{"ticker": {"uuid": "10c030e6-1804-4d57-aa0f-35a2e36d20c7", "symbol": "LOTUSEYE", "name": "Lotus Eye Hospital and Institute Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOTUSEYE rose 4.87%, moving from 103.53 to 108.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.18 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 46.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.57"}, {"label": "12-Week Change", "value": "4.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.18"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.800003, "high": 112.0, "low": 106.010002, "close": 108.57, "volume": 18711}, "trend_line": 114.111001, "activity_lines": {"activity_5": 110.062667, "activity_10": 111.400182, "activity_20": 111.290668, "activity_30": 112.805377}, "trend_signal": 0, "fair_value": 84.34343, "relative_strength": 8.180517, "rate_of_change": -0.47851700110030604, "market_dynamics": -0.577671, "expectation": {"probability": 46.3913, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.63377, "high": 84.508953, "low": 69.844166, "close": 81.47657, "volume": 232220}, "trend_line": 71.48629, "activity_lines": {"activity_5": 75.395243, "activity_10": 71.944687, "activity_20": 68.274003, "activity_30": 69.050604}, "trend_signal": 0, "fair_value": 51.116139, "relative_strength": 12.432008, "rate_of_change": 0.26261922582552133, "market_dynamics": 0.852437, "expectation": {"probability": 38.5751, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.912422, "high": 85.851153, "low": 79.935532, "close": 80.929756, "volume": 164482}, "trend_line": 71.72159, "activity_lines": {"activity_5": 77.612362, "activity_10": 74.091306, "activity_20": 69.593006, "activity_30": 69.65986}, "trend_signal": 0, "fair_value": 51.425376, "relative_strength": 9.454538, "rate_of_change": 0.32915402379954173, "market_dynamics": 1.006644, "expectation": {"probability": 38.2111, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.520511, "high": 86.248843, "low": 78.096218, "close": 82.222237, "volume": 190027}, "trend_line": 71.536001, "activity_lines": {"activity_5": 79.720113, "activity_10": 76.161096, "activity_20": 70.984681, "activity_30": 70.337321}, "trend_signal": 0, "fair_value": 51.746338, "relative_strength": 11.598071, "rate_of_change": -0.25876308654061814, "market_dynamics": 1.206466, "expectation": {"probability": 39.1843, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.210687, "high": 84.459244, "low": 79.736679, "close": 80.084663, "volume": 76721}, "trend_line": 71.168139, "activity_lines": {"activity_5": 80.525434, "activity_10": 77.505105, "activity_20": 72.106733, "activity_30": 70.888848}, "trend_signal": 0, "fair_value": 52.059853, "relative_strength": 5.293634, "rate_of_change": -0.51423338578851, "market_dynamics": 1.273804, "expectation": {"probability": 39.1795, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.084669, "high": 82.32167, "low": 76.008345, "close": 76.45575, "volume": 174017}, "trend_line": 71.015691, "activity_lines": {"activity_5": 79.508013, "activity_10": 77.844949, "activity_20": 72.826835, "activity_30": 71.229984}, "trend_signal": 1, "fair_value": 52.351669, "relative_strength": -0.637894, "rate_of_change": -0.2142082147180954, "market_dynamics": 1.170152, "expectation": {"probability": 41.0473, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.526286, "high": 88.287003, "low": 74.517011, "close": 86.149422, "volume": 255026}, "trend_line": 71.221164, "activity_lines": {"activity_5": 81.479889, "activity_10": 79.678838, "activity_20": 74.436055, "activity_30": 72.206354}, "trend_signal": 1, "fair_value": 52.706875, "relative_strength": 9.921098, "rate_of_change": 0.28933464859195385, "market_dynamics": 1.203802, "expectation": {"probability": 38.4015, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.082379, "high": 95.64425, "low": 85.851154, "close": 92.263901, "volume": 351136}, "trend_line": 71.637081, "activity_lines": {"activity_5": 85.1784, "activity_10": 82.322569, "activity_20": 76.534577, "activity_30": 73.56395}, "trend_signal": 1, "fair_value": 53.110659, "relative_strength": 16.129561, "rate_of_change": 0.5839795036205716, "market_dynamics": 1.253553, "expectation": {"probability": 39.1182, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.445407, "high": 97.682408, "low": 90.573714, "close": 94.998009, "volume": 211298}, "trend_line": 72.266756, "activity_lines": {"activity_5": 89.032672, "activity_10": 85.110009, "activity_20": 78.755718, "activity_30": 75.071106}, "trend_signal": 1, "fair_value": 53.555426, "relative_strength": 19.984506, "rate_of_change": 0.8789791421010105, "market_dynamics": 1.418351, "expectation": {"probability": 40.025, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.682413, "high": 107.376087, "low": 94.998014, "close": 100.118256, "volume": 264403}, "trend_line": 72.946142, "activity_lines": {"activity_5": 93.741974, "activity_10": 88.435233, "activity_20": 81.315132, "activity_30": 76.867977}, "trend_signal": 1, "fair_value": 54.015814, "relative_strength": 26.857372, "rate_of_change": 0.9401086164708898, "market_dynamics": 1.610787, "expectation": {"probability": 40.1811, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.156416, "high": 105.089371, "low": 86.497403, "close": 94.10321, "volume": 350259}, "trend_line": 73.521134, "activity_lines": {"activity_5": 95.110688, "activity_10": 90.135355, "activity_20": 83.122251, "activity_30": 78.232949}, "trend_signal": 1, "fair_value": 54.440771, "relative_strength": 19.254928, "rate_of_change": 0.7882418236731544, "market_dynamics": 1.635386, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.451188, "high": 94.451188, "low": 80.880043, "close": 80.880043, "volume": 167727}, "trend_line": 73.660325, "activity_lines": {"activity_5": 90.895183, "activity_10": 89.044421, "activity_20": 83.506921, "activity_30": 78.707718}, "trend_signal": 1, "fair_value": 54.774709, "relative_strength": 2.908895, "rate_of_change": 0.18932107331205844, "market_dynamics": 1.287123, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.310116, "high": 85.45346, "low": 78.245351, "close": 83.067337, "volume": 86053}, "trend_line": 74.084527, "activity_lines": {"activity_5": 87.760067, "activity_10": 88.362023, "activity_20": 83.992197, "activity_30": 79.314622}, "trend_signal": 1, "fair_value": 55.104216, "relative_strength": 5.65152, "rate_of_change": 0.5758893950033399, "market_dynamics": 0.884473, "expectation": {"probability": 39.3693, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.514733, "high": 94.053493, "low": 83.514733, "close": 88.585266, "volume": 79766}, "trend_line": 74.758942, "activity_lines": {"activity_5": 87.077366, "activity_10": 88.64402, "activity_20": 84.911143, "activity_30": 80.250153}, "trend_signal": 1, "fair_value": 55.48004, "relative_strength": 11.20775, "rate_of_change": 0.9103317889847775, "market_dynamics": 0.462367, "expectation": {"probability": 40.1811, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.585266, "high": 89.480067, "low": 86.845376, "close": 89.380646, "volume": 30063}, "trend_line": 75.463183, "activity_lines": {"activity_5": 87.087307, "activity_10": 88.95494, "activity_20": 85.787242, "activity_30": 81.193489}, "trend_signal": 1, "fair_value": 55.865655, "relative_strength": 9.741893, "rate_of_change": 0.9420157390670351, "market_dynamics": 0.056222, "expectation": {"probability": 41.0848, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.380646, "high": 89.480067, "low": 84.409531, "close": 86.050003, "volume": 15751}, "trend_line": 76.021605, "activity_lines": {"activity_5": 86.702874, "activity_10": 88.491271, "activity_20": 86.211681, "activity_30": 81.87651}, "trend_signal": 1, "fair_value": 56.230857, "relative_strength": 3.491352, "rate_of_change": 0.7399926398545806, "market_dynamics": -0.098794, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.099998, "high": 87.75, "low": 83.949997, "close": 83.949997, "volume": 9984}, "trend_line": 76.599507, "activity_lines": {"activity_5": 86.15532, "activity_10": 87.471342, "activity_20": 86.320127, "activity_30": 82.388019}, "trend_signal": 1, "fair_value": 56.583849, "relative_strength": 3.314019, "rate_of_change": 0.7601812668911803, "market_dynamics": -0.248225, "expectation": {"probability": 42.5448, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.050003, "high": 84.050003, "low": 80.75, "close": 82.900002, "volume": 13889}, "trend_line": 77.251774, "activity_lines": {"activity_5": 85.053104, "activity_10": 86.300494, "activity_20": 86.259982, "activity_30": 82.794502}, "trend_signal": 1, "fair_value": 56.926357, "relative_strength": 2.141361, "rate_of_change": 0.8515289791616998, "market_dynamics": -0.458987, "expectation": {"probability": 41.6919, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.099998, "high": 84.0, "low": 81.5, "close": 84.0, "volume": 8277}, "trend_line": 77.930764, "activity_lines": {"activity_5": 84.32871, "activity_10": 85.499898, "activity_20": 86.256631, "activity_30": 83.229872}, "trend_signal": 1, "fair_value": 57.272476, "relative_strength": 3.538808, "rate_of_change": 0.8789312721802336, "market_dynamics": -0.617224, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.300003, "high": 90.0, "low": 80.300003, "close": 89.449997, "volume": 30794}, "trend_line": 78.831191, "activity_lines": {"activity_5": 85.726666, "activity_10": 85.890174, "activity_20": 86.721726, "activity_30": 83.973048}, "trend_signal": 1, "fair_value": 57.656971, "relative_strength": 9.589838, "rate_of_change": 1.1554191872159854, "market_dynamics": -0.60606, "expectation": {"probability": 42.1529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.449997, "high": 91.5, "low": 85.099998, "close": 86.050003, "volume": 27679}, "trend_line": 79.70445, "activity_lines": {"activity_5": 85.986667, "activity_10": 85.856238, "activity_20": 86.774622, "activity_30": 84.438778}, "trend_signal": 1, "fair_value": 58.020297, "relative_strength": 6.302559, "rate_of_change": 1.107758222249858, "market_dynamics": -0.616669, "expectation": {"probability": 42.4803, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.199997, "high": 88.75, "low": 79.150002, "close": 81.900002, "volume": 17616}, "trend_line": 80.492401, "activity_lines": {"activity_5": 84.863334, "activity_10": 85.214179, "activity_20": 86.369312, "activity_30": 84.580427}, "trend_signal": 1, "fair_value": 58.344823, "relative_strength": 3.587552, "rate_of_change": 0.9885909757861786, "market_dynamics": -0.677855, "expectation": {"probability": 41.6919, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.25, "high": 91.699997, "low": 80.050003, "close": 86.849998, "volume": 54949}, "trend_line": 81.261421, "activity_lines": {"activity_5": 85.526667, "activity_10": 85.453574, "activity_20": 86.433414, "activity_30": 84.990594}, "trend_signal": 1, "fair_value": 58.714528, "relative_strength": 8.47979, "rate_of_change": 0.9553945346965083, "market_dynamics": -0.674295, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.800003, "high": 90.900002, "low": 85.300003, "close": 86.900002, "volume": 85386}, "trend_line": 82.035422, "activity_lines": {"activity_5": 85.943334, "activity_10": 85.633285, "activity_20": 86.474087, "activity_30": 85.354373}, "trend_signal": 1, "fair_value": 59.08518, "relative_strength": 7.285827, "rate_of_change": 0.9524827285508561, "market_dynamics": -0.719825, "expectation": {"probability": 42.986, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.400002, "high": 111.0, "low": 81.349998, "close": 97.150002, "volume": 763339}, "trend_line": 83.235598, "activity_lines": {"activity_5": 89.583335, "activity_10": 87.707273, "activity_20": 87.468675, "activity_30": 86.329508}, "trend_signal": 1, "fair_value": 59.506211, "relative_strength": 17.595687, "rate_of_change": 1.4629972891466312, "market_dynamics": -0.347697, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.199997, "high": 102.0, "low": 92.449997, "close": 94.400002, "volume": 155580}, "trend_line": 84.32588, "activity_lines": {"activity_5": 91.793335, "activity_10": 89.140001, "activity_20": 88.120095, "activity_30": 87.049792}, "trend_signal": 1, "fair_value": 59.906174, "relative_strength": 13.889818, "rate_of_change": 1.3098746524293632, "market_dynamics": 0.088085, "expectation": {"probability": 42.3903, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.550003, "high": 97.400002, "low": 80.0, "close": 88.650002, "volume": 574962}, "trend_line": 84.962684, "activity_lines": {"activity_5": 91.530002, "activity_10": 89.375456, "activity_20": 88.138447, "activity_30": 87.328767}, "trend_signal": 1, "fair_value": 60.277097, "relative_strength": 4.695961, "rate_of_change": 0.7551702988453817, "market_dynamics": 0.355924, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.900002, "high": 92.0, "low": 86.150002, "close": 86.75, "volume": 94547}, "trend_line": 85.426789, "activity_lines": {"activity_5": 90.183335, "activity_10": 89.180001, "activity_20": 87.963939, "activity_30": 87.444078}, "trend_signal": 1, "fair_value": 60.634276, "relative_strength": -0.864082, "rate_of_change": 0.5462456906375551, "market_dynamics": 0.413376, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.900002, "high": 89.900002, "low": 85.0, "close": 86.75, "volume": 70910}, "trend_line": 85.872667, "activity_lines": {"activity_5": 88.843334, "activity_10": 88.914546, "activity_20": 87.815688, "activity_30": 87.529447}, "trend_signal": 1, "fair_value": 60.991456, "relative_strength": -2.965445, "rate_of_change": 0.5219416593078402, "market_dynamics": 0.095314, "expectation": {"probability": 42.6236, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.400002, "high": 88.400002, "low": 80.900002, "close": 83.300003, "volume": 106790}, "trend_line": 86.286397, "activity_lines": {"activity_5": 86.363335, "activity_10": 87.97182, "activity_20": 87.378142, "activity_30": 87.363468}, "trend_signal": 1, "fair_value": 61.332775, "relative_strength": -6.105495, "rate_of_change": 0.4817947484966163, "market_dynamics": -0.292727, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.599998, "high": 86.75, "low": 81.25, "close": 83.400002, "volume": 74986}, "trend_line": 86.638836, "activity_lines": {"activity_5": 84.840002, "activity_10": 87.159092, "activity_20": 87.030206, "activity_30": 87.177249}, "trend_signal": 0, "fair_value": 61.652217, "relative_strength": -7.488628, "rate_of_change": 0.4084525629225242, "market_dynamics": -0.612571, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.949997, "high": 93.800003, "low": 81.300003, "close": 86.650002, "volume": 279897}, "trend_line": 86.811284, "activity_lines": {"activity_5": 85.133335, "activity_10": 86.985456, "activity_20": 87.042762, "activity_30": 87.17797}, "trend_signal": 0, "fair_value": 61.985612, "relative_strength": -3.580698, "rate_of_change": 0.19904237863953164, "market_dynamics": -0.618502, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.0, "high": 93.0, "low": 84.5, "close": 87.699997, "volume": 226998}, "trend_line": 87.036958, "activity_lines": {"activity_5": 85.91, "activity_10": 86.916364, "activity_20": 87.127842, "activity_30": 87.235306}, "trend_signal": 0, "fair_value": 62.32261, "relative_strength": -3.107809, "rate_of_change": 0.2599592928495309, "market_dynamics": -0.596177, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.300003, "high": 95.599998, "low": 84.5, "close": 84.949997, "volume": 496509}, "trend_line": 87.127884, "activity_lines": {"activity_5": 85.706666, "activity_10": 86.331818, "activity_20": 86.928956, "activity_30": 87.100663}, "trend_signal": 0, "fair_value": 62.634161, "relative_strength": -4.820408, "rate_of_change": 0.10446826507883704, "market_dynamics": -0.527742, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.0, "high": 86.0, "low": 79.449997, "close": 80.099998, "volume": 197694}, "trend_line": 87.128395, "activity_lines": {"activity_5": 84.006665, "activity_10": 84.900909, "activity_20": 86.285476, "activity_30": 86.647251}, "trend_signal": 0, "fair_value": 62.915873, "relative_strength": -9.016873, "rate_of_change": 0.0005864942157932319, "market_dynamics": -0.602233, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.0, "high": 82.900002, "low": 75.699997, "close": 79.900002, "volume": 424578}, "trend_line": 87.243203, "activity_lines": {"activity_5": 82.453333, "activity_10": 83.743636, "activity_20": 85.667143, "activity_30": 86.180903}, "trend_signal": 0, "fair_value": 63.205999, "relative_strength": -11.254142, "rate_of_change": 0.13176875345861297, "market_dynamics": -0.728227, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.0, "high": 81.0, "low": 71.699997, "close": 73.599998, "volume": 330527}, "trend_line": 86.824889, "activity_lines": {"activity_5": 79.033332, "activity_10": 81.704545, "activity_20": 84.478095, "activity_30": 85.300697}, "trend_signal": 0, "fair_value": 63.457616, "relative_strength": -17.81391, "rate_of_change": -0.47948033269708723, "market_dynamics": -0.968177, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.599998, "high": 75.949997, "low": 64.050003, "close": 69.75, "volume": 252068}, "trend_line": 86.074426, "activity_lines": {"activity_5": 75.199999, "activity_10": 79.23909, "activity_20": 82.971667, "activity_30": 84.199091}, "trend_signal": 0, "fair_value": 63.685493, "relative_strength": -22.773601, "rate_of_change": -0.8643408688953191, "market_dynamics": -1.191219, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.0, "high": 74.449997, "low": 68.75, "close": 69.650002, "volume": 185351}, "trend_line": 85.229492, "activity_lines": {"activity_5": 72.53, "activity_10": 77.064545, "activity_20": 81.518334, "activity_30": 83.139451}, "trend_signal": 0, "fair_value": 63.915543, "relative_strength": -23.237092, "rate_of_change": -0.9816318728631535, "market_dynamics": -1.25967, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.949997, "high": 71.949997, "low": 61.799999, "close": 64.949997, "volume": 352480}, "trend_line": 84.057217, "activity_lines": {"activity_5": 69.313333, "activity_10": 74.346363, "activity_20": 79.685714, "activity_30": 81.831096}, "trend_signal": 0, "fair_value": 64.107333, "relative_strength": -28.588328, "rate_of_change": -1.3754335177780939, "market_dynamics": -1.35356, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.5, "high": 76.300003, "low": 48.5, "close": 69.650002, "volume": 15589644}, "trend_line": 83.24211, "activity_lines": {"activity_5": 68.673333, "activity_10": 72.816363, "activity_20": 78.417381, "activity_30": 80.901598}, "trend_signal": 0, "fair_value": 64.283277, "relative_strength": -23.746866, "rate_of_change": -0.9697049570413421, "market_dynamics": -1.249543, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.199997, "high": 71.0, "low": 54.299999, "close": 59.75, "volume": 639128}, "trend_line": 82.537775, "activity_lines": {"activity_5": 65.416667, "activity_10": 69.736363, "activity_20": 76.284286, "activity_30": 79.385978}, "trend_signal": 0, "fair_value": 64.398887, "relative_strength": -32.890631, "rate_of_change": -0.846128239661393, "market_dynamics": -1.246612, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.700001, "high": 64.900002, "low": 57.400002, "close": 59.049999, "volume": 243264}, "trend_line": 81.737197, "activity_lines": {"activity_5": 62.85, "activity_10": 67.018182, "activity_20": 74.19, "activity_30": 77.870638}, "trend_signal": 0, "fair_value": 64.532527, "relative_strength": -33.625692, "rate_of_change": -0.9699534546454659, "market_dynamics": -1.229907, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.0, "high": 60.049999, "low": 55.049999, "close": 55.650002, "volume": 244105}, "trend_line": 80.639355, "activity_lines": {"activity_5": 59.863334, "activity_10": 64.202728, "activity_20": 71.904286, "activity_30": 76.187593}, "trend_signal": 0, "fair_value": 64.618102, "relative_strength": -37.835787, "rate_of_change": -1.3431363446436755, "market_dynamics": -1.256454, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.200001, "high": 62.900002, "low": 56.0, "close": 61.549999, "volume": 158367}, "trend_line": 79.711667, "activity_lines": {"activity_5": 59.776667, "activity_10": 62.992727, "activity_20": 70.329286, "activity_30": 74.956022}, "trend_signal": 0, "fair_value": 64.735243, "relative_strength": -31.523282, "rate_of_change": -1.1504159476473854, "market_dynamics": -1.323392, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.549999, "high": 63.5, "low": 60.0, "close": 60.75, "volume": 96183}, "trend_line": 78.868334, "activity_lines": {"activity_5": 59.65, "activity_10": 61.974545, "activity_20": 68.847619, "activity_30": 73.732688}, "trend_signal": 0, "fair_value": 64.861016, "relative_strength": -32.144683, "rate_of_change": -1.0579793796057497, "market_dynamics": -1.285305, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.650002, "high": 61.900002, "low": 57.799999, "close": 59.950001, "volume": 86843}, "trend_line": 78.068334, "activity_lines": {"activity_5": 59.85, "activity_10": 61.159091, "activity_20": 67.45, "activity_30": 72.512151}, "trend_signal": 0, "fair_value": 64.970714, "relative_strength": -31.660239, "rate_of_change": -1.0143488006225811, "market_dynamics": -1.249694, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.799999, "high": 62.5, "low": 57.549999, "close": 60.799999, "volume": 143400}, "trend_line": 77.331667, "activity_lines": {"activity_5": 60.32, "activity_10": 60.746364, "activity_20": 66.27, "activity_30": 71.398065}, "trend_signal": 0, "fair_value": 65.093055, "relative_strength": -31.300564, "rate_of_change": -0.9436181896746986, "market_dynamics": -1.171728, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.0, "high": 63.450001, "low": 59.0, "close": 61.75, "volume": 138117}, "trend_line": 76.59, "activity_lines": {"activity_5": 60.99, "activity_10": 60.669091, "activity_20": 65.304048, "activity_30": 70.392796}, "trend_signal": 0, "fair_value": 65.220235, "relative_strength": -30.025166, "rate_of_change": -0.9590728207113298, "market_dynamics": -1.041176, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.900002, "high": 62.900002, "low": 59.049999, "close": 61.25, "volume": 143373}, "trend_line": 75.65, "activity_lines": {"activity_5": 61.086667, "activity_10": 60.644545, "activity_20": 64.409524, "activity_30": 69.403118}, "trend_signal": 0, "fair_value": 65.317625, "relative_strength": -28.850032, "rate_of_change": -1.2273142707925286, "market_dynamics": -0.821181, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.75, "high": 62.549999, "low": 58.75, "close": 61.400002, "volume": 61783}, "trend_line": 74.828334, "activity_lines": {"activity_5": 61.253334, "activity_10": 60.714546, "activity_20": 63.634286, "activity_30": 68.483764}, "trend_signal": 0, "fair_value": 65.393459, "relative_strength": -29.529705, "rate_of_change": -1.0861414408460113, "market_dynamics": -0.521695, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.5, "high": 61.799999, "low": 59.0, "close": 60.400002, "volume": 101437}, "trend_line": 74.111667, "activity_lines": {"activity_5": 61.043334, "activity_10": 60.752728, "activity_20": 62.868572, "activity_30": 67.552903}, "trend_signal": 0, "fair_value": 65.490404, "relative_strength": -31.753677, "rate_of_change": -0.9577481706327995, "market_dynamics": -0.243963, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.400002, "high": 61.0, "low": 56.599998, "close": 57.049999, "volume": 164106}, "trend_line": 73.118334, "activity_lines": {"activity_5": 59.686667, "activity_10": 60.17, "activity_20": 61.90881, "activity_30": 66.452151}, "trend_signal": 0, "fair_value": 65.569941, "relative_strength": -33.857914, "rate_of_change": -1.34031933190761, "market_dynamics": -0.098995, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.049999, "high": 58.5, "low": 52.349998, "close": 56.450001, "volume": 141499}, "trend_line": 72.103334, "activity_lines": {"activity_5": 58.380001, "activity_10": 59.514546, "activity_20": 61.037857, "activity_30": 65.376774}, "trend_signal": 0, "fair_value": 65.652826, "relative_strength": -36.056343, "rate_of_change": -1.3881607313427033, "market_dynamics": -0.003694, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.900002, "high": 64.379997, "low": 59.099998, "close": 62.18, "volume": 291146}, "trend_line": 70.937667, "activity_lines": {"activity_5": 59.336667, "activity_10": 59.886364, "activity_20": 60.848334, "activity_30": 64.736559}, "trend_signal": 0, "fair_value": 65.776819, "relative_strength": -29.502537, "rate_of_change": -1.6166617205246, "market_dynamics": 0.136958, "expectation": {"probability": 40.6746, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.849998, "high": 64.0, "low": 56.91, "close": 59.09, "volume": 198215}, "trend_line": 69.760667, "activity_lines": {"activity_5": 59.201334, "activity_10": 59.684909, "activity_20": 60.449857, "activity_30": 63.972194}, "trend_signal": 0, "fair_value": 65.804068, "relative_strength": -32.453678, "rate_of_change": -1.6592031423869729, "market_dynamics": 0.244863, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.599998, "high": 63.0, "low": 54.049999, "close": 56.380001, "volume": 488157}, "trend_line": 68.685, "activity_lines": {"activity_5": 58.316667, "activity_10": 59.02091, "activity_20": 59.892381, "activity_30": 63.108925}, "trend_signal": 0, "fair_value": 65.848348, "relative_strength": -36.318569, "rate_of_change": -1.5419390987187604, "market_dynamics": 0.374329, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.950001, "high": 60.0, "low": 55.52, "close": 58.450001, "volume": 160590}, "trend_line": 67.741667, "activity_lines": {"activity_5": 58.390001, "activity_10": 58.798182, "activity_20": 59.614048, "activity_30": 62.448602}, "trend_signal": 0, "fair_value": 65.921847, "relative_strength": -34.298935, "rate_of_change": -1.3734192327291193, "market_dynamics": 0.482739, "expectation": {"probability": 39.6869, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.310001, "high": 69.879997, "low": 57.0, "close": 67.610001, "volume": 1335150}, "trend_line": 67.103667, "activity_lines": {"activity_5": 61.423334, "activity_10": 60.283637, "activity_20": 60.261905, "activity_30": 62.440108}, "trend_signal": 0, "fair_value": 66.056254, "relative_strength": -23.897777, "rate_of_change": -0.9418132565294048, "market_dynamics": 0.716302, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.550003, "high": 72.900002, "low": 64.0, "close": 64.709999, "volume": 1171232}, "trend_line": 66.484, "activity_lines": {"activity_5": 62.746, "activity_10": 61.135273, "activity_20": 60.643286, "activity_30": 62.285678}, "trend_signal": 0, "fair_value": 66.173634, "relative_strength": -26.453648, "rate_of_change": -0.9234472983421411, "market_dynamics": 0.902322, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.699997, "high": 74.050003, "low": 64.120003, "close": 69.290001, "volume": 1132648}, "trend_line": 66.013667, "activity_lines": {"activity_5": 65.426667, "activity_10": 62.756728, "activity_20": 61.462, "activity_30": 62.46671}, "trend_signal": 0, "fair_value": 66.335073, "relative_strength": -21.349501, "rate_of_change": -0.7074378797906211, "market_dynamics": 1.170856, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.290001, "high": 71.900002, "low": 65.660004, "close": 65.949997, "volume": 554374}, "trend_line": 65.323667, "activity_lines": {"activity_5": 66.313999, "activity_10": 63.627454, "activity_20": 61.964333, "activity_30": 62.462602}, "trend_signal": 0, "fair_value": 66.455398, "relative_strength": -23.768605, "rate_of_change": -1.0452381019827268, "market_dynamics": 1.357705, "expectation": {"probability": 39.4946, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.5, "high": 70.610001, "low": 62.18, "close": 66.839996, "volume": 255932}, "trend_line": 64.628333, "activity_lines": {"activity_5": 66.859998, "activity_10": 64.55909, "activity_20": 62.521904, "activity_30": 62.56043}, "trend_signal": 0, "fair_value": 66.601132, "relative_strength": -20.714416, "rate_of_change": -1.0644442235614278, "market_dynamics": 1.291254, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.300003, "high": 79.0, "low": 66.510002, "close": 72.330002, "volume": 3017123}, "trend_line": 64.207667, "activity_lines": {"activity_5": 68.676666, "activity_10": 66.310909, "activity_20": 63.565238, "activity_30": 63.057312}, "trend_signal": 0, "fair_value": 66.790503, "relative_strength": -14.217436, "rate_of_change": -0.6509002792939084, "market_dynamics": 1.425541, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.879997, "high": 82.900002, "low": 70.5, "close": 76.849998, "volume": 1654563}, "trend_line": 64.099333, "activity_lines": {"activity_5": 71.685332, "activity_10": 68.595817, "activity_20": 64.959619, "activity_30": 63.872946}, "trend_signal": 0, "fair_value": 67.014477, "relative_strength": -9.274825, "rate_of_change": -0.16872439859868957, "market_dynamics": 1.482234, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.989998, "high": 79.5, "low": 74.209999, "close": 74.639999, "volume": 463162}, "trend_line": 63.924, "activity_lines": {"activity_5": 73.147999, "activity_10": 70.212181, "activity_20": 66.070666, "activity_30": 64.552989}, "trend_signal": 1, "fair_value": 67.217091, "relative_strength": -12.536252, "rate_of_change": -0.273533267499058, "market_dynamics": 1.548098, "expectation": {"probability": 43.1963, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.050003, "high": 81.879997, "low": 71.760002, "close": 77.510002, "volume": 854930}, "trend_line": 64.054333, "activity_lines": {"activity_5": 75.210667, "activity_10": 72.067636, "activity_20": 67.388905, "activity_30": 65.429505}, "trend_signal": 1, "fair_value": 67.422937, "relative_strength": -7.035399, "rate_of_change": 0.20388742882172622, "market_dynamics": 1.644474, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.699997, "high": 80.900002, "low": 73.709999, "close": 76.279999, "volume": 398592}, "trend_line": 64.272, "activity_lines": {"activity_5": 76.092667, "activity_10": 73.315272, "activity_20": 68.506381, "activity_30": 66.218258}, "trend_signal": 1, "fair_value": 67.615205, "relative_strength": -9.681589, "rate_of_change": 0.3398161994755387, "market_dynamics": 1.551597, "expectation": {"probability": 42.7127, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.440002, "high": 77.5, "low": 71.0, "close": 73.029999, "volume": 186330}, "trend_line": 64.384667, "activity_lines": {"activity_5": 75.262, "activity_10": 73.647818, "activity_20": 69.240619, "activity_30": 66.78329}, "trend_signal": 1, "fair_value": 67.784742, "relative_strength": -14.275873, "rate_of_change": 0.1752971745083203, "market_dynamics": 1.320903, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.059998, "high": 81.900002, "low": 72.529999, "close": 79.5, "volume": 863282}, "trend_line": 64.869667, "activity_lines": {"activity_5": 76.541333, "activity_10": 75.058181, "activity_20": 70.537333, "activity_30": 67.758473}, "trend_signal": 1, "fair_value": 67.990059, "relative_strength": -7.425912, "rate_of_change": 0.7532849397202189, "market_dynamics": 1.344066, "expectation": {"probability": 42.1826, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.610001, "high": 90.980003, "low": 77.120003, "close": 77.489998, "volume": 1788541}, "trend_line": 65.131, "activity_lines": {"activity_5": 76.973999, "activity_10": 75.834181, "activity_20": 71.555714, "activity_30": 68.572688}, "trend_signal": 1, "fair_value": 68.191665, "relative_strength": -4.910684, "rate_of_change": 0.4028585502065139, "market_dynamics": 1.375215, "expectation": {"probability": 41.8091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.989998, "high": 78.900002, "low": 69.550003, "close": 71.699997, "volume": 109173}, "trend_line": 65.529333, "activity_lines": {"activity_5": 75.286665, "activity_10": 75.408363, "activity_20": 71.946047, "activity_30": 68.996494}, "trend_signal": 1, "fair_value": 68.369125, "relative_strength": -10.967507, "rate_of_change": 0.6115874161305581, "market_dynamics": 1.127715, "expectation": {"probability": 41.6007, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.650002, "high": 73.699997, "low": 70.050003, "close": 72.059998, "volume": 79173}, "trend_line": 65.963, "activity_lines": {"activity_5": 74.106665, "activity_10": 74.943453, "activity_20": 72.316856, "activity_30": 69.417827}, "trend_signal": 1, "fair_value": 68.545413, "relative_strength": -9.310706, "rate_of_change": 0.6617906518291585, "market_dynamics": 0.93699, "expectation": {"probability": 42.1841, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.400002, "high": 73.0, "low": 64.220001, "close": 65.449997, "volume": 86803}, "trend_line": 66.289666, "activity_lines": {"activity_5": 71.004664, "activity_10": 73.181816, "activity_20": 71.986665, "activity_30": 69.38473}, "trend_signal": 1, "fair_value": 68.710961, "relative_strength": -14.516971, "rate_of_change": 0.49522611160802726, "market_dynamics": 0.375728, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.0, "high": 72.0, "low": 62.900002, "close": 70.879997, "volume": 58244}, "trend_line": 66.600666, "activity_lines": {"activity_5": 70.217997, "activity_10": 72.532543, "activity_20": 72.130761, "activity_30": 69.680881}, "trend_signal": 1, "fair_value": 68.896449, "relative_strength": -6.991794, "rate_of_change": 0.4691530652756752, "market_dynamics": -0.174241, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.400002, "high": 73.400002, "low": 66.209999, "close": 67.040001, "volume": 53529}, "trend_line": 66.810333, "activity_lines": {"activity_5": 68.725998, "activity_10": 71.293635, "activity_20": 71.867713, "activity_30": 69.709225}, "trend_signal": 1, "fair_value": 69.038976, "relative_strength": -10.530395, "rate_of_change": 0.3148121671936374, "market_dynamics": -0.46249, "expectation": {"probability": 39.4316, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.040001, "high": 67.449997, "low": 63.119999, "close": 65.959999, "volume": 57144}, "trend_line": 67.010666, "activity_lines": {"activity_5": 67.570665, "activity_10": 69.996544, "activity_20": 71.463951, "activity_30": 69.654365}, "trend_signal": 1, "fair_value": 69.166672, "relative_strength": -8.466346, "rate_of_change": 0.29985331759983974, "market_dynamics": -0.686103, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.0, "high": 68.0, "low": 62.450001, "close": 67.089996, "volume": 39356}, "trend_line": 67.220333, "activity_lines": {"activity_5": 67.174665, "activity_10": 69.114907, "activity_20": 71.122189, "activity_30": 69.659483}, "trend_signal": 0, "fair_value": 69.302244, "relative_strength": -7.213155, "rate_of_change": 0.31288601131049204, "market_dynamics": -0.736562, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.959999, "high": 73.830002, "low": 66.0, "close": 73.830002, "volume": 76732}, "trend_line": 67.622999, "activity_lines": {"activity_5": 69.356666, "activity_10": 69.625817, "activity_20": 71.381189, "activity_30": 70.085913}, "trend_signal": 1, "fair_value": 69.479439, "relative_strength": 2.01379, "rate_of_change": 0.5990241077800023, "market_dynamics": -0.734539, "expectation": {"probability": 39.8654, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.309998, "high": 77.519997, "low": 71.0, "close": 73.480003, "volume": 82148}, "trend_line": 68.030666, "activity_lines": {"activity_5": 70.863334, "activity_10": 70.058545, "activity_20": 71.577237, "activity_30": 70.463784}, "trend_signal": 1, "fair_value": 69.629085, "relative_strength": 0.024531, "rate_of_change": 0.6028525886584881, "market_dynamics": -0.650535, "expectation": {"probability": 38.891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.379997, "high": 77.150002, "low": 71.5, "close": 72.510002, "volume": 183241}, "trend_line": 68.401, "activity_lines": {"activity_5": 71.873335, "activity_10": 70.424364, "activity_20": 71.639142, "activity_30": 70.752774}, "trend_signal": 1, "fair_value": 69.783901, "relative_strength": -0.942698, "rate_of_change": 0.544363331677511, "market_dynamics": -0.547882, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.010002, "high": 75.989998, "low": 67.5, "close": 67.839996, "volume": 103656}, "trend_line": 68.648999, "activity_lines": {"activity_5": 70.962, "activity_10": 70.031636, "activity_20": 71.240952, "activity_30": 70.71658}, "trend_signal": 1, "fair_value": 69.892333, "relative_strength": -2.029156, "rate_of_change": 0.36256633674947325, "market_dynamics": -0.51828, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.830002, "high": 68.400002, "low": 65.099998, "close": 66.919998, "volume": 30991}, "trend_line": 68.977999, "activity_lines": {"activity_5": 69.618666, "activity_10": 69.541818, "activity_20": 70.746142, "activity_30": 70.605031}, "trend_signal": 1, "fair_value": 69.992969, "relative_strength": -3.625807, "rate_of_change": 0.4792495226332339, "market_dynamics": -0.589456, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.360001, "high": 73.5, "low": 66.0, "close": 72.050003, "volume": 143177}, "trend_line": 69.497999, "activity_lines": {"activity_5": 69.996667, "activity_10": 70.078182, "activity_20": 70.739523, "activity_30": 70.803225}, "trend_signal": 1, "fair_value": 70.129653, "relative_strength": 3.61123, "rate_of_change": 0.7538635616263616, "market_dynamics": -0.594386, "expectation": {"probability": 38.0096, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.0, "high": 78.699997, "low": 66.099998, "close": 66.360001, "volume": 401412}, "trend_line": 69.637333, "activity_lines": {"activity_5": 68.596667, "activity_10": 69.46, "activity_20": 70.192333, "activity_30": 70.600774}, "trend_signal": 0, "fair_value": 70.223853, "relative_strength": -1.469035, "rate_of_change": 0.2004863478155755, "market_dynamics": -0.659767, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.0, "high": 73.5, "low": 62.099998, "close": 70.480003, "volume": 200458}, "trend_line": 70.017, "activity_lines": {"activity_5": 69.044668, "activity_10": 69.673092, "activity_20": 70.087476, "activity_30": 70.655139}, "trend_signal": 0, "fair_value": 70.371033, "relative_strength": 6.311935, "rate_of_change": 0.5452061181033423, "market_dynamics": -0.448129, "expectation": {"probability": 37.09, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.470001, "high": 72.949997, "low": 65.400002, "close": 65.830002, "volume": 70712}, "trend_line": 70.332, "activity_lines": {"activity_5": 68.078002, "activity_10": 68.978183, "activity_20": 69.559572, "activity_30": 70.385011}, "trend_signal": 0, "fair_value": 70.419132, "relative_strength": 0.383649, "rate_of_change": 0.44989074082008335, "market_dynamics": -0.443916, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.599998, "high": 70.839996, "low": 62.299999, "close": 66.25, "volume": 94951}, "trend_line": 70.592, "activity_lines": {"activity_5": 67.385335, "activity_10": 68.362001, "activity_20": 69.127286, "activity_30": 70.121656}, "trend_signal": 0, "fair_value": 70.409823, "relative_strength": -0.198136, "rate_of_change": 0.3696752545072018, "market_dynamics": -0.493315, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.339996, "high": 73.5, "low": 65.209999, "close": 67.779999, "volume": 77159}, "trend_line": 70.597666, "activity_lines": {"activity_5": 67.247334, "activity_10": 68.039273, "activity_20": 68.888476, "activity_30": 69.940236}, "trend_signal": 0, "fair_value": 70.457453, "relative_strength": 2.232788, "rate_of_change": 0.008026405258393382, "market_dynamics": -0.509039, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.699997, "high": 67.800003, "low": 57.41, "close": 58.07, "volume": 115548}, "trend_line": 70.376333, "activity_lines": {"activity_5": 64.157334, "activity_10": 66.061091, "activity_20": 67.749905, "activity_30": 69.132}, "trend_signal": 0, "fair_value": 70.459605, "relative_strength": -9.613243, "rate_of_change": -0.31351319744763423, "market_dynamics": -0.830833, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.0, "high": 63.849998, "low": 56.5, "close": 61.080002, "volume": 94046}, "trend_line": 70.102666, "activity_lines": {"activity_5": 62.623334, "activity_10": 64.910364, "activity_20": 67.000048, "activity_30": 68.532237}, "trend_signal": 0, "fair_value": 70.481684, "relative_strength": -4.071653, "rate_of_change": -0.3888622614082538, "market_dynamics": -0.909222, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.049999, "high": 65.849998, "low": 57.5, "close": 59.299999, "volume": 93549}, "trend_line": 69.881, "activity_lines": {"activity_5": 61.122667, "activity_10": 63.643819, "activity_20": 66.15881, "activity_30": 67.83529}, "trend_signal": 0, "fair_value": 70.505005, "relative_strength": -3.891459, "rate_of_change": -0.3162019544306618, "market_dynamics": -1.051806, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.889999, "high": 63.0, "low": 54.990002, "close": 60.82, "volume": 275729}, "trend_line": 69.680333, "activity_lines": {"activity_5": 60.564, "activity_10": 62.80891, "activity_20": 65.521381, "activity_30": 67.25071}, "trend_signal": 0, "fair_value": 70.521305, "relative_strength": -3.03057, "rate_of_change": -0.28715530687883073, "market_dynamics": -1.160381, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.5, "high": 61.639999, "low": 56.209999, "close": 57.060001, "volume": 112121}, "trend_line": 69.171333, "activity_lines": {"activity_5": 59.114, "activity_10": 61.401273, "activity_20": 64.579381, "activity_30": 66.436495}, "trend_signal": 0, "fair_value": 70.510656, "relative_strength": -8.289695, "rate_of_change": -0.7304787134125784, "market_dynamics": -1.21216, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.889999, "high": 63.0, "low": 55.299999, "close": 60.830002, "volume": 585399}, "trend_line": 68.637333, "activity_lines": {"activity_5": 59.635334, "activity_10": 60.951637, "activity_20": 64.036382, "activity_30": 65.898344}, "trend_signal": 0, "fair_value": 70.527653, "relative_strength": -6.177761, "rate_of_change": -0.7719961100070256, "market_dynamics": -1.119408, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.650002, "high": 72.139999, "low": 59.650002, "close": 66.989998, "volume": 588801}, "trend_line": 68.382333, "activity_lines": {"activity_5": 62.026, "activity_10": 61.722546, "activity_20": 64.127905, "activity_30": 65.792065}, "trend_signal": 0, "fair_value": 70.605014, "relative_strength": 2.328852, "rate_of_change": -0.3715179317937593, "market_dynamics": -0.742263, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.0, "high": 71.510002, "low": 66.0, "close": 67.949997, "volume": 58967}, "trend_line": 68.063666, "activity_lines": {"activity_5": 64.342666, "activity_10": 62.731454, "activity_20": 64.311095, "activity_30": 65.764172}, "trend_signal": 0, "fair_value": 70.668917, "relative_strength": 6.41066, "rate_of_change": -0.4660077918078708, "market_dynamics": -0.405919, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.400002, "high": 70.900002, "low": 63.400002, "close": 64.480003, "volume": 33919}, "trend_line": 67.670333, "activity_lines": {"activity_5": 64.926, "activity_10": 63.070909, "activity_20": 64.154334, "activity_30": 65.532968}, "trend_signal": 0, "fair_value": 70.721647, "relative_strength": 1.223742, "rate_of_change": -0.577889824506365, "market_dynamics": -0.112092, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.110001, "high": 67.5, "low": 64.110001, "close": 66.029999, "volume": 43249}, "trend_line": 67.437, "activity_lines": {"activity_5": 65.782, "activity_10": 63.724364, "activity_20": 64.157619, "activity_30": 65.42714}, "trend_signal": 0, "fair_value": 70.789059, "relative_strength": -0.831292, "rate_of_change": -0.34480841109500937, "market_dynamics": 0.135783, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.5, "high": 78.489998, "low": 64.5, "close": 74.169998, "volume": 1167114}, "trend_line": 67.259333, "activity_lines": {"activity_5": 68.753332, "activity_10": 65.889636, "activity_20": 64.973286, "activity_30": 65.861527}, "trend_signal": 0, "fair_value": 70.912762, "relative_strength": 10.240554, "rate_of_change": -0.2634562628823933, "market_dynamics": 0.427864, "expectation": {"probability": 38.8862, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.599998, "high": 83.379997, "low": 74.209999, "close": 81.199997, "volume": 887799}, "trend_line": 67.383, "activity_lines": {"activity_5": 73.178665, "activity_10": 69.040363, "activity_20": 66.45519, "activity_30": 66.760925}, "trend_signal": 0, "fair_value": 71.094182, "relative_strength": 18.686504, "rate_of_change": 0.183865932776939, "market_dynamics": 0.792578, "expectation": {"probability": 39.6353, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.889999, "high": 83.739998, "low": 69.199997, "close": 73.339996, "volume": 435306}, "trend_line": 67.437666, "activity_lines": {"activity_5": 74.036664, "activity_10": 70.39618, "activity_20": 67.147142, "activity_30": 67.145247}, "trend_signal": 0, "fair_value": 71.247359, "relative_strength": 8.504004, "rate_of_change": 0.08112728729797937, "market_dynamics": 1.116472, "expectation": {"probability": 40.3087, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.0, "high": 79.5, "low": 73.5, "close": 74.830002, "volume": 237221}, "trend_line": 67.53, "activity_lines": {"activity_5": 75.031999, "activity_10": 71.767635, "activity_20": 67.954809, "activity_30": 67.622172}, "trend_signal": 1, "fair_value": 71.400282, "relative_strength": 6.044614, "rate_of_change": 0.1369175499045417, "market_dynamics": 1.260526, "expectation": {"probability": 37.3896, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.599998, "high": 76.099998, "low": 71.900002, "close": 72.330002, "volume": 134491}, "trend_line": 67.759333, "activity_lines": {"activity_5": 74.504, "activity_10": 72.429818, "activity_20": 68.486714, "activity_30": 67.931849}, "trend_signal": 1, "fair_value": 71.561219, "relative_strength": 2.992936, "rate_of_change": 0.3396016585221337, "market_dynamics": 1.077503, "expectation": {"probability": 39.7585, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.0, "high": 74.050003, "low": 71.190002, "close": 71.900002, "volume": 91257}, "trend_line": 67.793333, "activity_lines": {"activity_5": 73.412668, "activity_10": 72.736182, "activity_20": 68.976333, "activity_30": 68.198989}, "trend_signal": 1, "fair_value": 71.710227, "relative_strength": 2.544216, "rate_of_change": 0.050177589558040706, "market_dynamics": 0.820577, "expectation": {"probability": 39.2841, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.050003, "high": 75.0, "low": 69.639999, "close": 70.959999, "volume": 100282}, "trend_line": 67.924, "activity_lines": {"activity_5": 72.159334, "activity_10": 72.670363, "activity_20": 69.350047, "activity_30": 68.40329}, "trend_signal": 1, "fair_value": 71.840556, "relative_strength": -0.098805, "rate_of_change": 0.19274314186618102, "market_dynamics": 0.685014, "expectation": {"probability": 44.1505, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.989998, "high": 77.699997, "low": 71.0, "close": 71.940002, "volume": 174636}, "trend_line": 68.123333, "activity_lines": {"activity_5": 71.915335, "activity_10": 72.710546, "activity_20": 69.814809, "activity_30": 68.662387}, "trend_signal": 1, "fair_value": 72.001208, "relative_strength": 2.266039, "rate_of_change": 0.29346475472586386, "market_dynamics": 0.602466, "expectation": {"probability": 38.8919, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.290001, "high": 74.389999, "low": 67.720001, "close": 70.019997, "volume": 80977}, "trend_line": 68.221, "activity_lines": {"activity_5": 71.124666, "activity_10": 72.329091, "activity_20": 70.067619, "activity_30": 68.784753}, "trend_signal": 1, "fair_value": 72.110012, "relative_strength": -2.205237, "rate_of_change": 0.14336791184307038, "market_dynamics": 0.512282, "expectation": {"probability": 44.5838, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.019997, "high": 72.900002, "low": 69.360001, "close": 71.279999, "volume": 95371}, "trend_line": 68.136, "activity_lines": {"activity_5": 71.074666, "activity_10": 72.076, "activity_20": 70.422476, "activity_30": 68.982107}, "trend_signal": 1, "fair_value": 72.231638, "relative_strength": -2.769027, "rate_of_change": -0.12459506603539666, "market_dynamics": 0.442181, "expectation": {"probability": 40.1051, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.040001, "high": 73.290001, "low": 70.040001, "close": 71.870003, "volume": 72244}, "trend_line": 68.082333, "activity_lines": {"activity_5": 71.291334, "activity_10": 71.834728, "activity_20": 70.816857, "activity_30": 69.223011}, "trend_signal": 1, "fair_value": 72.37128, "relative_strength": -1.561354, "rate_of_change": -0.07876452976398694, "market_dynamics": 0.31025, "expectation": {"probability": 41.0006, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.5, "high": 79.5, "low": 71.489998, "close": 73.050003, "volume": 439764}, "trend_line": 68.100333, "activity_lines": {"activity_5": 71.903335, "activity_10": 71.849819, "activity_20": 71.257905, "activity_30": 69.543506}, "trend_signal": 1, "fair_value": 72.523548, "relative_strength": 1.194161, "rate_of_change": 0.02643857695064692, "market_dynamics": 0.238587, "expectation": {"probability": 38.1603, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.160004, "high": 80.400002, "low": 73.160004, "close": 75.410004, "volume": 130812}, "trend_line": 68.352667, "activity_lines": {"activity_5": 73.162669, "activity_10": 72.442183, "activity_20": 71.866715, "activity_30": 70.015097}, "trend_signal": 1, "fair_value": 72.605538, "relative_strength": 4.953718, "rate_of_change": 0.3705326962204289, "market_dynamics": 0.240092, "expectation": {"probability": 38.6353, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.919998, "high": 76.75, "low": 72.209999, "close": 73.400002, "volume": 87441}, "trend_line": 68.568667, "activity_lines": {"activity_5": 73.520669, "activity_10": 72.631456, "activity_20": 72.207382, "activity_30": 70.340732}, "trend_signal": 1, "fair_value": 72.58038, "relative_strength": 2.583431, "rate_of_change": 0.3160081522495797, "market_dynamics": 0.142457, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.5, "high": 75.459999, "low": 71.0, "close": 72.489998, "volume": 50710}, "trend_line": 68.583334, "activity_lines": {"activity_5": 73.350001, "activity_10": 72.681274, "activity_20": 72.401477, "activity_30": 70.593721}, "trend_signal": 1, "fair_value": 72.552236, "relative_strength": 2.238955, "rate_of_change": 0.02139023644719338, "market_dynamics": 0.000696, "expectation": {"probability": 42.4538, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.599998, "high": 74.989998, "low": 70.839996, "close": 73.620003, "volume": 71920}, "trend_line": 68.825334, "activity_lines": {"activity_5": 73.475335, "activity_10": 72.933638, "activity_20": 72.629715, "activity_30": 70.918667}, "trend_signal": 1, "fair_value": 72.579732, "relative_strength": 4.499711, "rate_of_change": 0.35285540361745094, "market_dynamics": -0.185359, "expectation": {"probability": 38.0759, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.25, "high": 80.349998, "low": 72.099998, "close": 76.709999, "volume": 335484}, "trend_line": 69.033, "activity_lines": {"activity_5": 74.514001, "activity_10": 73.716547, "activity_20": 73.091334, "activity_30": 71.427355}, "trend_signal": 1, "fair_value": 72.645066, "relative_strength": 7.581561, "rate_of_change": 0.30172901158751114, "market_dynamics": -0.094887, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.199997, "high": 104.900002, "low": 77.190002, "close": 97.830002, "volume": 2157577}, "trend_line": 70.099667, "activity_lines": {"activity_5": 82.348668, "activity_10": 78.23491, "activity_20": 75.518096, "activity_30": 73.285226}, "trend_signal": 1, "fair_value": 72.850845, "relative_strength": 35.131789, "rate_of_change": 1.5451552156215076, "market_dynamics": 0.347571, "expectation": {"probability": 41.1923, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.639999, "high": 118.989998, "low": 98.800003, "close": 116.839996, "volume": 2362837}, "trend_line": 71.786, "activity_lines": {"activity_5": 95.025333, "activity_10": 85.738909, "activity_20": 79.613048, "activity_30": 76.300731}, "trend_signal": 1, "fair_value": 73.190188, "relative_strength": 62.36061, "rate_of_change": 2.4056219839104296, "market_dynamics": 0.948966, "expectation": {"probability": 42.3577, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.989998, "high": 139.199997, "low": 107.459999, "close": 121.580002, "volume": 1403938}, "trend_line": 73.579334, "activity_lines": {"activity_5": 106.386, "activity_10": 93.253455, "activity_20": 83.910096, "activity_30": 79.513248}, "trend_signal": 1, "fair_value": 73.517685, "relative_strength": 64.87002, "rate_of_change": 2.4981667734655804, "market_dynamics": 1.522462, "expectation": {"probability": 42.5818, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.5, "high": 131.0, "low": 115.32, "close": 120.809998, "volume": 263374}, "trend_line": 75.670667, "activity_lines": {"activity_5": 114.217333, "activity_10": 99.713455, "activity_20": 87.869286, "activity_30": 82.560387}, "trend_signal": 1, "fair_value": 73.862553, "relative_strength": 59.537632, "rate_of_change": 2.8422831334678724, "market_dynamics": 1.703747, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.0, "high": 127.75, "low": 118.5, "close": 120.779999, "volume": 100596}, "trend_line": 77.660667, "activity_lines": {"activity_5": 118.892666, "activity_10": 105.278181, "activity_20": 91.603524, "activity_30": 85.470667}, "trend_signal": 1, "fair_value": 74.234315, "relative_strength": 56.226126, "rate_of_change": 2.6298169143930092, "market_dynamics": 1.627897, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.57, "high": 125.75, "low": 113.160004, "close": 118.190002, "volume": 120046}, "trend_line": 79.623667, "activity_lines": {"activity_5": 119.766667, "activity_10": 109.504182, "activity_20": 94.902619, "activity_30": 88.085463}, "trend_signal": 1, "fair_value": 74.544861, "relative_strength": 55.325731, "rate_of_change": 2.527663070418895, "market_dynamics": 1.467666, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.150002, "high": 125.0, "low": 115.0, "close": 121.339996, "volume": 147705}, "trend_line": 81.641, "activity_lines": {"activity_5": 120.333332, "activity_10": 113.52509, "activity_20": 98.288143, "activity_30": 90.776839}, "trend_signal": 1, "fair_value": 74.820153, "relative_strength": 56.201979, "rate_of_change": 2.5335846438722895, "market_dynamics": 1.29669, "expectation": {"probability": 41.4164, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.940002, "high": 124.900002, "low": 116.650002, "close": 119.830002, "volume": 102446}, "trend_line": 83.733333, "activity_lines": {"activity_5": 120.096666, "activity_10": 116.399818, "activity_20": 101.308381, "activity_30": 93.240645}, "trend_signal": 1, "fair_value": 75.115719, "relative_strength": 50.144615, "rate_of_change": 2.562845874009378, "market_dynamics": 1.153138, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.75, "high": 127.0, "low": 119.199997, "close": 119.400002, "volume": 100769}, "trend_line": 85.685667, "activity_lines": {"activity_5": 119.833334, "activity_10": 118.335636, "activity_20": 104.061476, "activity_30": 95.541721}, "trend_signal": 1, "fair_value": 75.441033, "relative_strength": 45.587978, "rate_of_change": 2.3316090857149963, "market_dynamics": 1.001265, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.599998, "high": 120.260002, "low": 113.43, "close": 117.980003, "volume": 115449}, "trend_line": 87.385334, "activity_lines": {"activity_5": 119.190668, "activity_10": 119.18091, "activity_20": 106.453143, "activity_30": 97.625226}, "trend_signal": 1, "fair_value": 75.759156, "relative_strength": 41.784939, "rate_of_change": 1.9836071299999394, "market_dynamics": 0.856679, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.0, "high": 127.0, "low": 116.25, "close": 125.029999, "volume": 71486}, "trend_line": 89.288, "activity_lines": {"activity_5": 121.084668, "activity_10": 120.557637, "activity_20": 109.292334, "activity_30": 100.053914}, "trend_signal": 1, "fair_value": 76.110362, "relative_strength": 48.957456, "rate_of_change": 2.177328749467269, "market_dynamics": 0.750183, "expectation": {"probability": 41.1923, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.0, "high": 133.0, "low": 117.150002, "close": 121.230003, "volume": 174425}, "trend_line": 91.179667, "activity_lines": {"activity_5": 121.256002, "activity_10": 120.74891, "activity_20": 111.51681, "activity_30": 102.114689}, "trend_signal": 1, "fair_value": 76.4012, "relative_strength": 44.051865, "rate_of_change": 2.118612803512228, "market_dynamics": 0.627192, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.199997, "high": 123.0, "low": 109.169998, "close": 110.730003, "volume": 86622}, "trend_line": 92.669667, "activity_lines": {"activity_5": 117.934669, "activity_10": 118.951274, "activity_20": 112.497429, "activity_30": 103.376001}, "trend_signal": 1, "fair_value": 76.637477, "relative_strength": 28.354162, "rate_of_change": 1.6341362597869644, "market_dynamics": 0.349736, "expectation": {"probability": 41.8309, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.959999, "high": 110.0, "low": 102.110001, "close": 105.599998, "volume": 51698}, "trend_line": 93.717334, "activity_lines": {"activity_5": 113.510001, "activity_10": 116.418183, "activity_20": 112.80162, "activity_30": 104.210216}, "trend_signal": 1, "fair_value": 76.751645, "relative_strength": 20.796872, "rate_of_change": 1.1305392950208721, "market_dynamics": 0.023276, "expectation": {"probability": 40.7327, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.0, "high": 109.25, "low": 105.0, "close": 105.650002, "volume": 20252}, "trend_line": 94.532334, "activity_lines": {"activity_5": 110.022001, "activity_10": 114.170728, "activity_20": 112.949953, "activity_30": 104.980065}, "trend_signal": 1, "fair_value": 76.844782, "relative_strength": 19.565584, "rate_of_change": 0.8696363471031004, "market_dynamics": -0.364785, "expectation": {"probability": 38.2766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.610001, "high": 109.400002, "low": 103.389999, "close": 105.709999, "volume": 27707}, "trend_line": 95.611334, "activity_lines": {"activity_5": 107.376, "activity_10": 112.209274, "activity_20": 112.948762, "activity_30": 105.701205}, "trend_signal": 1, "fair_value": 77.002993, "relative_strength": 18.990092, "rate_of_change": 1.1414083989505575, "market_dynamics": -0.70049, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.970001, "high": 130.089996, "low": 101.5, "close": 129.339996, "volume": 236558}, "trend_line": 97.428334, "activity_lines": {"activity_5": 113.894665, "activity_10": 114.771091, "activity_20": 115.053762, "activity_30": 107.877248}, "trend_signal": 1, "fair_value": 77.319369, "relative_strength": 44.69671, "rate_of_change": 1.9004023100441285, "market_dynamics": -0.627408, "expectation": {"probability": 40.4515, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.0, "high": 138.0, "low": 120.720001, "close": 125.300003, "volume": 424995}, "trend_line": 99.194001, "activity_lines": {"activity_5": 118.526, "activity_10": 116.452909, "activity_20": 116.507619, "activity_30": 109.67542}, "trend_signal": 1, "fair_value": 77.611123, "relative_strength": 39.092463, "rate_of_change": 1.812272598236149, "market_dynamics": -0.438122, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.0, "high": 131.0, "low": 123.25, "close": 128.160004, "volume": 79511}, "trend_line": 101.069334, "activity_lines": {"activity_5": 123.139335, "activity_10": 118.555274, "activity_20": 117.982382, "activity_30": 111.544194}, "trend_signal": 1, "fair_value": 77.944791, "relative_strength": 40.21189, "rate_of_change": 1.8905709832190334, "market_dynamics": -0.266135, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.099998, "high": 131.410004, "low": 116.300003, "close": 121.699997, "volume": 67587}, "trend_line": 102.760667, "activity_lines": {"activity_5": 124.095333, "activity_10": 119.323818, "activity_20": 118.582191, "activity_30": 112.875205}, "trend_signal": 1, "fair_value": 78.213787, "relative_strength": 30.537533, "rate_of_change": 1.6734383547041085, "market_dynamics": -0.121701, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.0, "high": 125.599998, "low": 111.0, "close": 111.580002, "volume": 30270}, "trend_line": 104.082001, "activity_lines": {"activity_5": 120.608001, "activity_10": 118.184728, "activity_20": 118.003953, "activity_30": 113.444194}, "trend_signal": 1, "fair_value": 78.436393, "relative_strength": 21.689979, "rate_of_change": 1.2858363404745197, "market_dynamics": -0.295825, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.099998, "high": 113.480003, "low": 106.150002, "close": 110.019997, "volume": 222467}, "trend_line": 105.415334, "activity_lines": {"activity_5": 116.209333, "activity_10": 117.006545, "activity_20": 117.211667, "activity_30": 113.827291}, "trend_signal": 1, "fair_value": 78.649955, "relative_strength": 19.138456, "rate_of_change": 1.2810408977436896, "market_dynamics": -0.464574, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.5, "high": 122.18, "low": 104.5, "close": 122.169998, "volume": 336403}, "trend_line": 107.111667, "activity_lines": {"activity_5": 117.148665, "activity_10": 118.241272, "activity_20": 117.609, "activity_30": 114.908237}, "trend_signal": 1, "fair_value": 78.982191, "relative_strength": 34.249979, "rate_of_change": 1.609189987483221, "market_dynamics": -0.443977, "expectation": {"probability": 41.5145, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.889999, "high": 147.0, "low": 123.019997, "close": 135.270004, "volume": 296897}, "trend_line": 109.225001, "activity_lines": {"activity_5": 122.663334, "activity_10": 121.649818, "activity_20": 119.251143, "activity_30": 116.724904}, "trend_signal": 1, "fair_value": 79.411147, "relative_strength": 45.109681, "rate_of_change": 1.9730194284064397, "market_dynamics": -0.26611, "expectation": {"probability": 42.5589, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.0, "high": 128.0, "low": 116.0, "close": 122.18, "volume": 67380}, "trend_line": 110.862667, "activity_lines": {"activity_5": 123.340667, "activity_10": 122.138909, "activity_20": 119.577762, "activity_30": 117.56071}, "trend_signal": 1, "fair_value": 79.75683, "relative_strength": 27.909521, "rate_of_change": 1.499350867481334, "market_dynamics": -0.172069, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.300003, "high": 127.989998, "low": 112.93, "close": 113.080002, "volume": 67404}, "trend_line": 112.118334, "activity_lines": {"activity_5": 120.952668, "activity_10": 120.67291, "activity_20": 119.031048, "activity_30": 117.703764}, "trend_signal": 1, "fair_value": 80.037488, "relative_strength": 18.250899, "rate_of_change": 1.132632863685304, "market_dynamics": -0.219245, "expectation": {"probability": 42.5734, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.599998, "high": 136.710007, "low": 108.900002, "close": 117.510002, "volume": 337262}, "trend_line": 113.588667, "activity_lines": {"activity_5": 119.941335, "activity_10": 119.878365, "activity_20": 118.930572, "activity_30": 118.051613}, "trend_signal": 1, "fair_value": 80.363751, "relative_strength": 21.212604, "rate_of_change": 1.311411744666128, "market_dynamics": -0.29787, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.0, "high": 120.349998, "low": 106.010002, "close": 110.190002, "volume": 217712}, "trend_line": 114.845334, "activity_lines": {"activity_5": 115.990669, "activity_10": 117.968001, "activity_20": 118.151191, "activity_30": 117.832345}, "trend_signal": 1, "fair_value": 80.664123, "relative_strength": 14.449598, "rate_of_change": 1.1063313208878427, "market_dynamics": -0.604211, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.480003, "high": 113.07, "low": 105.410004, "close": 111.110001, "volume": 48113}, "trend_line": 116.095, "activity_lines": {"activity_5": 113.145335, "activity_10": 116.499637, "activity_20": 117.505334, "activity_30": 117.591356}, "trend_signal": 0, "fair_value": 80.96848, "relative_strength": 17.748201, "rate_of_change": 1.0881295360245153, "market_dynamics": -0.779915, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.800003, "high": 110.800003, "low": 99.5, "close": 103.529999, "volume": 70283}, "trend_line": 116.989, "activity_lines": {"activity_5": 109.384001, "activity_10": 113.963092, "activity_20": 116.177048, "activity_30": 116.78071}, "trend_signal": 0, "fair_value": 81.231896, "relative_strength": 14.772576, "rate_of_change": 0.7700590034023908, "market_dynamics": -0.892693, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.690002, "high": 110.940002, "low": 102.419998, "close": 109.080002, "volume": 48880}, "trend_line": 117.364, "activity_lines": {"activity_5": 108.716001, "activity_10": 112.766001, "activity_20": 115.446144, "activity_30": 116.270452}, "trend_signal": 0, "fair_value": 81.547459, "relative_strength": 19.866062, "rate_of_change": 0.3205429570301481, "market_dynamics": -1.121192, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.169998, "high": 112.300003, "low": 101.0, "close": 102.720001, "volume": 55130}, "trend_line": 116.893334, "activity_lines": {"activity_5": 106.194668, "activity_10": 110.458001, "activity_20": 114.185477, "activity_30": 115.325678}, "trend_signal": 0, "fair_value": 81.832449, "relative_strength": 13.420052, "rate_of_change": -0.40103098053918446, "market_dynamics": -1.265285, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.57, "high": 104.949997, "low": 97.589996, "close": 102.510002, "volume": 28111}, "trend_line": 116.257667, "activity_lines": {"activity_5": 104.589335, "activity_10": 108.244547, "activity_20": 112.992953, "activity_30": 114.397721}, "trend_signal": 0, "fair_value": 82.080722, "relative_strength": 12.873041, "rate_of_change": -0.5438008980050121, "market_dynamics": -1.362224, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.900002, "high": 112.0, "low": 100.110001, "close": 107.480003, "volume": 31516}, "trend_line": 115.813334, "activity_lines": {"activity_5": 105.152669, "activity_10": 107.292183, "activity_20": 112.312906, "activity_30": 113.83142}, "trend_signal": 0, "fair_value": 82.361491, "relative_strength": 10.887095, "rate_of_change": -0.38219672858221065, "market_dynamics": -1.334986, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.0, "high": 114.599998, "low": 103.0, "close": 111.510002, "volume": 46662}, "trend_line": 115.504334, "activity_lines": {"activity_5": 107.301335, "activity_10": 107.57782, "activity_20": 112.007716, "activity_30": 113.553786}, "trend_signal": 0, "fair_value": 82.684346, "relative_strength": 12.640626, "rate_of_change": -0.2668086560740903, "market_dynamics": -1.194603, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.900002, "high": 129.789993, "low": 107.25, "close": 120.389999, "volume": 211707}, "trend_line": 115.577667, "activity_lines": {"activity_5": 111.878001, "activity_10": 109.672001, "activity_20": 112.520334, "activity_30": 113.86899}, "trend_signal": 0, "fair_value": 83.060618, "relative_strength": 22.794952, "rate_of_change": 0.06348939252790739, "market_dynamics": -0.813709, "expectation": {"probability": 42.8759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.199997, "high": 125.0, "low": 116.599998, "close": 118.870003, "volume": 34230}, "trend_line": 115.495334, "activity_lines": {"activity_5": 115.194002, "activity_10": 111.356911, "activity_20": 112.818287, "activity_30": 114.081399}, "trend_signal": 0, "fair_value": 83.376798, "relative_strength": 19.832351, "rate_of_change": -0.07123608058294302, "market_dynamics": -0.54988, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.550003, "high": 121.059998, "low": 111.199997, "close": 116.389999, "volume": 35908}, "trend_line": 115.380668, "activity_lines": {"activity_5": 116.606667, "activity_10": 112.566183, "activity_20": 112.929906, "activity_30": 114.139119}, "trend_signal": 0, "fair_value": 83.656049, "relative_strength": 15.519913, "rate_of_change": -0.09928193289609405, "market_dynamics": -0.415106, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.199997, "high": 116.489998, "low": 105.150002, "close": 106.559998, "volume": 69712}, "trend_line": 114.952667, "activity_lines": {"activity_5": 113.817333, "activity_10": 111.875455, "activity_20": 112.147763, "activity_30": 113.570044}, "trend_signal": 0, "fair_value": 83.868782, "relative_strength": 7.394731, "rate_of_change": -0.37094689034041195, "market_dynamics": -0.413367, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.559998, "high": 110.599998, "low": 101.019997, "close": 109.190002, "volume": 21171}, "trend_line": 114.659667, "activity_lines": {"activity_5": 111.966, "activity_10": 111.745637, "activity_20": 111.718953, "activity_30": 113.198259}, "trend_signal": 0, "fair_value": 84.114307, "relative_strength": 8.849136, "rate_of_change": -0.25488751818172806, "market_dynamics": -0.540331, "expectation": {"probability": 47.6894, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.800003, "high": 112.0, "low": 106.010002, "close": 108.57, "volume": 18711}, "trend_line": 114.111001, "activity_lines": {"activity_5": 110.062667, "activity_10": 111.400182, "activity_20": 111.290668, "activity_30": 112.805377}, "trend_signal": 0, "fair_value": 84.34343, "relative_strength": 8.180517, "rate_of_change": -0.47851700110030604, "market_dynamics": -0.577671, "expectation": {"probability": 46.3913, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10c030e6-1804-4d57-aa0f-35a2e36d20c7/", "share_image": "https://sharemaestro.com/terminal/10c030e6-1804-4d57-aa0f-35a2e36d20c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}