 134911.25, "volume": 36047}, "trend_line": 130564.29375, "activity_lines": {"activity_5": 136597.638542, "activity_10": 136872.244318, "activity_20": 135658.368899, "activity_30": 133402.357376}, "trend_signal": 1, "fair_value": 127025.598908, "relative_strength": 17.87074, "rate_of_change": 0.2540377936923205, "market_dynamics": 0.444492, "expectation": {"probability": 47.163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129351.708704, "high": 137691.002122, "low": 128239.802898, "close": 136764.40625, "volume": 63673}, "trend_line": 130950.904688, "activity_lines": {"activity_5": 136887.963542, "activity_10": 136744.203693, "activity_20": 135960.495275, "activity_30": 133802.364634}, "trend_signal": 1, "fair_value": 127172.696765, "relative_strength": 19.686385, "rate_of_change": 0.29610770823780297, "market_dynamics": 0.438756, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137413.041719, "high": 140100.142845, "low": 136208.471504, "close": 138895.578125, "volume": 31585}, "trend_line": 131360.529948, "activity_lines": {"activity_5": 137660.121875, "activity_10": 137050.821023, "activity_20": 136418.936198, "activity_30": 134314.92421}, "trend_signal": 1, "fair_value": 127318.471254, "relative_strength": 17.259638, "rate_of_change": 0.31280827037886993, "market_dynamics": 0.14596, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138432.278679, "high": 139822.161195, "low": 137598.346529, "close": 138061.640625, "volume": 22627}, "trend_line": 131709.339583, "activity_lines": {"activity_5": 137783.665625, "activity_10": 137212.551989, "activity_20": 136738.829353, "activity_30": 134747.253931}, "trend_signal": 1, "fair_value": 127469.234325, "relative_strength": 13.158689, "rate_of_change": 0.26553610520455573, "market_dynamics": -0.218259, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138154.307528, "high": 143713.833077, "low": 137968.989879, "close": 142972.5625, "volume": 25275}, "trend_line": 132353.916406, "activity_lines": {"activity_5": 139482.411458, "activity_10": 138304.241477, "activity_20": 137481.864844, "activity_30": 135473.913474}, "trend_signal": 1, "fair_value": 127639.076673, "relative_strength": 13.364384, "rate_of_change": 0.489393405995946, "market_dynamics": -0.144082, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143157.869869, "high": 143899.140393, "low": 141212.044689, "close": 142416.609375, "volume": 25771}, "trend_line": 132961.951823, "activity_lines": {"activity_5": 140847.585417, "activity_10": 139222.40625, "activity_20": 138089.883185, "activity_30": 136123.119472}, "trend_signal": 1, "fair_value": 127807.938552, "relative_strength": 10.69428, "rate_of_change": 0.4594011522370352, "market_dynamics": -0.196635, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142601.91953, "high": 143343.190067, "low": 140656.08116, "close": 141768.0, "volume": 30934}, "trend_line": 133572.379427, "activity_lines": {"activity_5": 141496.198958, "activity_10": 139933.352557, "activity_20": 138563.767113, "activity_30": 136691.251613}, "trend_signal": 1, "fair_value": 127961.791817, "relative_strength": 9.23994, "rate_of_change": 0.4590994608838194, "market_dynamics": -0.139745, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141490.026272, "high": 142787.249827, "low": 139914.807621, "close": 141397.359375, "volume": 34235}, "trend_line": 134212.47474, "activity_lines": {"activity_5": 141687.692708, "activity_10": 140423.60142, "activity_20": 138951.168973, "activity_30": 137196.089029}, "trend_signal": 1, "fair_value": 128104.485026, "relative_strength": 10.411361, "rate_of_change": 0.47921233098181276, "market_dynamics": -0.028846, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141582.667234, "high": 145150.108857, "low": 141490.00842, "close": 143818.453125, "volume": 57317}, "trend_line": 134933.273177, "activity_lines": {"activity_5": 142519.432292, "activity_10": 141207.47983, "activity_20": 139517.085789, "activity_30": 137815.82957}, "trend_signal": 1, "fair_value": 128255.245243, "relative_strength": 9.606759, "rate_of_change": 0.5370577052515725, "market_dynamics": 0.168427, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144484.300278, "high": 146862.253409, "low": 142867.288585, "close": 146481.78125, "volume": 37017}, "trend_line": 135634.791927, "activity_lines": {"activity_5": 143855.160417, "activity_10": 142354.083523, "activity_20": 140279.676935, "activity_30": 138560.894607}, "trend_signal": 1, "fair_value": 128421.494491, "relative_strength": 11.908665, "rate_of_change": 0.5199004911707683, "market_dynamics": 0.449382, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146481.769002, "high": 149335.307215, "low": 145911.060811, "close": 149049.953125, "volume": 48136}, "trend_line": 136448.93099, "activity_lines": {"activity_5": 145812.997917, "activity_10": 143863.390625, "activity_20": 141222.492188, "activity_30": 139426.388878}, "trend_signal": 1, "fair_value": 128627.958684, "relative_strength": 13.185457, "rate_of_change": 0.6002435300215289, "market_dynamics": 0.903713, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149335.314194, "high": 152093.730087, "low": 148669.487952, "close": 149049.953125, "volume": 97234}, "trend_line": 137185.028646, "activity_lines": {"activity_5": 147328.6125, "activity_10": 145115.630398, "activity_20": 142101.951339, "activity_30": 140239.358048}, "trend_signal": 1, "fair_value": 128840.756761, "relative_strength": 11.170933, "rate_of_change": 0.5394675140796412, "market_dynamics": 1.405488, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150096.250236, "high": 151237.669751, "low": 148479.251883, "close": 149145.078125, "volume": 32800}, "trend_line": 137940.554688, "activity_lines": {"activity_5": 148390.471875, "activity_10": 146161.792045, "activity_20": 142944.322024, "activity_30": 141010.974143}, "trend_signal": 1, "fair_value": 129058.914964, "relative_strength": 6.128961, "rate_of_change": 0.5507350542963506, "market_dynamics": 1.552996, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149049.950959, "high": 150571.846935, "low": 146862.239878, "close": 149335.3125, "volume": 38985}, "trend_line": 138628.295313, "activity_lines": {"activity_5": 148999.228125, "activity_10": 147056.187216, "activity_20": 143757.768006, "activity_30": 141746.119808}, "trend_signal": 1, "fair_value": 129294.127404, "relative_strength": 6.837918, "rate_of_change": 0.4985775405612713, "market_dynamics": 1.602963, "expectation": {"probability": 47.2713, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149430.424031, "high": 151903.49619, "low": 148384.132362, "close": 150571.84375, "volume": 29316}, "trend_line": 139456.089323, "activity_lines": {"activity_5": 149652.370833, "activity_10": 147970.430398, "activity_20": 144645.00186, "activity_30": 142516.671321}, "trend_signal": 1, "fair_value": 129532.515876, "relative_strength": 7.98787, "rate_of_change": 0.5971320704268632, "market_dynamics": 1.52842, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150762.075247, "high": 155517.987766, "low": 150286.485104, "close": 153996.09375, "volume": 36564}, "trend_line": 140348.606771, "activity_lines": {"activity_5": 151174.259375, "activity_10": 149369.095739, "activity_20": 145803.194717, "activity_30": 143454.736122}, "trend_signal": 1, "fair_value": 129778.603466, "relative_strength": 9.377981, "rate_of_change": 0.6399989074215341, "market_dynamics": 1.453081, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153996.081752, "high": 155803.345287, "low": 153425.373605, "close": 154661.921875, "volume": 23526}, "trend_line": 141136.684896, "activity_lines": {"activity_5": 152588.347917, "activity_10": 150678.284659, "activity_20": 146946.274033, "activity_30": 144378.175806}, "trend_signal": 1, "fair_value": 130004.679137, "relative_strength": 5.313495, "rate_of_change": 0.5615147475499125, "market_dynamics": 1.48843, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154661.91659, "high": 159512.9375, "low": 153710.736291, "close": 159512.9375, "volume": 34879}, "trend_line": 142104.995313, "activity_lines": {"activity_5": 155245.310417, "activity_10": 152635.041477, "activity_20": 148449.803051, "activity_30": 145563.740491}, "trend_signal": 1, "fair_value": 130254.989383, "relative_strength": 10.123225, "rate_of_change": 0.6860798931996481, "market_dynamics": 1.622361, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159512.944465, "high": 163603.015415, "low": 158847.118221, "close": 162746.953125, "volume": 38857}, "trend_line": 143134.777083, "activity_lines": {"activity_5": 158289.0875, "activity_10": 154850.426989, "activity_20": 150136.681696, "activity_30": 146895.479704}, "trend_signal": 1, "fair_value": 130532.364383, "relative_strength": 9.394314, "rate_of_change": 0.7246626114246072, "market_dynamics": 1.706002, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163603.020894, "high": 166932.142076, "low": 162651.84054, "close": 165885.84375, "volume": 44028}, "trend_line": 144232.125, "activity_lines": {"activity_5": 161485.052083, "activity_10": 157292.365341, "activity_20": 152000.540923, "activity_30": 148363.290457}, "trend_signal": 1, "fair_value": 130806.636118, "relative_strength": 7.252263, "rate_of_change": 0.7666535969547666, "market_dynamics": 1.759319, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165885.84375, "high": 171878.279095, "low": 165505.371631, "close": 168834.515625, "volume": 42121}, "trend_line": 145335.103125, "activity_lines": {"activity_5": 164642.973958, "activity_10": 159917.624716, "activity_20": 154025.525595, "activity_30": 149950.541465}, "trend_signal": 1, "fair_value": 131100.865335, "relative_strength": 10.726757, "rate_of_change": 0.764724311591467, "market_dynamics": 1.858096, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 169975.921655, "high": 169975.921655, "low": 166932.147592, "close": 168549.15625, "volume": 37832}, "trend_line": 146308.1125, "activity_lines": {"activity_5": 166716.547917, "activity_10": 162131.28125, "activity_20": 155861.793824, "activity_30": 151448.222312}, "trend_signal": 1, "fair_value": 131390.098257, "relative_strength": 9.96869, "rate_of_change": 0.6694937107954759, "market_dynamics": 1.868289, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169024.750175, "high": 170641.738877, "low": 166171.20165, "close": 167217.5, "volume": 36143}, "trend_line": 147239.822396, "activity_lines": {"activity_5": 167420.420833, "activity_10": 163748.2875, "activity_20": 157419.881696, "activity_30": 152797.215054}, "trend_signal": 1, "fair_value": 131653.376753, "relative_strength": 8.076139, "rate_of_change": 0.6368135574163838, "market_dynamics": 1.844051, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167217.501894, "high": 172163.640625, "low": 166837.024965, "close": 172163.640625, "volume": 35724}, "trend_line": 148308.605729, "activity_lines": {"activity_5": 169259.369792, "activity_10": 165936.002557, "activity_20": 159314.164286, "activity_30": 154405.203327}, "trend_signal": 1, "fair_value": 131931.470803, "relative_strength": 6.682866, "rate_of_change": 0.7258792598414834, "market_dynamics": 1.792693, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171783.170557, "high": 175112.289656, "low": 171688.048772, "close": 174161.109375, "volume": 38504}, "trend_line": 149481.034896, "activity_lines": {"activity_5": 171136.3625, "activity_10": 168071.833239, "activity_20": 161236.291518, "activity_30": 156073.106788}, "trend_signal": 1, "fair_value": 132236.620493, "relative_strength": 6.964215, "rate_of_change": 0.7905334698799208, "market_dynamics": 1.739759, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174161.106918, "high": 174826.933105, "low": 170546.630497, "close": 172258.765625, "volume": 39753}, "trend_line": 150639.470833, "activity_lines": {"activity_5": 171827.55625, "activity_10": 169432.8875, "activity_20": 162828.726265, "activity_30": 157542.637802}, "trend_signal": 1, "fair_value": 132551.744291, "relative_strength": 4.743402, "rate_of_change": 0.7749718469677259, "market_dynamics": 1.689831, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171212.466549, "high": 172353.86754, "low": 168739.37528, "close": 169595.4375, "volume": 43247}, "trend_line": 151848.117188, "activity_lines": {"activity_5": 171402.690625, "activity_10": 169977.651705, "activity_20": 164025.405208, "activity_30": 158765.603394}, "trend_signal": 1, "fair_value": 132851.379057, "relative_strength": 1.916825, "rate_of_change": 0.8023437338942319, "market_dynamics": 1.558417, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170166.158584, "high": 173400.17166, "low": 169975.922521, "close": 171402.6875, "volume": 21521}, "trend_line": 153117.005208, "activity_lines": {"activity_5": 171510.489583, "activity_10": 170579.488352, "activity_20": 165261.691592, "activity_30": 160027.188575}, "trend_signal": 1, "fair_value": 133168.404748, "relative_strength": -2.186862, "rate_of_change": 0.8356297354869405, "market_dynamics": 1.256443, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170166.153128, "high": 174066.0, "low": 169785.681014, "close": 174066.0, "volume": 23236}, "trend_line": 154348.036458, "activity_lines": {"activity_5": 172227.046875, "activity_10": 171449.386364, "activity_20": 166608.744271, "activity_30": 161378.736626}, "trend_signal": 1, "fair_value": 133502.502955, "relative_strength": 0.131107, "rate_of_change": 0.8039807520580226, "market_dynamics": 0.960523, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175017.16852, "high": 179012.124191, "low": 174256.224309, "close": 176443.9375, "volume": 28048}, "trend_line": 155537.876042, "activity_lines": {"activity_5": 173609.426042, "activity_10": 172545.835795, "activity_20": 168038.23125, "activity_30": 162804.278629}, "trend_signal": 1, "fair_value": 133806.451523, "relative_strength": -2.220272, "rate_of_change": 0.770880933314478, "market_dynamics": 0.676162, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 178060.958599, "high": 179297.493033, "low": 175587.889335, "close": 177395.125, "volume": 27988}, "trend_line": 156954.005208, "activity_lines": {"activity_5": 175156.679167, "activity_10": 173623.263068, "activity_20": 169415.63058, "activity_30": 164214.423723}, "trend_signal": 1, "fair_value": 134125.470303, "relative_strength": -7.613933, "rate_of_change": 0.9104722283963815, "market_dynamics": 0.459336, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 177870.724022, "high": 180724.26013, "low": 176539.071543, "close": 179582.84375, "volume": 20130}, "trend_line": 158381.286458, "activity_lines": {"activity_5": 177090.747917, "activity_10": 174942.809943, "activity_20": 170866.407068, "activity_30": 165674.34879}, "trend_signal": 1, "fair_value": 134452.706831, "relative_strength": -2.705477, "rate_of_change": 0.9093627449063982, "market_dynamics": 0.403545, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180629.142098, "high": 182246.150351, "low": 179012.144366, "close": 179868.1875, "volume": 25265}, "trend_line": 159747.040104, "activity_lines": {"activity_5": 178454.104167, "activity_10": 176113.625, "activity_20": 172198.964435, "activity_30": 167060.60047}, "trend_signal": 1, "fair_value": 134798.135166, "relative_strength": -2.920286, "rate_of_change": 0.8623200862572872, "market_dynamics": 0.317853, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180153.550471, "high": 180629.140625, "low": 172924.591025, "close": 176729.3125, "volume": 91588}, "trend_line": 161035.9625, "activity_lines": {"activity_5": 178206.802083, "activity_10": 176483.723011, "activity_20": 173086.280804, "activity_30": 168156.230948}, "trend_signal": 1, "fair_value": 135111.830329, "relative_strength": -1.344347, "rate_of_change": 0.8068521301933692, "market_dynamics": 0.253294, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176729.304259, "high": 181579.529522, "low": 175778.123934, "close": 179439.875, "volume": 60461}, "trend_line": 162251.539583, "activity_lines": {"activity_5": 178685.466667, "activity_10": 177263.638352, "activity_20": 174101.298363, "activity_30": 169343.580141}, "trend_signal": 1, "fair_value": 135460.98117, "relative_strength": -3.20787, "rate_of_change": 0.7548482116223021, "market_dynamics": 0.229066, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 179050.837234, "high": 179342.609375, "low": 174382.484375, "close": 174382.484375, "volume": 122578}, "trend_line": 163317.06875, "activity_lines": {"activity_5": 177278.605208, "activity_10": 177028.050568, "activity_20": 174497.192857, "activity_30": 170126.221741}, "trend_signal": 1, "fair_value": 135775.557843, "relative_strength": -6.457852, "rate_of_change": 0.6567143644605773, "market_dynamics": 0.080786, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 174187.965707, "high": 176327.640625, "low": 173020.888367, "close": 176327.640625, "volume": 35670}, "trend_line": 164469.056771, "activity_lines": {"activity_5": 176720.971875, "activity_10": 177107.514489, "activity_20": 174981.262277, "activity_30": 170965.613474}, "trend_signal": 1, "fair_value": 136077.282652, "relative_strength": -6.193961, "rate_of_change": 0.7053690283674022, "market_dynamics": -0.141157, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176327.640625, "high": 178759.0625, "low": 175646.826812, "close": 178759.0625, "volume": 34378}, "trend_line": 165714.446875, "activity_lines": {"activity_5": 177190.826042, "activity_10": 177506.65142, "activity_20": 175593.725595, "activity_30": 171887.549328}, "trend_signal": 1, "fair_value": 136434.998898, "relative_strength": -2.510953, "rate_of_change": 0.7572184874471685, "market_dynamics": -0.369986, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178661.806021, "high": 179537.131528, "low": 175355.055121, "close": 179245.359375, "volume": 24982}, "trend_line": 166895.34375, "activity_lines": {"activity_5": 177896.720833, "activity_10": 177860.453693, "activity_20": 176160.854688, "activity_30": 172760.511425}, "trend_signal": 1, "fair_value": 136772.666617, "relative_strength": -4.778404, "rate_of_change": 0.7126094901615716, "market_dynamics": -0.616952, "expectation": {"probability": 54.3376, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178953.582924, "high": 179245.361638, "low": 176911.177902, "close": 177981.015625, "volume": 11495}, "trend_line": 167945.318229, "activity_lines": {"activity_5": 178013.43125, "activity_10": 177890.205114, "activity_20": 176529.00625, "activity_30": 173475.716062}, "trend_signal": 1, "fair_value": 137111.926933, "relative_strength": -4.809264, "rate_of_change": 0.6291214933909722, "market_dynamics": -0.788454, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180412.441908, "high": 182941.131102, "low": 176522.146665, "close": 180801.46875, "volume": 40293}, "trend_line": 169003.702083, "activity_lines": {"activity_5": 179167.55, "activity_10": 178404.819318, "activity_20": 177108.176339, "activity_30": 174305.145128}, "trend_signal": 1, "fair_value": 137477.348157, "relative_strength": -6.336867, "rate_of_change": 0.6301955095627415, "market_dynamics": -0.646406, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180898.736937, "high": 186150.625, "low": 179926.163083, "close": 186150.625, "volume": 28257}, "trend_line": 170240.391146, "activity_lines": {"activity_5": 181676.788542, "activity_10": 179830.073864, "activity_20": 178139.80439, "activity_30": 175411.398219}, "trend_signal": 1, "fair_value": 137871.671324, "relative_strength": -7.131768, "rate_of_change": 0.7317526466921082, "market_dynamics": -0.403727, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186150.621956, "high": 186442.394091, "low": 176230.370224, "close": 176911.171875, "volume": 38710}, "trend_line": 171165.927604, "activity_lines": {"activity_5": 180451.34375, "activity_10": 179456.013636, "activity_20": 178207.668006, "activity_30": 175841.771169}, "trend_signal": 1, "fair_value": 138182.524039, "relative_strength": -11.542682, "rate_of_change": 0.5436644334341535, "market_dynamics": -0.49565, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 176327.628043, "high": 176911.172317, "low": 171270.250224, "close": 173798.9375, "volume": 49790}, "trend_line": 171981.381771, "activity_lines": {"activity_5": 178311.680208, "activity_10": 178569.856534, "activity_20": 177932.968006, "activity_30": 176011.642776}, "trend_signal": 1, "fair_value": 138490.666216, "relative_strength": -12.125511, "rate_of_change": 0.4764115022275803, "market_dynamics": -0.59084, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175257.804775, "high": 178564.551668, "low": 173118.142342, "close": 175257.796875, "volume": 38265}, "trend_line": 172804.246875, "activity_lines": {"activity_5": 177021.397917, "activity_10": 178002.226136, "activity_20": 177789.419866, "activity_30": 176223.024395}, "trend_signal": 1, "fair_value": 138817.31856, "relative_strength": -12.745261, "rate_of_change": 0.4784617355241995, "market_dynamics": -0.914839, "expectation": {"probability": 54.9768, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 176327.639771, "high": 177494.717884, "low": 174285.229572, "close": 174966.03125, "volume": 22477}, "trend_line": 173503.244792, "activity_lines": {"activity_5": 175815.408333, "activity_10": 177457.585227, "activity_20": 177612.862202, "activity_30": 176362.494355}, "trend_signal": 1, "fair_value": 139130.787109, "relative_strength": -16.784374, "rate_of_change": 0.4045027420568136, "market_dynamics": -1.398745, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 176035.867068, "high": 179050.833767, "low": 174479.748906, "close": 178564.546875, "volume": 23526}, "trend_line": 174299.998958, "activity_lines": {"activity_5": 176197.953125, "activity_10": 177556.609943, "activity_20": 177766.128571, "activity_30": 176689.029973}, "trend_signal": 1, "fair_value": 139467.323067, "relative_strength": -14.702771, "rate_of_change": 0.45921571493096136, "market_dynamics": -1.444313, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180217.921875, "high": 183719.186631, "low": 177883.744797, "close": 180315.1875, "volume": 34256}, "trend_line": 174993.407292, "activity_lines": {"activity_5": 177669.783333, "activity_10": 177933.261932, "activity_20": 178043.412574, "activity_30": 177077.106653}, "trend_signal": 1, "fair_value": 139822.084886, "relative_strength": -16.552272, "rate_of_change": 0.39782463462152073, "market_dynamics": -1.294732, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180315.177964, "high": 181676.78125, "low": 174479.736113, "close": 177300.203125, "volume": 42054}, "trend_line": 175478.515625, "activity_lines": {"activity_5": 177909.684375, "activity_10": 177733.441761, "activity_20": 177991.114732, "activity_30": 177225.932191}, "trend_signal": 1, "fair_value": 140165.062099, "relative_strength": -12.98887, "rate_of_change": 0.2772152051365813, "market_dynamics": -1.216572, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174674.256898, "high": 177786.494838, "low": 173604.433528, "close": 174479.75, "volume": 36203}, "trend_line": 175764.979167, "activity_lines": {"activity_5": 176976.016667, "activity_10": 177056.178409, "activity_20": 177654.801339, "activity_30": 177161.495699}, "trend_signal": 1, "fair_value": 140535.752204, "relative_strength": -11.341319, "rate_of_change": 0.16324707385386641, "market_dynamics": -1.113712, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174576.996946, "high": 177786.499144, "low": 172826.375, "close": 172826.375, "volume": 35775}, "trend_line": 175898.041146, "activity_lines": {"activity_5": 175543.09375, "activity_10": 176141.960795, "activity_20": 177170.376935, "activity_30": 176971.908333}, "trend_signal": 0, "fair_value": 140898.53756, "relative_strength": -11.258389, "rate_of_change": 0.07570448881831258, "market_dynamics": -1.142595, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172826.366374, "high": 173118.138517, "low": 169519.615413, "close": 171951.046875, "volume": 36303}, "trend_line": 176011.4375, "activity_lines": {"activity_5": 173961.038542, "activity_10": 175213.594318, "activity_20": 176624.343899, "activity_30": 176717.263542}, "trend_signal": 0, "fair_value": 141230.391076, "relative_strength": -11.442704, "rate_of_change": 0.06446709313031794, "market_dynamics": -1.325551, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 169519.608922, "high": 170978.477989, "low": 165434.8125, "close": 169227.84375, "volume": 37075}, "trend_line": 176078.448958, "activity_lines": {"activity_5": 171912.148958, "activity_10": 174048.274148, "activity_20": 175855.300074, "activity_30": 176279.612332}, "trend_signal": 0, "fair_value": 141542.633113, "relative_strength": -12.060027, "rate_of_change": 0.03807221789208646, "market_dynamics": -1.438808, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169422.358513, "high": 172826.37211, "low": 169033.328125, "close": 169811.390625, "volume": 21672}, "trend_line": 176000.040625, "activity_lines": {"activity_5": 170796.93125, "activity_10": 173128.750284, "activity_20": 175192.500446, "activity_30": 175875.285988}, "trend_signal": 0, "fair_value": 141854.30599, "relative_strength": -17.169605, "rate_of_change": -0.04453034057490031, "market_dynamics": -1.572756, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169227.838109, "high": 174966.025184, "low": 168158.006948, "close": 173604.421875, "volume": 35348}, "trend_line": 175981.484375, "activity_lines": {"activity_5": 171445.311458, "activity_10": 172971.369318, "activity_20": 174923.884375, "activity_30": 175720.72994}, "trend_signal": 0, "fair_value": 142170.898488, "relative_strength": -17.110555, "rate_of_change": -0.010543321429982868, "market_dynamics": -1.529333, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174382.480909, "high": 175257.797321, "low": 172242.817705, "close": 173507.171875, "volume": 33563}, "trend_line": 176023.097917, "activity_lines": {"activity_5": 172119.630208, "activity_10": 172826.367898, "activity_20": 174673.794271, "activity_30": 175561.096875}, "trend_signal": 0, "fair_value": 142469.628005, "relative_strength": -18.456802, "rate_of_change": 0.023646545628250228, "market_dynamics": -1.578664, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 173604.429258, "high": 174285.226211, "low": 170200.413187, "close": 170394.9375, "volume": 27017}, "trend_line": 176049.747917, "activity_lines": {"activity_5": 171711.151042, "activity_10": 172142.030398, "activity_20": 174131.469048, "activity_30": 175197.989751}, "trend_signal": 0, "fair_value": 142754.872146, "relative_strength": -19.20198, "rate_of_change": 0.015140058501049918, "market_dynamics": -1.598784, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172729.110362, "high": 173020.882508, "low": 166990.921875, "close": 166990.921875, "volume": 26567}, "trend_line": 175902.689063, "activity_lines": {"activity_5": 170271.740625, "activity_10": 170987.319318, "activity_20": 173293.202827, "activity_30": 174613.549362}, "trend_signal": 0, "fair_value": 143022.605669, "relative_strength": -24.391584, "rate_of_change": -0.08353255584855175, "market_dynamics": -1.553091, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167282.703125, "high": 168352.534366, "low": 163586.917929, "close": 165337.546875, "volume": 33896}, "trend_line": 175611.740625, "activity_lines": {"activity_5": 168430.333333, "activity_10": 169774.253977, "activity_20": 172353.511086, "activity_30": 173931.927285}, "trend_signal": 0, "fair_value": 143247.416166, "relative_strength": -23.103911, "rate_of_change": -0.16540306435894692, "market_dynamics": -1.649582, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165629.317739, "high": 165629.317739, "low": 161058.228703, "close": 161544.515625, "volume": 41676}, "trend_line": 175115.093229, "activity_lines": {"activity_5": 165622.838542, "activity_10": 168089.049432, "activity_20": 171118.805952, "activity_30": 173024.364382}, "trend_signal": 0, "fair_value": 143444.141326, "relative_strength": -26.651659, "rate_of_change": -0.28280990452714205, "market_dynamics": -1.644588, "expectation": {"probability": 51.0844, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162128.049913, "high": 162900.0, "low": 158200.0, "close": 162200.0, "volume": 63005}, "trend_line": 174608.589063, "activity_lines": {"activity_5": 163837.832292, "activity_10": 166758.209943, "activity_20": 170024.796949, "activity_30": 172191.13256}, "trend_signal": 0, "fair_value": 143656.596004, "relative_strength": -29.148152, "rate_of_change": -0.2892407254340079, "market_dynamics": -1.608437, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 158000.0, "high": 158700.0, "low": 156100.0, "close": 156900.0, "volume": 7512}, "trend_line": 173852.494271, "activity_lines": {"activity_5": 161039.970833, "activity_10": 164656.940909, "activity_20": 168514.604464, "activity_30": 171048.642944}, "trend_signal": 0, "fair_value": 143848.827624, "relative_strength": -31.144434, "rate_of_change": -0.43302268007399375, "market_dynamics": -1.679267, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 155900.0, "high": 161200.0, "low": 155600.0, "close": 160400.0, "volume": 37305}, "trend_line": 173203.554688, "activity_lines": {"activity_5": 160308.438542, "activity_10": 163465.690909, "activity_20": 167477.034003, "activity_30": 170180.740087}, "trend_signal": 0, "fair_value": 144046.993289, "relative_strength": -28.395156, "rate_of_change": -0.373270217215542, "market_dynamics": -1.66883, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 161700.0, "high": 162700.0, "low": 157100.0, "close": 159200.0, "volume": 34895}, "trend_line": 172619.244271, "activity_lines": {"activity_5": 159616.301042, "activity_10": 162216.765341, "activity_20": 166403.802455, "activity_30": 169277.284946}, "trend_signal": 0, "fair_value": 144275.420623, "relative_strength": -33.527163, "rate_of_change": -0.3373547488979354, "market_dynamics": -1.681328, "expectation": {"probability": 51.5233, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 159100.0, "high": 163700.0, "low": 158100.0, "close": 163700.0, "volume": 29434}, "trend_line": 172094.581771, "activity_lines": {"activity_5": 160833.333333, "activity_10": 161978.955966, "activity_20": 165828.661086, "activity_30": 168701.849832}, "trend_signal": 0, "fair_value": 144524.99349, "relative_strength": -29.238169, "rate_of_change": -0.3039420675346735, "market_dynamics": -1.575192, "expectation": {"probability": 51.0517, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 163800.0, "high": 165100.0, "low": 159800.0, "close": 163900.0, "volume": 29199}, "trend_line": 171745.165625, "activity_lines": {"activity_5": 161973.333333, "activity_10": 161957.590625, "activity_20": 165327.604464, "activity_30": 168173.167137}, "trend_signal": 0, "fair_value": 144779.698818, "relative_strength": -28.967132, "rate_of_change": -0.20303727311122352, "market_dynamics": -1.320577, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 164400.0, "high": 167000.0, "low": 161100.0, "close": 161400.0, "volume": 27972}, "trend_line": 171247.577604, "activity_lines": {"activity_5": 162166.666667, "activity_10": 161656.355682, "activity_20": 164641.147991, "activity_30": 167505.737097}, "trend_signal": 0, "fair_value": 145009.577574, "relative_strength": -28.234888, "rate_of_change": -0.2897246156473892, "market_dynamics": -1.145776, "expectation": {"probability": 51.7439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10bce845-aab9-4d75-bb0c-8a6526faa385/", "share_image": "https://sharemaestro.com/terminal/10bce845-aab9-4d75-bb0c-8a6526faa385/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}