{"ticker": {"uuid": "10bf445b-6334-4060-b70f-ff65e8991705", "symbol": "JISLJALEQS", "name": "Jain Irrigation Systems Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JISLJALEQS fell 6.89%, moving from 32.06 to 29.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.72 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 40.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.85"}, {"label": "12-Week Change", "value": "-6.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.72"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.4, "high": 30.98, "low": 29.549999, "close": 29.85, "volume": 8515166}, "trend_line": 36.596333, "activity_lines": {"activity_5": 30.944667, "activity_10": 31.467455, "activity_20": 32.145048, "activity_30": 33.746688}, "trend_signal": 0, "fair_value": 55.910513, "relative_strength": -27.715807, "rate_of_change": -1.932078050700988, "market_dynamics": 0.401606, "expectation": {"probability": 40.5405, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.799999, "high": 42.200001, "low": 39.200001, "close": 40.0, "volume": 28596495}, "trend_line": 33.896667, "activity_lines": {"activity_5": 40.090001, "activity_10": 39.207273, "activity_20": 36.565953, "activity_30": 35.152258}, "trend_signal": 1, "fair_value": 30.420192, "relative_strength": 7.331733, "rate_of_change": 0.4742614319310313, "market_dynamics": 1.420348, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.299999, "high": 43.0, "low": 39.049999, "close": 41.900002, "volume": 34741532}, "trend_line": 34.201667, "activity_lines": {"activity_5": 40.790001, "activity_10": 39.857273, "activity_20": 37.297143, "activity_30": 35.668602}, "trend_signal": 1, "fair_value": 30.630449, "relative_strength": 10.793179, "rate_of_change": 0.8997934811702866, "market_dynamics": 1.589006, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.150002, "high": 43.799999, "low": 38.900002, "close": 39.099998, "volume": 34701653}, "trend_line": 34.381667, "activity_lines": {"activity_5": 40.406667, "activity_10": 39.899091, "activity_20": 37.704048, "activity_30": 35.984624}, "trend_signal": 1, "fair_value": 30.807051, "relative_strength": 4.655738, "rate_of_change": 0.5262901366766705, "market_dynamics": 1.486882, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.150002, "high": 40.849998, "low": 38.25, "close": 39.099998, "volume": 13721599}, "trend_line": 34.54, "activity_lines": {"activity_5": 39.943332, "activity_10": 39.88, "activity_20": 38.062857, "activity_30": 36.289032}, "trend_signal": 1, "fair_value": 30.972436, "relative_strength": 2.068233, "rate_of_change": 0.4605157742933143, "market_dynamics": 1.177701, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.349998, "high": 42.25, "low": 38.599998, "close": 41.349998, "volume": 27079188}, "trend_line": 34.798333, "activity_lines": {"activity_5": 40.283332, "activity_10": 40.220909, "activity_20": 38.595, "activity_30": 36.728387}, "trend_signal": 1, "fair_value": 31.164423, "relative_strength": 7.189523, "rate_of_change": 0.7479241459177776, "market_dynamics": 1.064582, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.450001, "high": 43.5, "low": 40.25, "close": 41.799999, "volume": 26396819}, "trend_line": 35.005, "activity_lines": {"activity_5": 40.786665, "activity_10": 40.534545, "activity_20": 39.109524, "activity_30": 37.180107}, "trend_signal": 1, "fair_value": 31.365705, "relative_strength": 7.061504, "rate_of_change": 0.5938991387892145, "market_dynamics": 0.823022, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.900002, "high": 42.849998, "low": 40.849998, "close": 41.25, "volume": 15898741}, "trend_line": 35.386667, "activity_lines": {"activity_5": 40.986666, "activity_10": 40.720908, "activity_20": 39.504286, "activity_30": 37.583011}, "trend_signal": 1, "fair_value": 31.560897, "relative_strength": 4.74558, "rate_of_change": 1.0903213826596205, "market_dynamics": 0.603346, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.25, "high": 47.450001, "low": 41.150002, "close": 44.549999, "volume": 58736005}, "trend_line": 35.751667, "activity_lines": {"activity_5": 42.329999, "activity_10": 41.478181, "activity_20": 40.154524, "activity_30": 38.174193}, "trend_signal": 1, "fair_value": 31.782051, "relative_strength": 13.47445, "rate_of_change": 1.0314619345189953, "market_dynamics": 0.807421, "expectation": {"probability": 49.9059, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.5, "high": 49.0, "low": 43.099998, "close": 47.900002, "volume": 50929842}, "trend_line": 36.29, "activity_lines": {"activity_5": 44.426667, "activity_10": 42.723636, "activity_20": 41.048095, "activity_30": 38.957957}, "trend_signal": 1, "fair_value": 32.022756, "relative_strength": 22.286587, "rate_of_change": 1.5057563609551452, "market_dynamics": 0.934283, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.299999, "high": 53.599998, "low": 46.049999, "close": 50.349998, "volume": 70555107}, "trend_line": 36.83, "activity_lines": {"activity_5": 46.753333, "activity_10": 44.26909, "activity_20": 42.103333, "activity_30": 39.865054}, "trend_signal": 1, "fair_value": 32.270513, "relative_strength": 28.431704, "rate_of_change": 1.4880132267842359, "market_dynamics": 1.13607, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.5, "high": 57.75, "low": 48.75, "close": 54.200001, "volume": 59729071}, "trend_line": 37.531667, "activity_lines": {"activity_5": 49.763333, "activity_10": 46.354545, "activity_20": 43.432857, "activity_30": 40.985699}, "trend_signal": 1, "fair_value": 32.536538, "relative_strength": 38.263754, "rate_of_change": 1.9051506923703516, "market_dynamics": 1.57067, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.599998, "high": 68.800003, "low": 54.400002, "close": 65.75, "volume": 91888439}, "trend_line": 38.73, "activity_lines": {"activity_5": 55.796667, "activity_10": 50.281818, "activity_20": 45.767381, "activity_30": 42.806236}, "trend_signal": 1, "fair_value": 32.882692, "relative_strength": 66.374743, "rate_of_change": 3.192858446708477, "market_dynamics": 1.765162, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.849998, "high": 66.199997, "low": 61.549999, "close": 62.299999, "volume": 30412634}, "trend_line": 39.84, "activity_lines": {"activity_5": 59.046666, "activity_10": 53.148181, "activity_20": 47.633809, "activity_30": 44.326882}, "trend_signal": 1, "fair_value": 33.198397, "relative_strength": 55.053889, "rate_of_change": 2.8659953524399864, "market_dynamics": 1.768514, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.700001, "high": 69.800003, "low": 61.599998, "close": 65.900002, "volume": 32869430}, "trend_line": 41.02, "activity_lines": {"activity_5": 62.313334, "activity_10": 56.247273, "activity_20": 49.716667, "activity_30": 46.008172}, "trend_signal": 1, "fair_value": 33.529808, "relative_strength": 59.438061, "rate_of_change": 2.961847389558232, "market_dynamics": 1.774873, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.199997, "high": 66.699997, "low": 57.299999, "close": 61.549999, "volume": 20443525}, "trend_line": 42.116667, "activity_lines": {"activity_5": 62.93, "activity_10": 58.068182, "activity_20": 51.244762, "activity_30": 47.332688}, "trend_signal": 1, "fair_value": 33.821474, "relative_strength": 45.179344, "rate_of_change": 2.673493417844945, "market_dynamics": 1.579814, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.900002, "high": 64.300003, "low": 59.5, "close": 62.650002, "volume": 14791873}, "trend_line": 43.283333, "activity_lines": {"activity_5": 63.166667, "activity_10": 59.721819, "activity_20": 52.752857, "activity_30": 48.657419}, "trend_signal": 1, "fair_value": 34.134615, "relative_strength": 50.470211, "rate_of_change": 2.7700814976645693, "market_dynamics": 1.321298, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.5, "high": 65.300003, "low": 60.900002, "close": 63.349998, "volume": 21049421}, "trend_line": 44.431667, "activity_lines": {"activity_5": 63.073333, "activity_10": 61.123636, "activity_20": 54.22119, "activity_30": 49.952043}, "trend_signal": 1, "fair_value": 34.447756, "relative_strength": 50.965887, "rate_of_change": 2.6530627851602797, "market_dynamics": 1.23827, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.25, "high": 66.800003, "low": 61.0, "close": 65.050003, "volume": 20041200}, "trend_line": 45.645, "activity_lines": {"activity_5": 63.706668, "activity_10": 62.432728, "activity_20": 55.738572, "activity_30": 51.282258}, "trend_signal": 1, "fair_value": 34.779487, "relative_strength": 53.338316, "rate_of_change": 2.7307843300140098, "market_dynamics": 1.122236, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.700001, "high": 64.900002, "low": 61.099998, "close": 62.650002, "volume": 21702476}, "trend_line": 46.638334, "activity_lines": {"activity_5": 63.356668, "activity_10": 62.932728, "activity_20": 56.898096, "activity_30": 52.379355}, "trend_signal": 1, "fair_value": 35.086859, "relative_strength": 45.565842, "rate_of_change": 2.1762164530616657, "market_dynamics": 0.994524, "expectation": {"probability": 54.0256, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.75, "high": 68.25, "low": 61.75, "close": 63.349998, "volume": 28218108}, "trend_line": 47.718333, "activity_lines": {"activity_5": 63.456667, "activity_10": 63.291819, "activity_20": 58.015953, "activity_30": 53.457527}, "trend_signal": 1, "fair_value": 35.401923, "relative_strength": 47.229743, "rate_of_change": 2.315689492682137, "market_dynamics": 0.877414, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.700001, "high": 63.900002, "low": 54.450001, "close": 57.900002, "volume": 20695398}, "trend_line": 48.506667, "activity_lines": {"activity_5": 61.620001, "activity_10": 62.423637, "activity_20": 58.510953, "activity_30": 54.114409}, "trend_signal": 1, "fair_value": 35.676923, "relative_strength": 36.839241, "rate_of_change": 1.6520568729842238, "market_dynamics": 0.482205, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.0, "high": 59.150002, "low": 54.349998, "close": 58.700001, "volume": 18215992}, "trend_line": 49.248334, "activity_lines": {"activity_5": 60.366668, "activity_10": 61.633637, "activity_20": 58.996905, "activity_30": 54.772043}, "trend_signal": 1, "fair_value": 35.962179, "relative_strength": 36.151566, "rate_of_change": 1.5290001269310043, "market_dynamics": 0.048246, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.799999, "high": 61.75, "low": 55.049999, "close": 60.549999, "volume": 22174245}, "trend_line": 50.075, "activity_lines": {"activity_5": 60.04, "activity_10": 61.308182, "activity_20": 59.579048, "activity_30": 55.501183}, "trend_signal": 1, "fair_value": 36.253846, "relative_strength": 37.619412, "rate_of_change": 1.678566426226729, "market_dynamics": -0.253671, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.0, "high": 68.400002, "low": 60.099998, "close": 66.699997, "volume": 34775424}, "trend_line": 51.085, "activity_lines": {"activity_5": 62.063332, "activity_10": 62.132727, "activity_20": 60.644762, "activity_30": 56.573763}, "trend_signal": 1, "fair_value": 36.5625, "relative_strength": 47.253119, "rate_of_change": 2.016974538192707, "market_dynamics": -0.417787, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.400002, "high": 73.449997, "low": 67.050003, "close": 71.199997, "volume": 55263815}, "trend_line": 52.28, "activity_lines": {"activity_5": 65.316665, "activity_10": 63.760908, "activity_20": 62.007619, "activity_30": 57.871505}, "trend_signal": 1, "fair_value": 36.894551, "relative_strength": 54.390525, "rate_of_change": 2.3392385240285805, "market_dynamics": -0.232724, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.599998, "high": 73.199997, "low": 69.0, "close": 70.400002, "volume": 33249785}, "trend_line": 53.283333, "activity_lines": {"activity_5": 67.779999, "activity_10": 65.068181, "activity_20": 63.152143, "activity_30": 59.040538}, "trend_signal": 1, "fair_value": 37.225641, "relative_strength": 47.104936, "rate_of_change": 1.9191526396327425, "market_dynamics": -0.095756, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.0, "high": 72.0, "low": 67.0, "close": 67.599998, "volume": 23931779}, "trend_line": 54.215, "activity_lines": {"activity_5": 68.476665, "activity_10": 65.725454, "activity_20": 63.893809, "activity_30": 59.964193}, "trend_signal": 1, "fair_value": 37.536538, "relative_strength": 34.98172, "rate_of_change": 1.7485148686175553, "market_dynamics": -0.036929, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.900002, "high": 69.800003, "low": 61.0, "close": 61.349998, "volume": 43907611}, "trend_line": 54.996666, "activity_lines": {"activity_5": 66.496665, "activity_10": 65.16909, "activity_20": 63.914761, "activity_30": 60.424516}, "trend_signal": 1, "fair_value": 37.811538, "relative_strength": 18.848629, "rate_of_change": 1.4417891727381613, "market_dynamics": -0.119887, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.299999, "high": 67.349998, "low": 61.150002, "close": 63.650002, "volume": 36555474}, "trend_line": 55.788333, "activity_lines": {"activity_5": 65.23, "activity_10": 65.098181, "activity_20": 64.074762, "activity_30": 60.982796}, "trend_signal": 1, "fair_value": 38.103526, "relative_strength": 22.64156, "rate_of_change": 1.439481804224285, "market_dynamics": -0.315458, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.950001, "high": 66.050003, "low": 62.700001, "close": 63.450001, "volume": 13000779}, "trend_line": 56.518333, "activity_lines": {"activity_5": 64.1, "activity_10": 64.972727, "activity_20": 64.140714, "activity_30": 61.477097}, "trend_signal": 1, "fair_value": 38.388461, "relative_strength": 19.104696, "rate_of_change": 1.3085173202791287, "market_dynamics": -0.530146, "expectation": {"probability": 53.1129, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.75, "high": 64.25, "low": 61.5, "close": 63.099998, "volume": 16666036}, "trend_line": 57.288333, "activity_lines": {"activity_5": 63.37, "activity_10": 64.781818, "activity_20": 64.110952, "activity_30": 61.90172}, "trend_signal": 1, "fair_value": 38.65, "relative_strength": 17.519584, "rate_of_change": 1.3623897930606041, "market_dynamics": -0.686135, "expectation": {"probability": 52.3492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.5, "high": 63.700001, "low": 60.150002, "close": 60.950001, "volume": 22028900}, "trend_line": 57.923333, "activity_lines": {"activity_5": 62.41, "activity_10": 64.105454, "activity_20": 63.834047, "activity_30": 62.137957}, "trend_signal": 1, "fair_value": 38.901603, "relative_strength": 11.795948, "rate_of_change": 1.1084281331767813, "market_dynamics": -0.860352, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.200001, "high": 61.650002, "low": 57.700001, "close": 60.400002, "volume": 20074451}, "trend_line": 58.633333, "activity_lines": {"activity_5": 61.710001, "activity_10": 63.288182, "activity_20": 63.527619, "activity_30": 62.297742}, "trend_signal": 1, "fair_value": 39.159936, "relative_strength": 11.360596, "rate_of_change": 1.2257581931619868, "market_dynamics": -1.073751, "expectation": {"probability": 51.8467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.050003, "high": 65.099998, "low": 59.900002, "close": 64.300003, "volume": 21645565}, "trend_line": 59.473333, "activity_lines": {"activity_5": 62.373335, "activity_10": 63.182728, "activity_20": 63.601667, "activity_30": 62.663334}, "trend_signal": 1, "fair_value": 39.43782, "relative_strength": 18.847639, "rate_of_change": 1.4326321855180846, "market_dynamics": -1.06965, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.849998, "high": 68.25, "low": 63.349998, "close": 64.5, "volume": 45205812}, "trend_line": 60.245, "activity_lines": {"activity_5": 63.060001, "activity_10": 63.157274, "activity_20": 63.702381, "activity_30": 62.987635}, "trend_signal": 1, "fair_value": 39.725, "relative_strength": 15.321535, "rate_of_change": 1.2975008479850976, "market_dynamics": -0.849302, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.5, "high": 68.599998, "low": 61.650002, "close": 66.050003, "volume": 51323273}, "trend_line": 61.053334, "activity_lines": {"activity_5": 64.193335, "activity_10": 63.535456, "activity_20": 63.936667, "activity_30": 63.362151}, "trend_signal": 1, "fair_value": 40.01859, "relative_strength": 17.312127, "rate_of_change": 1.3417445431156148, "market_dynamics": -0.543254, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.050003, "high": 65.099998, "low": 55.5, "close": 60.400002, "volume": 39801126}, "trend_line": 61.691667, "activity_lines": {"activity_5": 63.246669, "activity_10": 62.965456, "activity_20": 63.616667, "activity_30": 63.32}, "trend_signal": 1, "fair_value": 40.281731, "relative_strength": 5.125799, "rate_of_change": 1.0455334019924334, "market_dynamics": -0.442929, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.849998, "high": 62.5, "low": 57.150002, "close": 58.150002, "volume": 17621294}, "trend_line": 62.145, "activity_lines": {"activity_5": 61.586669, "activity_10": 62.117274, "activity_20": 63.096429, "activity_30": 63.091506}, "trend_signal": 0, "fair_value": 40.532692, "relative_strength": -0.334835, "rate_of_change": 0.7348366838587789, "market_dynamics": -0.61386, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.799999, "high": 58.900002, "low": 53.950001, "close": 56.799999, "volume": 16599264}, "trend_line": 62.441667, "activity_lines": {"activity_5": 59.626668, "activity_10": 61.081819, "activity_20": 62.480477, "activity_30": 62.746667}, "trend_signal": 0, "fair_value": 40.750321, "relative_strength": -3.831713, "rate_of_change": 0.47737871107892726, "market_dynamics": -0.999912, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.299999, "high": 57.650002, "low": 52.799999, "close": 53.950001, "volume": 12235274}, "trend_line": 62.561667, "activity_lines": {"activity_5": 57.216668, "activity_10": 59.652728, "activity_20": 61.620953, "activity_30": 62.198818}, "trend_signal": 0, "fair_value": 40.944231, "relative_strength": -9.779892, "rate_of_change": 0.19217936638366404, "market_dynamics": -1.442472, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.549999, "high": 56.400002, "low": 43.599998, "close": 53.25, "volume": 40596619}, "trend_line": 62.53, "activity_lines": {"activity_5": 55.276667, "activity_10": 58.269092, "activity_20": 60.739525, "activity_30": 61.598065}, "trend_signal": 0, "fair_value": 41.150321, "relative_strength": -9.37499, "rate_of_change": -0.050617257369434836, "market_dynamics": -1.54496, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.25, "high": 53.799999, "low": 47.150002, "close": 51.099998, "volume": 25799712}, "trend_line": 62.041667, "activity_lines": {"activity_5": 53.473333, "activity_10": 56.673637, "activity_20": 59.675477, "activity_30": 60.860646}, "trend_signal": 0, "fair_value": 41.357372, "relative_strength": -13.625527, "rate_of_change": -0.7809579401887163, "market_dynamics": -1.523178, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.5, "high": 51.900002, "low": 48.150002, "close": 48.900002, "volume": 23707480}, "trend_line": 61.595, "activity_lines": {"activity_5": 51.556667, "activity_10": 54.857273, "activity_20": 58.438096, "activity_30": 60.012796}, "trend_signal": 0, "fair_value": 41.547115, "relative_strength": -18.323659, "rate_of_change": -0.7199468060714712, "market_dynamics": -1.499969, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.5, "high": 60.5, "low": 49.5, "close": 58.900002, "volume": 36238978}, "trend_line": 61.361667, "activity_lines": {"activity_5": 53.590001, "activity_10": 55.068183, "activity_20": 58.208572, "activity_30": 59.838925}, "trend_signal": 0, "fair_value": 41.801603, "relative_strength": -2.817076, "rate_of_change": -0.3788180858835974, "market_dynamics": -1.188145, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.5, "high": 60.450001, "low": 56.5, "close": 57.400002, "volume": 14308515}, "trend_line": 61.223334, "activity_lines": {"activity_5": 54.983335, "activity_10": 55.104546, "activity_20": 57.873334, "activity_30": 59.583334}, "trend_signal": 0, "fair_value": 42.058654, "relative_strength": -5.682288, "rate_of_change": -0.22543879063780295, "market_dynamics": -1.097193, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.900002, "high": 58.150002, "low": 54.400002, "close": 56.849998, "volume": 16913666}, "trend_line": 61.03, "activity_lines": {"activity_5": 55.963334, "activity_10": 55.17, "activity_20": 57.551429, "activity_30": 59.301183}, "trend_signal": 0, "fair_value": 42.311859, "relative_strength": -5.353103, "rate_of_change": -0.31578482805265085, "market_dynamics": -0.936058, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.5, "high": 61.700001, "low": 57.200001, "close": 59.299999, "volume": 23324555}, "trend_line": 60.895, "activity_lines": {"activity_5": 57.52, "activity_10": 55.848182, "activity_20": 57.527382, "activity_30": 59.18957}, "trend_signal": 0, "fair_value": 42.569551, "relative_strength": -2.949685, "rate_of_change": -0.22120268720301162, "market_dynamics": -0.650103, "expectation": {"probability": 42.2978, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.75, "high": 68.099998, "low": 58.450001, "close": 66.599998, "volume": 61012931}, "trend_line": 60.946667, "activity_lines": {"activity_5": 60.963332, "activity_10": 57.873636, "activity_20": 58.238096, "activity_30": 59.557635}, "trend_signal": 0, "fair_value": 42.874359, "relative_strength": 8.167052, "rate_of_change": 0.08484604647342935, "market_dynamics": -0.302695, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.199997, "high": 69.849998, "low": 61.400002, "close": 68.5, "volume": 54224874}, "trend_line": 61.141667, "activity_lines": {"activity_5": 63.859999, "activity_10": 60.090909, "activity_20": 59.104762, "activity_30": 60.044947}, "trend_signal": 0, "fair_value": 43.188141, "relative_strength": 12.63083, "rate_of_change": 0.3199518687379579, "market_dynamics": 0.22772, "expectation": {"probability": 49.3254, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.300003, "high": 70.75, "low": 64.650002, "close": 69.699997, "volume": 48319626}, "trend_line": 61.353333, "activity_lines": {"activity_5": 66.516665, "activity_10": 62.313636, "activity_20": 60.062619, "activity_30": 60.597097}, "trend_signal": 0, "fair_value": 43.490385, "relative_strength": 11.712855, "rate_of_change": 0.3461894488418201, "market_dynamics": 0.730915, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.199997, "high": 68.349998, "low": 62.200001, "close": 62.549999, "volume": 27271310}, "trend_line": 61.508333, "activity_lines": {"activity_5": 65.969999, "activity_10": 62.949999, "activity_20": 60.309762, "activity_30": 60.674301}, "trend_signal": 0, "fair_value": 43.748718, "relative_strength": -2.275353, "rate_of_change": 0.2526350116952915, "market_dynamics": 0.952244, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.599998, "high": 62.900002, "low": 59.5, "close": 60.5, "volume": 19606447}, "trend_line": 61.568333, "activity_lines": {"activity_5": 64.359999, "activity_10": 63.044545, "activity_20": 60.364285, "activity_30": 60.609247}, "trend_signal": 0, "fair_value": 43.982051, "relative_strength": -3.982964, "rate_of_change": 0.09754775828504778, "market_dynamics": 0.772343, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.0, "high": 67.699997, "low": 50.400002, "close": 67.25, "volume": 51852955}, "trend_line": 61.791667, "activity_lines": {"activity_5": 64.919999, "activity_10": 64.195454, "activity_20": 61.063809, "activity_30": 60.975806}, "trend_signal": 0, "fair_value": 44.241346, "relative_strength": 2.731804, "rate_of_change": 0.3627416711119889, "market_dynamics": 0.747976, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.480003, "high": 79.510002, "low": 67.32, "close": 76.410004, "volume": 91497814}, "trend_line": 62.115334, "activity_lines": {"activity_5": 68.490001, "activity_10": 66.678182, "activity_20": 62.603095, "activity_30": 61.918925}, "trend_signal": 0, "fair_value": 44.568974, "relative_strength": 15.040787, "rate_of_change": 0.5238036384420578, "market_dynamics": 0.852416, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.949997, "high": 84.190002, "low": 71.709999, "close": 79.279999, "volume": 46423890}, "trend_line": 62.384667, "activity_lines": {"activity_5": 72.489334, "activity_10": 69.364364, "activity_20": 64.358048, "activity_30": 63.026323}, "trend_signal": 1, "fair_value": 44.912115, "relative_strength": 18.154999, "rate_of_change": 0.4336014678758761, "market_dynamics": 1.067228, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.650002, "high": 81.699997, "low": 74.199997, "close": 75.620003, "volume": 32803203}, "trend_line": 62.558667, "activity_lines": {"activity_5": 74.630002, "activity_10": 70.987273, "activity_20": 65.694048, "activity_30": 63.880215}, "trend_signal": 1, "fair_value": 45.195897, "relative_strength": 9.48891, "rate_of_change": 0.2789146890853797, "market_dynamics": 1.271999, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.989998, "high": 76.610001, "low": 70.709999, "close": 72.419998, "volume": 26415428}, "trend_line": 62.719334, "activity_lines": {"activity_5": 74.832667, "activity_10": 71.687091, "activity_20": 66.679714, "activity_30": 64.51643}, "trend_signal": 1, "fair_value": 45.456282, "relative_strength": 2.928415, "rate_of_change": 0.25682612450806164, "market_dynamics": 1.215357, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.849998, "high": 79.589996, "low": 69.690002, "close": 74.959999, "volume": 46254726}, "trend_line": 63.173, "activity_lines": {"activity_5": 75.087333, "activity_10": 72.610182, "activity_20": 67.850048, "activity_30": 65.306151}, "trend_signal": 1, "fair_value": 45.719487, "relative_strength": 5.11827, "rate_of_change": 0.7233271960445217, "market_dynamics": 1.081289, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.0, "high": 75.690002, "low": 69.129997, "close": 70.129997, "volume": 27490061}, "trend_line": 63.389, "activity_lines": {"activity_5": 73.217999, "activity_10": 72.50309, "activity_20": 68.480333, "activity_30": 65.754989}, "trend_signal": 1, "fair_value": 45.961987, "relative_strength": -2.267288, "rate_of_change": 0.3419182245579616, "market_dynamics": 0.814255, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.550003, "high": 76.400002, "low": 66.839996, "close": 75.169998, "volume": 42330435}, "trend_line": 63.779667, "activity_lines": {"activity_5": 73.447332, "activity_10": 73.282727, "activity_20": 69.527142, "activity_30": 66.515054}, "trend_signal": 1, "fair_value": 46.236474, "relative_strength": 2.960461, "rate_of_change": 0.6163009354935407, "market_dynamics": 0.745559, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.980003, "high": 76.400002, "low": 68.050003, "close": 70.019997, "volume": 36076656}, "trend_line": 64.010333, "activity_lines": {"activity_5": 72.233998, "activity_10": 73.026544, "activity_20": 69.982428, "activity_30": 66.917655}, "trend_signal": 1, "fair_value": 46.484359, "relative_strength": -3.876962, "rate_of_change": 0.3616607154753558, "market_dynamics": 0.537529, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.050003, "high": 69.900002, "low": 63.950001, "close": 68.82, "volume": 20383781}, "trend_line": 64.272667, "activity_lines": {"activity_5": 70.993998, "activity_10": 72.416362, "activity_20": 70.243571, "activity_30": 67.227957}, "trend_signal": 1, "fair_value": 46.728397, "relative_strength": -4.31183, "rate_of_change": 0.40983070655169945, "market_dynamics": 0.153998, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.57, "high": 69.449997, "low": 64.760002, "close": 66.870003, "volume": 10438403}, "trend_line": 64.488333, "activity_lines": {"activity_5": 69.344, "activity_10": 71.300363, "activity_20": 70.234619, "activity_30": 67.395527}, "trend_signal": 1, "fair_value": 46.982372, "relative_strength": -7.631672, "rate_of_change": 0.33554854663180356, "market_dynamics": -0.109952, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.699997, "high": 76.5, "low": 66.029999, "close": 74.269997, "volume": 46142895}, "trend_line": 64.820667, "activity_lines": {"activity_5": 70.699999, "activity_10": 71.536726, "activity_20": 70.844856, "activity_30": 68.026602}, "trend_signal": 1, "fair_value": 47.253654, "relative_strength": 1.703574, "rate_of_change": 0.5153397281954909, "market_dynamics": -0.293981, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.599998, "high": 76.800003, "low": 70.0, "close": 70.730003, "volume": 26782833}, "trend_line": 65.028333, "activity_lines": {"activity_5": 70.600001, "activity_10": 71.168363, "activity_20": 71.044762, "activity_30": 68.407849}, "trend_signal": 1, "fair_value": 47.502885, "relative_strength": -4.476661, "rate_of_change": 0.3203700449426157, "market_dynamics": -0.390938, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.800003, "high": 72.510002, "low": 68.599998, "close": 68.919998, "volume": 15014529}, "trend_line": 65.124, "activity_lines": {"activity_5": 70.192667, "activity_10": 70.626363, "activity_20": 71.008809, "activity_30": 68.658924}, "trend_signal": 1, "fair_value": 47.697244, "relative_strength": -5.140848, "rate_of_change": 0.14711587332246656, "market_dynamics": -0.428439, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.290001, "high": 71.910004, "low": 67.099998, "close": 69.110001, "volume": 16651143}, "trend_line": 65.414333, "activity_lines": {"activity_5": 69.922, "activity_10": 70.240727, "activity_20": 70.933476, "activity_30": 68.916086}, "trend_signal": 1, "fair_value": 47.904038, "relative_strength": -6.573029, "rate_of_change": 0.44581567471286154, "market_dynamics": -0.418946, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.449997, "high": 71.790001, "low": 64.470001, "close": 66.279999, "volume": 15494994}, "trend_line": 65.685333, "activity_lines": {"activity_5": 68.688666, "activity_10": 69.400727, "activity_20": 70.541904, "activity_30": 68.971935}, "trend_signal": 1, "fair_value": 48.098462, "relative_strength": -11.549851, "rate_of_change": 0.414282294982662, "market_dynamics": -0.7087, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.32, "high": 67.860001, "low": 65.150002, "close": 65.510002, "volume": 7682733}, "trend_line": 65.975666, "activity_lines": {"activity_5": 67.238001, "activity_10": 68.578546, "activity_20": 70.078524, "activity_30": 68.960623}, "trend_signal": 1, "fair_value": 48.285385, "relative_strength": -13.458711, "rate_of_change": 0.4420058279981681, "market_dynamics": -0.9244, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.199997, "high": 66.639999, "low": 62.790001, "close": 63.490002, "volume": 9533839}, "trend_line": 66.293667, "activity_lines": {"activity_5": 65.698001, "activity_10": 67.473092, "activity_20": 69.437, "activity_30": 68.800258}, "trend_signal": 0, "fair_value": 48.412885, "relative_strength": -11.770364, "rate_of_change": 0.481997407953404, "market_dynamics": -1.102301, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.0, "high": 64.489998, "low": 59.799999, "close": 63.52, "volume": 13206113}, "trend_line": 66.636, "activity_lines": {"activity_5": 64.650668, "activity_10": 66.585455, "activity_20": 68.827905, "activity_30": 68.621312}, "trend_signal": 0, "fair_value": 48.491539, "relative_strength": -11.178027, "rate_of_change": 0.516388692150634, "market_dynamics": -1.245864, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.799999, "high": 65.050003, "low": 60.5, "close": 62.02, "volume": 10676125}, "trend_line": 67.0, "activity_lines": {"activity_5": 63.463334, "activity_10": 65.543273, "activity_20": 68.071333, "activity_30": 68.323505}, "trend_signal": 0, "fair_value": 48.608654, "relative_strength": -12.452408, "rate_of_change": 0.5462512755867764, "market_dynamics": -1.335432, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.099998, "high": 62.540001, "low": 54.599998, "close": 55.650002, "volume": 12777662}, "trend_line": 67.225, "activity_lines": {"activity_5": 60.625334, "activity_10": 63.466546, "activity_20": 66.700857, "activity_30": 67.591247}, "trend_signal": 0, "fair_value": 48.692949, "relative_strength": -18.852873, "rate_of_change": 0.33582089552237954, "market_dynamics": -1.430116, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.650002, "high": 67.5, "low": 52.029999, "close": 66.980003, "volume": 36709844}, "trend_line": 67.494333, "activity_lines": {"activity_5": 62.272668, "activity_10": 63.653819, "activity_20": 66.464667, "activity_30": 67.575441}, "trend_signal": 0, "fair_value": 48.840898, "relative_strength": -2.632516, "rate_of_change": 0.40064410561547514, "market_dynamics": -1.161986, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.739998, "high": 71.699997, "low": 62.740002, "close": 68.580002, "volume": 28541161}, "trend_line": 67.867, "activity_lines": {"activity_5": 64.355335, "activity_10": 64.264547, "activity_20": 66.425763, "activity_30": 67.645484}, "trend_signal": 0, "fair_value": 48.986282, "relative_strength": 0.527284, "rate_of_change": 0.5521456149511204, "market_dynamics": -0.831166, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.0, "high": 69.900002, "low": 64.160004, "close": 64.650002, "volume": 14136159}, "trend_line": 68.127, "activity_lines": {"activity_5": 64.788669, "activity_10": 64.19982, "activity_20": 66.063525, "activity_30": 67.437936}, "trend_signal": 0, "fair_value": 49.140449, "relative_strength": -2.33394, "rate_of_change": 0.38310224409505483, "market_dynamics": -0.609057, "expectation": {"probability": 45.0686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.809998, "high": 67.739998, "low": 62.650002, "close": 65.550003, "volume": 16654407}, "trend_line": 68.335334, "activity_lines": {"activity_5": 65.446669, "activity_10": 64.376366, "activity_20": 65.839239, "activity_30": 67.271678}, "trend_signal": 0, "fair_value": 49.301667, "relative_strength": -1.952566, "rate_of_change": 0.30580239846170804, "market_dynamics": -0.298154, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.25, "high": 74.290001, "low": 66.110001, "close": 72.230003, "volume": 37291555}, "trend_line": 68.523, "activity_lines": {"activity_5": 68.096003, "activity_10": 65.832184, "activity_20": 66.283859, "activity_30": 67.522947}, "trend_signal": 0, "fair_value": 49.498333, "relative_strength": 7.391599, "rate_of_change": 0.27462513024373747, "market_dynamics": -0.062049, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.0, "high": 77.0, "low": 71.25, "close": 76.610001, "volume": 37800736}, "trend_line": 68.793334, "activity_lines": {"activity_5": 71.100002, "activity_10": 67.976184, "activity_20": 67.15862, "activity_30": 68.044689}, "trend_signal": 0, "fair_value": 49.711218, "relative_strength": 11.472191, "rate_of_change": 0.3945157100535666, "market_dynamics": 0.233905, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.470001, "high": 80.860001, "low": 71.169998, "close": 77.139999, "volume": 72103608}, "trend_line": 69.041334, "activity_lines": {"activity_5": 73.638668, "activity_10": 70.014729, "activity_20": 68.053001, "activity_30": 68.583184}, "trend_signal": 0, "fair_value": 49.953782, "relative_strength": 11.636509, "rate_of_change": 0.3605000449607583, "market_dynamics": 0.731503, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.0, "high": 78.400002, "low": 68.75, "close": 68.940002, "volume": 30988653}, "trend_line": 69.254334, "activity_lines": {"activity_5": 72.873335, "activity_10": 70.314183, "activity_20": 68.157049, "activity_30": 68.576646}, "trend_signal": 0, "fair_value": 50.145705, "relative_strength": 4.806379, "rate_of_change": 0.30851084076677, "market_dynamics": 0.942757, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.400002, "high": 69.900002, "low": 66.800003, "close": 68.739998, "volume": 15156800}, "trend_line": 69.529001, "activity_lines": {"activity_5": 71.755333, "activity_10": 70.478728, "activity_20": 68.247192, "activity_30": 68.543463}, "trend_signal": 0, "fair_value": 50.31968, "relative_strength": 3.534637, "rate_of_change": 0.39660622539521323, "market_dynamics": 0.83893, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.900002, "high": 75.900002, "low": 66.650002, "close": 73.150002, "volume": 25054690}, "trend_line": 69.725667, "activity_lines": {"activity_5": 71.894667, "activity_10": 71.32291, "activity_20": 68.757715, "activity_30": 68.777076}, "trend_signal": 0, "fair_value": 50.479616, "relative_strength": 9.19249, "rate_of_change": 0.2828546321268266, "market_dynamics": 0.695871, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.150002, "high": 78.800003, "low": 70.889999, "close": 73.93, "volume": 50345946}, "trend_line": 69.643, "activity_lines": {"activity_5": 72.232667, "activity_10": 71.990728, "activity_20": 69.31262, "activity_30": 69.048323}, "trend_signal": 0, "fair_value": 50.639744, "relative_strength": 12.768111, "rate_of_change": -0.11856035740755368, "market_dynamics": 0.604375, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.0, "high": 77.800003, "low": 69.800003, "close": 76.239998, "volume": 26629890}, "trend_line": 69.541667, "activity_lines": {"activity_5": 73.519333, "activity_10": 72.952182, "activity_20": 70.089144, "activity_30": 69.473936}, "trend_signal": 0, "fair_value": 50.84609, "relative_strength": 17.03978, "rate_of_change": -0.1455034964030797, "market_dynamics": 0.679014, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.449997, "high": 83.400002, "low": 72.25, "close": 73.010002, "volume": 44333255}, "trend_line": 69.454667, "activity_lines": {"activity_5": 73.789334, "activity_10": 73.187091, "activity_20": 70.53181, "activity_30": 69.6977}, "trend_signal": 1, "fair_value": 51.047757, "relative_strength": 12.504154, "rate_of_change": -0.12510485260585325, "market_dynamics": 0.815333, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.419998, "high": 74.239998, "low": 66.25, "close": 70.660004, "volume": 27451338}, "trend_line": 69.396001, "activity_lines": {"activity_5": 73.004668, "activity_10": 72.842728, "activity_20": 70.731192, "activity_30": 69.775463}, "trend_signal": 1, "fair_value": 51.223462, "relative_strength": 6.915512, "rate_of_change": -0.08446660611014423, "market_dynamics": 0.774531, "expectation": {"probability": 50.294, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.470001, "high": 72.900002, "low": 67.25, "close": 69.120003, "volume": 17727301}, "trend_line": 69.201334, "activity_lines": {"activity_5": 71.578669, "activity_10": 72.125456, "activity_20": 70.776525, "activity_30": 69.757657}, "trend_signal": 1, "fair_value": 51.378077, "relative_strength": 4.42684, "rate_of_change": -0.28051616403659263, "market_dynamics": 0.425983, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.5, "high": 69.639999, "low": 60.450001, "close": 61.27, "volume": 17265987}, "trend_line": 68.906001, "activity_lines": {"activity_5": 67.804668, "activity_10": 70.037456, "activity_20": 70.060716, "activity_30": 69.245958}, "trend_signal": 0, "fair_value": 51.517308, "relative_strength": -4.842348, "rate_of_change": -0.42677356479861994, "market_dynamics": -0.067218, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.099998, "high": 64.699997, "low": 58.009998, "close": 61.209999, "volume": 15920585}, "trend_line": 68.440668, "activity_lines": {"activity_5": 64.854668, "activity_10": 68.217455, "activity_20": 69.359382, "activity_30": 68.749442}, "trend_signal": 0, "fair_value": 51.662885, "relative_strength": -4.423459, "rate_of_change": -0.6753156376031764, "market_dynamics": -0.561351, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.490002, "high": 62.189999, "low": 54.439999, "close": 55.23, "volume": 11105041}, "trend_line": 67.947668, "activity_lines": {"activity_5": 60.913334, "activity_10": 65.599819, "activity_20": 68.099382, "activity_30": 67.897141}, "trend_signal": 0, "fair_value": 51.767244, "relative_strength": -11.116489, "rate_of_change": -0.7203319523415657, "market_dynamics": -1.064335, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.400002, "high": 63.830002, "low": 53.02, "close": 61.84, "volume": 17487158}, "trend_line": 67.715001, "activity_lines": {"activity_5": 60.360667, "activity_10": 64.433273, "activity_20": 67.508382, "activity_30": 67.503098}, "trend_signal": 0, "fair_value": 51.901795, "relative_strength": -2.595774, "rate_of_change": -0.3424208760188683, "market_dynamics": -1.262751, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.84, "high": 62.5, "low": 55.41, "close": 55.900002, "volume": 15865353}, "trend_line": 67.349334, "activity_lines": {"activity_5": 58.416001, "activity_10": 62.312183, "activity_20": 66.352525, "activity_30": 66.74084}, "trend_signal": 0, "fair_value": 51.987693, "relative_strength": -11.38854, "rate_of_change": -0.5400088526912995, "market_dynamics": -1.314825, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.110001, "high": 62.5, "low": 55.459999, "close": 60.799999, "volume": 13563915}, "trend_line": 66.900334, "activity_lines": {"activity_5": 58.986, "activity_10": 61.395637, "activity_20": 65.662144, "activity_30": 66.318302}, "trend_signal": 0, "fair_value": 52.116859, "relative_strength": -7.738978, "rate_of_change": -0.6666732591594715, "market_dynamics": -1.29695, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.0, "high": 62.5, "low": 56.560001, "close": 57.400002, "volume": 24994383}, "trend_line": 66.456001, "activity_lines": {"activity_5": 58.454001, "activity_10": 60.099637, "activity_20": 64.677382, "activity_30": 65.705377}, "trend_signal": 0, "fair_value": 52.214616, "relative_strength": -13.671269, "rate_of_change": -0.6641715719984302, "market_dynamics": -1.121424, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.400002, "high": 58.900002, "low": 55.09, "close": 56.09, "volume": 18708755}, "trend_line": 66.028334, "activity_lines": {"activity_5": 57.739334, "activity_10": 58.908001, "activity_20": 63.621096, "activity_30": 65.036603}, "trend_signal": 0, "fair_value": 52.279295, "relative_strength": -13.278072, "rate_of_change": -0.6435340579701743, "market_dynamics": -1.082306, "expectation": {"probability": 43.8718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.540001, "high": 54.439999, "low": 50.25, "close": 52.25, "volume": 12731788}, "trend_line": 65.466334, "activity_lines": {"activity_5": 55.687334, "activity_10": 57.325819, "activity_20": 62.239858, "activity_30": 64.147678}, "trend_signal": 0, "fair_value": 52.330577, "relative_strength": -18.802756, "rate_of_change": -0.8511497503480817, "market_dynamics": -1.076978, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.400002, "high": 56.150002, "low": 52.41, "close": 55.380001, "volume": 13093018}, "trend_line": 65.103001, "activity_lines": {"activity_5": 55.318001, "activity_10": 56.647455, "activity_20": 61.220048, "activity_30": 63.496947}, "trend_signal": 0, "fair_value": 52.402885, "relative_strength": -17.492271, "rate_of_change": -0.5549921277094838, "market_dynamics": -1.086071, "expectation": {"probability": 43.9713, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.330002, "high": 58.490002, "low": 53.790001, "close": 54.509998, "volume": 19811724}, "trend_line": 64.736334, "activity_lines": {"activity_5": 54.693333, "activity_10": 56.060727, "activity_20": 60.197619, "activity_30": 62.813527}, "trend_signal": 0, "fair_value": 52.486603, "relative_strength": -19.214174, "rate_of_change": -0.5632105960829773, "market_dynamics": -1.135559, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.889999, "high": 55.18, "low": 50.419998, "close": 50.720001, "volume": 8813505}, "trend_line": 64.310668, "activity_lines": {"activity_5": 53.224667, "activity_10": 54.907818, "activity_20": 58.919477, "activity_30": 61.909248}, "trend_signal": 0, "fair_value": 52.563975, "relative_strength": -25.329839, "rate_of_change": -0.6575380063999184, "market_dynamics": -1.268673, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.759998, "high": 53.0, "low": 47.419998, "close": 49.060001, "volume": 15475191}, "trend_line": 63.828668, "activity_lines": {"activity_5": 51.648, "activity_10": 53.643819, "activity_20": 57.609048, "activity_30": 60.925334}, "trend_signal": 0, "fair_value": 52.664039, "relative_strength": -26.21443, "rate_of_change": -0.7494868502998699, "market_dynamics": -1.296919, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.950001, "high": 59.799999, "low": 50.880001, "close": 57.060001, "volume": 32114289}, "trend_line": 63.663334, "activity_lines": {"activity_5": 53.206667, "activity_10": 53.946546, "activity_20": 57.155191, "activity_30": 60.488646}, "trend_signal": 0, "fair_value": 52.779487, "relative_strength": -17.180362, "rate_of_change": -0.25902780863295066, "market_dynamics": -0.990569, "expectation": {"probability": 43.5867, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.290001, "high": 61.200001, "low": 55.810001, "close": 56.869999, "volume": 25459741}, "trend_line": 63.704001, "activity_lines": {"activity_5": 54.381333, "activity_10": 54.301637, "activity_20": 56.738858, "activity_30": 60.050366}, "trend_signal": 0, "fair_value": 52.906859, "relative_strength": -16.64862, "rate_of_change": 0.06387821285011419, "market_dynamics": -0.672381, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.299999, "high": 59.040001, "low": 56.580002, "close": 57.119999, "volume": 12710956}, "trend_line": 63.375334, "activity_lines": {"activity_5": 55.54, "activity_10": 54.684545, "activity_20": 56.423857, "activity_30": 59.625592}, "trend_signal": 0, "fair_value": 53.030705, "relative_strength": -15.712837, "rate_of_change": -0.5159283480483366, "market_dynamics": -0.261633, "expectation": {"probability": 43.5229, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.75, "high": 64.379997, "low": 56.0, "close": 61.700001, "volume": 48521463}, "trend_line": 63.146001, "activity_lines": {"activity_5": 58.051333, "activity_10": 55.967091, "activity_20": 56.625096, "activity_30": 59.517506}, "trend_signal": 0, "fair_value": 53.198334, "relative_strength": -9.606906, "rate_of_change": -0.361864759560879, "market_dynamics": 0.4149, "expectation": {"probability": 45.1363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.0, "high": 66.449997, "low": 61.619999, "close": 63.970001, "volume": 51898574}, "trend_line": 63.123334, "activity_lines": {"activity_5": 60.587334, "activity_10": 57.584182, "activity_20": 57.111762, "activity_30": 59.570667}, "trend_signal": 0, "fair_value": 53.396539, "relative_strength": -4.754377, "rate_of_change": -0.03589617654489069, "market_dynamics": 0.701488, "expectation": {"probability": 48.6116, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.540001, "high": 65.07, "low": 58.18, "close": 58.52, "volume": 23512029}, "trend_line": 62.889001, "activity_lines": {"activity_5": 60.312667, "activity_10": 58.067091, "activity_20": 57.122429, "activity_30": 59.273678}, "trend_signal": 0, "fair_value": 53.522949, "relative_strength": -13.597383, "rate_of_change": -0.3712303916013046, "market_dynamics": 0.787746, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.060001, "high": 60.400002, "low": 56.790001, "close": 58.709999, "volume": 21690703}, "trend_line": 62.438334, "activity_lines": {"activity_5": 60.004, "activity_10": 58.470545, "activity_20": 57.209, "activity_30": 59.004065}, "trend_signal": 0, "fair_value": 53.665962, "relative_strength": -14.569734, "rate_of_change": -0.7166070264019662, "market_dynamics": 0.863719, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.080002, "high": 59.75, "low": 56.91, "close": 57.439999, "volume": 14855067}, "trend_line": 61.799334, "activity_lines": {"activity_5": 59.149333, "activity_10": 58.582545, "activity_20": 57.22419, "activity_30": 58.681592}, "trend_signal": 0, "fair_value": 53.807244, "relative_strength": -15.399541, "rate_of_change": -1.023409753373618, "market_dynamics": 0.629327, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.150002, "high": 57.68, "low": 54.700001, "close": 54.799999, "volume": 11101106}, "trend_line": 61.054667, "activity_lines": {"activity_5": 57.393333, "activity_10": 58.161272, "activity_20": 57.00619, "activity_30": 58.230022}, "trend_signal": 0, "fair_value": 53.939295, "relative_strength": -17.767212, "rate_of_change": -1.2049757688327187, "market_dynamics": 0.328933, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.810001, "high": 56.16, "low": 53.509998, "close": 53.689999, "volume": 10657994}, "trend_line": 60.546334, "activity_lines": {"activity_5": 55.727332, "activity_10": 57.463999, "activity_20": 56.713, "activity_30": 57.754882}, "trend_signal": 0, "fair_value": 54.053333, "relative_strength": -18.427919, "rate_of_change": -0.8325866391180224, "market_dynamics": 0.181534, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.689999, "high": 54.200001, "low": 51.630001, "close": 52.360001, "volume": 11771011}, "trend_line": 60.000334, "activity_lines": {"activity_5": 54.303333, "activity_10": 56.440727, "activity_20": 56.300476, "activity_30": 57.226731}, "trend_signal": 0, "fair_value": 54.161731, "relative_strength": -19.488172, "rate_of_change": -0.901788702846979, "market_dynamics": 0.009824, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.360001, "high": 52.82, "low": 49.970001, "close": 50.23, "volume": 10802711}, "trend_line": 59.236334, "activity_lines": {"activity_5": 52.58, "activity_10": 55.115636, "activity_20": 55.730238, "activity_30": 56.596387}, "trend_signal": 0, "fair_value": 54.26, "relative_strength": -21.454691, "rate_of_change": -1.2733262451505734, "market_dynamics": -0.187074, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.299999, "high": 50.91, "low": 45.099998, "close": 46.0, "volume": 14387617}, "trend_line": 58.305334, "activity_lines": {"activity_5": 50.012, "activity_10": 53.142182, "activity_20": 54.784143, "activity_30": 55.74243}, "trend_signal": 0, "fair_value": 54.325064, "relative_strength": -26.9676, "rate_of_change": -1.5716705223520373, "market_dynamics": -0.402132, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.029999, "high": 53.900002, "low": 45.43, "close": 48.98, "volume": 40801029}, "trend_line": 57.396667, "activity_lines": {"activity_5": 49.2, "activity_10": 51.912727, "activity_20": 54.192333, "activity_30": 55.140796}, "trend_signal": 0, "fair_value": 54.391603, "relative_strength": -22.658884, "rate_of_change": -1.5584629015245866, "market_dynamics": -0.441667, "expectation": {"probability": 42.6258, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.009998, "high": 54.099998, "low": 47.799999, "close": 49.639999, "volume": 31003528}, "trend_line": 56.617667, "activity_lines": {"activity_5": 48.996, "activity_10": 51.034545, "activity_20": 53.703476, "activity_30": 54.640366}, "trend_signal": 0, "fair_value": 54.449872, "relative_strength": -21.786689, "rate_of_change": -1.3572216658503942, "market_dynamics": -0.55016, "expectation": {"probability": 42.2248, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.84, "high": 51.0, "low": 47.0, "close": 49.650002, "volume": 31878693}, "trend_line": 55.917334, "activity_lines": {"activity_5": 49.065334, "activity_10": 50.418727, "activity_20": 53.246286, "activity_30": 54.190839}, "trend_signal": 0, "fair_value": 54.501795, "relative_strength": -19.886432, "rate_of_change": -1.2369513565438868, "market_dynamics": -0.576505, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.5, "high": 58.099998, "low": 49.150002, "close": 53.720001, "volume": 46952659}, "trend_line": 55.404, "activity_lines": {"activity_5": 50.672001, "activity_10": 50.704182, "activity_20": 53.189095, "activity_30": 54.049075}, "trend_signal": 0, "fair_value": 54.573398, "relative_strength": -14.027626, "rate_of_change": -0.9180230230575608, "market_dynamics": -0.342541, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.720001, "high": 58.299999, "low": 51.560001, "close": 57.290001, "volume": 46844942}, "trend_line": 55.271333, "activity_lines": {"activity_5": 53.236001, "activity_10": 51.729455, "activity_20": 53.47981, "activity_30": 54.170753}, "trend_signal": 0, "fair_value": 54.681026, "relative_strength": -9.369377, "rate_of_change": -0.23945383004838092, "market_dynamics": -0.184754, "expectation": {"probability": 45.2901, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.580002, "high": 59.0, "low": 55.900002, "close": 56.93, "volume": 19373064}, "trend_line": 55.128667, "activity_lines": {"activity_5": 54.927334, "activity_10": 52.692, "activity_20": 53.723, "activity_30": 54.277764}, "trend_signal": 0, "fair_value": 54.78859, "relative_strength": -10.476167, "rate_of_change": -0.2581193400926271, "market_dynamics": -0.00146, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.66, "high": 57.700001, "low": 50.990002, "close": 52.060001, "volume": 15658692}, "trend_line": 55.023, "activity_lines": {"activity_5": 54.465334, "activity_10": 52.730364, "activity_20": 53.47281, "activity_30": 54.079785}, "trend_signal": 0, "fair_value": 54.885769, "relative_strength": -15.64933, "rate_of_change": -0.19167341738917223, "market_dynamics": 0.087855, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.25, "high": 53.540001, "low": 51.209999, "close": 53.27, "volume": 9451526}, "trend_line": 54.737334, "activity_lines": {"activity_5": 54.245334, "activity_10": 53.018364, "activity_20": 53.323572, "activity_30": 53.966688}, "trend_signal": 0, "fair_value": 54.985257, "relative_strength": -14.257036, "rate_of_change": -0.5191756174690696, "market_dynamics": 0.036089, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.200001, "high": 53.220001, "low": 50.25, "close": 50.939999, "volume": 9672632}, "trend_line": 54.572, "activity_lines": {"activity_5": 53.007333, "activity_10": 52.866182, "activity_20": 52.970476, "activity_30": 53.721699}, "trend_signal": 0, "fair_value": 55.080064, "relative_strength": -18.944675, "rate_of_change": -0.30204978561797385, "market_dynamics": -0.144119, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.810001, "high": 51.349998, "low": 48.380001, "close": 50.869999, "volume": 11059922}, "trend_line": 54.241, "activity_lines": {"activity_5": 51.931333, "activity_10": 52.688364, "activity_20": 52.638952, "activity_30": 53.48286}, "trend_signal": 0, "fair_value": 55.173782, "relative_strength": -20.072972, "rate_of_change": -0.6065381514329748, "market_dynamics": -0.159305, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.869999, "high": 51.389999, "low": 49.389999, "close": 49.509998, "volume": 3726530}, "trend_line": 53.978, "activity_lines": {"activity_5": 50.829999, "activity_10": 52.174727, "activity_20": 52.207667, "activity_30": 53.177634}, "trend_signal": 0, "fair_value": 55.261346, "relative_strength": -22.236249, "rate_of_change": -0.48487306649950795, "market_dynamics": -0.135271, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.549999, "high": 55.790001, "low": 48.900002, "close": 51.48, "volume": 21606442}, "trend_line": 53.824333, "activity_lines": {"activity_5": 50.879999, "activity_10": 52.009636, "activity_20": 52.022047, "activity_30": 53.016473}, "trend_signal": 0, "fair_value": 55.360577, "relative_strength": -18.432892, "rate_of_change": -0.2846845010930354, "market_dynamics": 0.02711, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.439999, "high": 51.5, "low": 48.040001, "close": 49.23, "volume": 4950557}, "trend_line": 53.723667, "activity_lines": {"activity_5": 50.218666, "activity_10": 51.402, "activity_20": 51.681619, "activity_30": 52.720064}, "trend_signal": 0, "fair_value": 55.450513, "relative_strength": -20.730128, "rate_of_change": -0.18702693445361213, "market_dynamics": 0.101053, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.5, "high": 49.580002, "low": 47.27, "close": 47.540001, "volume": 7301977}, "trend_line": 53.462333, "activity_lines": {"activity_5": 49.263333, "activity_10": 50.494727, "activity_20": 51.224476, "activity_30": 52.321118}, "trend_signal": 0, "fair_value": 55.545321, "relative_strength": -24.139166, "rate_of_change": -0.48644110611436475, "market_dynamics": 0.078487, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.599998, "high": 48.759998, "low": 45.630001, "close": 45.810001, "volume": 6661701}, "trend_line": 53.172333, "activity_lines": {"activity_5": 47.958, "activity_10": 49.385273, "activity_20": 50.655762, "activity_30": 51.827419}, "trend_signal": 0, "fair_value": 55.622949, "relative_strength": -26.769868, "rate_of_change": -0.5424379815224284, "market_dynamics": -0.070231, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.84, "high": 47.330002, "low": 44.099998, "close": 45.57, "volume": 8354971}, "trend_line": 53.000667, "activity_lines": {"activity_5": 46.91, "activity_10": 48.440909, "activity_20": 50.119572, "activity_30": 51.336946}, "trend_signal": 0, "fair_value": 55.694872, "relative_strength": -26.792529, "rate_of_change": -0.3228483504758045, "market_dynamics": -0.438423, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.66, "high": 46.200001, "low": 42.0, "close": 42.23, "volume": 6596816}, "trend_line": 52.773, "activity_lines": {"activity_5": 45.011334, "activity_10": 47.095818, "activity_20": 49.309238, "activity_30": 50.642065}, "trend_signal": 0, "fair_value": 55.750193, "relative_strength": -31.285655, "rate_of_change": -0.4295549714496928, "market_dynamics": -0.802506, "expectation": {"probability": 43.0244, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.23, "high": 42.509998, "low": 39.200001, "close": 40.950001, "volume": 15878695}, "trend_line": 52.236, "activity_lines": {"activity_5": 43.302667, "activity_10": 45.696728, "activity_20": 48.431572, "activity_30": 49.87929}, "trend_signal": 0, "fair_value": 55.784487, "relative_strength": -32.15412, "rate_of_change": -1.017565800693548, "market_dynamics": -1.114478, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.990002, "high": 41.490002, "low": 38.869999, "close": 40.099998, "volume": 8585111}, "trend_line": 51.677, "activity_lines": {"activity_5": 41.862666, "activity_10": 44.367091, "activity_20": 47.527286, "activity_30": 49.096323}, "trend_signal": 0, "fair_value": 55.850513, "relative_strength": -32.585117, "rate_of_change": -1.070143196263109, "market_dynamics": -1.294408, "expectation": {"probability": 41.4445, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.400002, "high": 42.830002, "low": 40.369999, "close": 41.299999, "volume": 10889000}, "trend_line": 51.149667, "activity_lines": {"activity_5": 41.318666, "activity_10": 43.452727, "activity_20": 46.785524, "activity_30": 48.426839}, "trend_signal": 0, "fair_value": 55.899872, "relative_strength": -30.005764, "rate_of_change": -1.0204404280434212, "market_dynamics": -1.386368, "expectation": {"probability": 39.9679, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.110001, "high": 42.75, "low": 39.790001, "close": 41.82, "volume": 7876704}, "trend_line": 50.487, "activity_lines": {"activity_5": 41.248666, "activity_10": 42.806909, "activity_20": 46.115667, "activity_30": 47.824925}, "trend_signal": 0, "fair_value": 55.964423, "relative_strength": -29.01607, "rate_of_change": -1.2955450912319704, "market_dynamics": -1.309666, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.82, "high": 42.150002, "low": 38.099998, "close": 38.580002, "volume": 8324484}, "trend_line": 49.640667, "activity_lines": {"activity_5": 40.348667, "activity_10": 41.711818, "activity_20": 45.171333, "activity_30": 47.056731}, "trend_signal": 0, "fair_value": 55.992821, "relative_strength": -31.902957, "rate_of_change": -1.67633846336681, "market_dynamics": -1.308082, "expectation": {"probability": 41.4904, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.950001, "high": 38.990002, "low": 37.150002, "close": 38.25, "volume": 7602052}, "trend_line": 48.965, "activity_lines": {"activity_5": 39.582, "activity_10": 40.791273, "activity_20": 44.248238, "activity_30": 46.32185}, "trend_signal": 0, "fair_value": 56.025513, "relative_strength": -31.440347, "rate_of_change": -1.361115877028802, "market_dynamics": -1.270244, "expectation": {"probability": 41.5103, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.25, "high": 38.259998, "low": 33.950001, "close": 34.349998, "volume": 11489573}, "trend_line": 48.153, "activity_lines": {"activity_5": 37.695333, "activity_10": 39.361272, "activity_20": 43.008, "activity_30": 45.378946}, "trend_signal": 0, "fair_value": 56.05468, "relative_strength": -35.826052, "rate_of_change": -1.6583273766976505, "market_dynamics": -1.27014, "expectation": {"probability": 41.4306, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.799999, "high": 37.400002, "low": 33.400002, "close": 36.470001, "volume": 7645013}, "trend_line": 47.454, "activity_lines": {"activity_5": 36.898667, "activity_10": 38.556545, "activity_20": 42.061905, "activity_30": 44.625204}, "trend_signal": 0, "fair_value": 56.102564, "relative_strength": -31.634182, "rate_of_change": -1.4516229518410029, "market_dynamics": -1.299255, "expectation": {"probability": 41.2883, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.700001, "high": 38.450001, "low": 34.759998, "close": 35.759998, "volume": 13940055}, "trend_line": 46.819333, "activity_lines": {"activity_5": 36.187333, "activity_10": 37.792545, "activity_20": 41.147333, "activity_30": 43.870753}, "trend_signal": 0, "fair_value": 56.136282, "relative_strength": -32.9953, "rate_of_change": -1.3374362540565607, "market_dynamics": -1.245665, "expectation": {"probability": 41.3645, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.34, "high": 38.689999, "low": 35.290001, "close": 37.68, "volume": 14398935}, "trend_line": 46.285667, "activity_lines": {"activity_5": 36.519999, "activity_10": 37.556, "activity_20": 40.516428, "activity_30": 43.281118}, "trend_signal": 0, "fair_value": 56.194167, "relative_strength": -27.98543, "rate_of_change": -1.139841099402257, "market_dynamics": -1.081925, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.709999, "high": 37.75, "low": 35.459999, "close": 35.889999, "volume": 7924254}, "trend_line": 45.736667, "activity_lines": {"activity_5": 36.315999, "activity_10": 37.076727, "activity_20": 39.783524, "activity_30": 42.61043}, "trend_signal": 0, "fair_value": 56.246987, "relative_strength": -30.845441, "rate_of_change": -1.1861123228493164, "market_dynamics": -1.01297, "expectation": {"probability": 42.5441, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.040001, "high": 36.5, "low": 34.0, "close": 35.169998, "volume": 9824206}, "trend_line": 45.234667, "activity_lines": {"activity_5": 36.029332, "activity_10": 36.558545, "activity_20": 39.064809, "activity_30": 41.928709}, "trend_signal": 0, "fair_value": 56.28718, "relative_strength": -30.45155, "rate_of_change": -1.0975876313855475, "market_dynamics": -0.898368, "expectation": {"probability": 41.417, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.650002, "high": 35.75, "low": 33.439999, "close": 34.709999, "volume": 16820562}, "trend_line": 44.858333, "activity_lines": {"activity_5": 35.534665, "activity_10": 36.046363, "activity_20": 38.37738, "activity_30": 41.249699}, "trend_signal": 0, "fair_value": 56.326026, "relative_strength": -28.410439, "rate_of_change": -0.8319592581503915, "market_dynamics": -0.651521, "expectation": {"probability": 41.1011, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.950001, "high": 36.950001, "low": 31.91, "close": 32.060001, "volume": 31531075}, "trend_line": 44.294333, "activity_lines": {"activity_5": 34.274, "activity_10": 35.172181, "activity_20": 37.514523, "activity_30": 40.424}, "trend_signal": 0, "fair_value": 56.320962, "relative_strength": -29.404237, "rate_of_change": -1.257291482498915, "market_dynamics": -0.526309, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.9, "high": 34.0, "low": 29.6, "close": 30.17, "volume": 29726492}, "trend_line": 43.645333, "activity_lines": {"activity_5": 32.63, "activity_10": 34.131818, "activity_20": 36.554762, "activity_30": 39.512752}, "trend_signal": 0, "fair_value": 56.315962, "relative_strength": -32.602801, "rate_of_change": -1.4651987196646599, "market_dynamics": -0.355475, "expectation": {"probability": 39.5755, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.99, "high": 30.959999, "low": 27.1, "close": 29.51, "volume": 40578614}, "trend_line": 42.974, "activity_lines": {"activity_5": 31.266667, "activity_10": 33.124363, "activity_20": 35.633619, "activity_30": 38.600795}, "trend_signal": 0, "fair_value": 56.285577, "relative_strength": -32.455709, "rate_of_change": -1.5381552937172094, "market_dynamics": -0.255454, "expectation": {"probability": 38.3748, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.200001, "high": 30.0, "low": 27.51, "close": 29.48, "volume": 11676488}, "trend_line": 42.166, "activity_lines": {"activity_5": 30.318667, "activity_10": 32.270363, "activity_20": 34.803523, "activity_30": 37.730215}, "trend_signal": 0, "fair_value": 56.240898, "relative_strength": -31.415111, "rate_of_change": -1.8802066365709496, "market_dynamics": -0.471714, "expectation": {"probability": 37.8241, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.48, "high": 33.200001, "low": 28.6, "close": 32.610001, "volume": 17796283}, "trend_line": 41.343333, "activity_lines": {"activity_5": 30.793334, "activity_10": 32.074, "activity_20": 34.357524, "activity_30": 37.113699}, "trend_signal": 0, "fair_value": 56.220769, "relative_strength": -27.666569, "rate_of_change": -1.9510197789688273, "market_dynamics": -0.453093, "expectation": {"probability": 37.302, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.0, "high": 34.599998, "low": 31.1, "close": 33.009998, "volume": 23306532}, "trend_line": 40.546, "activity_lines": {"activity_5": 31.541333, "activity_10": 32.020545, "activity_20": 34.012476, "activity_30": 36.576064}, "trend_signal": 0, "fair_value": 56.199039, "relative_strength": -26.966073, "rate_of_change": -1.9285648788886995, "market_dynamics": -0.252463, "expectation": {"probability": 38.1241, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.27, "high": 34.57, "low": 31.1, "close": 31.360001, "volume": 21769210}, "trend_line": 39.856, "activity_lines": {"activity_5": 31.676, "activity_10": 31.717091, "activity_20": 33.570095, "activity_30": 35.983419}, "trend_signal": 0, "fair_value": 56.173462, "relative_strength": -28.587016, "rate_of_change": -1.701770828195131, "market_dynamics": -0.091601, "expectation": {"probability": 37.9964, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.6, "high": 34.23, "low": 31.4, "close": 32.52, "volume": 13406212}, "trend_line": 39.164333, "activity_lines": {"activity_5": 32.118, "activity_10": 31.739455, "activity_20": 33.289952, "activity_30": 35.510129}, "trend_signal": 0, "fair_value": 56.12359, "relative_strength": -25.686567, "rate_of_change": -1.735414993978328, "market_dynamics": 0.275017, "expectation": {"probability": 40.1271, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.619999, "high": 36.599998, "low": 32.599998, "close": 35.060001, "volume": 24871159}, "trend_line": 38.635, "activity_lines": {"activity_5": 33.206, "activity_10": 32.284909, "activity_20": 33.291857, "activity_30": 35.245333}, "trend_signal": 0, "fair_value": 56.094167, "relative_strength": -19.973411, "rate_of_change": -1.3515690411477228, "market_dynamics": 0.590032, "expectation": {"probability": 40.7853, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.0, "close": 31.120001, "volume": 18467885}, "trend_line": 37.976667, "activity_lines": {"activity_5": 32.608667, "activity_10": 32.116, "activity_20": 32.942524, "activity_30": 34.760495}, "trend_signal": 0, "fair_value": 56.050705, "relative_strength": -26.615403, "rate_of_change": -1.7039808463828108, "market_dynamics": 0.601632, "expectation": {"probability": 38.1469, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.65, "high": 31.09, "low": 28.860001, "close": 29.73, "volume": 12485801}, "trend_line": 37.317333, "activity_lines": {"activity_5": 31.647334, "activity_10": 31.759637, "activity_20": 32.509286, "activity_30": 34.228452}, "trend_signal": 0, "fair_value": 55.985513, "relative_strength": -29.333154, "rate_of_change": -1.7361555188610975, "market_dynamics": 0.510247, "expectation": {"probability": 37.6642, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.4, "high": 30.98, "low": 29.549999, "close": 29.85, "volume": 8515166}, "trend_line": 36.596333, "activity_lines": {"activity_5": 30.944667, "activity_10": 31.467455, "activity_20": 32.145048, "activity_30": 33.746688}, "trend_signal": 0, "fair_value": 55.910513, "relative_strength": -27.715807, "rate_of_change": -1.932078050700988, "market_dynamics": 0.401606, "expectation": {"probability": 40.5405, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10bf445b-6334-4060-b70f-ff65e8991705/", "share_image": "https://sharemaestro.com/terminal/10bf445b-6334-4060-b70f-ff65e8991705/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}