{"ticker": {"uuid": "10c1d51e-a5c5-4ede-9b72-c8e59e591490", "symbol": "CCP", "name": "Credit Corp Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCP rose 7.83%, moving from 10.46 to 11.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.68 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 52.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.28"}, {"label": "12-Week Change", "value": "7.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.68"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.19, "high": 11.43, "low": 10.81, "close": 11.28, "volume": 4537459}, "trend_line": 12.084525, "activity_lines": {"activity_5": 11.312667, "activity_10": 11.091091, "activity_20": 11.063843, "activity_30": 11.51686}, "trend_signal": 0, "fair_value": 14.362333, "relative_strength": -13.682175, "rate_of_change": -0.7271070257247284, "market_dynamics": 0.531566, "expectation": {"probability": 52.3098, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.361827, "high": 15.947209, "low": 15.086877, "close": 15.361829, "volume": 966445}, "trend_line": 16.504354, "activity_lines": {"activity_5": 15.109346, "activity_10": 15.18573, "activity_20": 15.466715, "activity_30": 15.959244}, "trend_signal": 0, "fair_value": 21.010736, "relative_strength": -9.53876, "rate_of_change": -0.48970267776081694, "market_dynamics": -0.656559, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.432782, "high": 17.029281, "low": 15.379566, "close": 16.940586, "volume": 895055}, "trend_line": 16.479549, "activity_lines": {"activity_5": 15.742623, "activity_10": 15.493741, "activity_20": 15.545353, "activity_30": 15.987388}, "trend_signal": 0, "fair_value": 21.02783, "relative_strength": -1.869185, "rate_of_change": -0.1502936740208107, "market_dynamics": -0.163072, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.064755, "high": 17.996045, "low": 16.763197, "close": 16.940586, "volume": 1249227}, "trend_line": 16.459701, "activity_lines": {"activity_5": 16.240493, "activity_10": 15.771435, "activity_20": 15.632657, "activity_30": 16.017133}, "trend_signal": 0, "fair_value": 21.052372, "relative_strength": 0.48834, "rate_of_change": -0.1204401892309046, "market_dynamics": 0.391757, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.88737, "high": 17.56144, "low": 16.718851, "close": 17.56144, "volume": 1143581}, "trend_line": 16.456758, "activity_lines": {"activity_5": 16.812865, "activity_10": 16.139757, "activity_20": 15.794836, "activity_30": 16.088213}, "trend_signal": 0, "fair_value": 21.077862, "relative_strength": 2.88059, "rate_of_change": -0.017880033179207593, "market_dynamics": 0.861995, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.650138, "high": 17.863002, "low": 16.763195, "close": 17.091364, "volume": 903918}, "trend_line": 16.44864, "activity_lines": {"activity_5": 17.051156, "activity_10": 16.371813, "activity_20": 15.912958, "activity_30": 16.129155}, "trend_signal": 0, "fair_value": 21.106243, "relative_strength": 2.697517, "rate_of_change": -0.049329278585731315, "market_dynamics": 1.093715, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.215534, "high": 18.545947, "low": 17.011538, "close": 18.519339, "volume": 823755}, "trend_line": 16.501825, "activity_lines": {"activity_5": 17.631215, "activity_10": 16.843182, "activity_20": 16.169362, "activity_30": 16.262748}, "trend_signal": 0, "fair_value": 21.135, "relative_strength": 7.550438, "rate_of_change": 0.3233398019532262, "market_dynamics": 1.137396, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.581427, "high": 21.029385, "low": 18.324213, "close": 20.878607, "volume": 1345818}, "trend_line": 16.651435, "activity_lines": {"activity_5": 18.787197, "activity_10": 17.689163, "activity_20": 16.64615, "activity_30": 16.545121}, "trend_signal": 0, "fair_value": 21.178083, "relative_strength": 21.148507, "rate_of_change": 0.9066269942869902, "market_dynamics": 1.261104, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.825386, "high": 20.993905, "low": 19.42402, "close": 20.550436, "volume": 1347354}, "trend_line": 16.788357, "activity_lines": {"activity_5": 19.571253, "activity_10": 18.366948, "activity_20": 17.073976, "activity_30": 16.79667}, "trend_signal": 1, "fair_value": 21.208848, "relative_strength": 17.990533, "rate_of_change": 0.822283484876841, "market_dynamics": 1.360202, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.967301, "high": 21.100343, "low": 17.579182, "close": 18.040392, "volume": 3309251}, "trend_line": 16.825868, "activity_lines": {"activity_5": 19.277971, "activity_10": 18.486604, "activity_20": 17.242482, "activity_30": 16.877446}, "trend_signal": 1, "fair_value": 21.229694, "relative_strength": 5.00913, "rate_of_change": 0.22343461006933862, "market_dynamics": 1.423548, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.916221, "high": 18.075869, "low": 17.472751, "close": 17.854132, "volume": 1058356}, "trend_line": 16.823643, "activity_lines": {"activity_5": 18.890673, "activity_10": 18.515308, "activity_20": 17.378353, "activity_30": 16.943786}, "trend_signal": 1, "fair_value": 21.244452, "relative_strength": 3.89246, "rate_of_change": -0.013223686290652318, "market_dynamics": 1.291348, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.676746, "high": 17.871872, "low": 17.268752, "close": 17.286493, "volume": 1132066}, "trend_line": 16.798707, "activity_lines": {"activity_5": 18.26331, "activity_10": 18.39033, "activity_20": 17.444367, "activity_30": 16.973647}, "trend_signal": 1, "fair_value": 21.25355, "relative_strength": 3.466301, "rate_of_change": -0.14821997827700156, "market_dynamics": 0.96422, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.188927, "high": 18.217782, "low": 17.117972, "close": 17.827526, "volume": 931371}, "trend_line": 16.767608, "activity_lines": {"activity_5": 17.898481, "activity_10": 18.328728, "activity_20": 17.551138, "activity_30": 17.040023}, "trend_signal": 1, "fair_value": 21.267074, "relative_strength": 7.15572, "rate_of_change": -0.1851273434318552, "market_dynamics": 0.629925, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.040391, "high": 19.104722, "low": 17.703351, "close": 19.051504, "volume": 840550}, "trend_line": 16.727747, "activity_lines": {"activity_5": 18.145051, "activity_10": 18.473542, "activity_20": 17.762314, "activity_30": 17.187371}, "trend_signal": 1, "fair_value": 21.289986, "relative_strength": 11.783216, "rate_of_change": -0.23772621592774817, "market_dynamics": 0.472018, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.149068, "high": 19.228893, "low": 18.616904, "close": 18.723335, "volume": 598511}, "trend_line": 16.761493, "activity_lines": {"activity_5": 18.382159, "activity_10": 18.520307, "activity_20": 17.926356, "activity_30": 17.316118}, "trend_signal": 1, "fair_value": 21.317072, "relative_strength": 11.578726, "rate_of_change": 0.20173667141188062, "market_dynamics": 0.382189, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.155693, "high": 19.313153, "low": 18.022652, "close": 19.175678, "volume": 549269}, "trend_line": 16.814981, "activity_lines": {"activity_5": 18.724519, "activity_10": 18.628192, "activity_20": 18.114641, "activity_30": 17.471872}, "trend_signal": 1, "fair_value": 21.346419, "relative_strength": 12.174266, "rate_of_change": 0.3191123845590484, "market_dynamics": 0.342832, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.311671, "high": 19.311671, "low": 17.534639, "close": 18.269026, "volume": 588017}, "trend_line": 16.83679, "activity_lines": {"activity_5": 18.676559, "activity_10": 18.533334, "activity_20": 18.201332, "activity_30": 17.565682}, "trend_signal": 1, "fair_value": 21.375965, "relative_strength": 9.830944, "rate_of_change": 0.12969981946456602, "market_dynamics": 0.204196, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.278093, "high": 18.459424, "low": 17.06318, "close": 17.570904, "volume": 509778}, "trend_line": 16.850488, "activity_lines": {"activity_5": 18.330389, "activity_10": 18.316096, "activity_20": 18.208493, "activity_30": 17.613044}, "trend_signal": 1, "fair_value": 21.397579, "relative_strength": 5.793838, "rate_of_change": 0.08135755093457832, "market_dynamics": -0.061749, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.552771, "high": 17.670635, "low": 16.283458, "close": 16.365057, "volume": 1637809}, "trend_line": 16.852854, "activity_lines": {"activity_5": 17.599378, "activity_10": 17.939753, "activity_20": 18.088138, "activity_30": 17.581726}, "trend_signal": 1, "fair_value": 21.401036, "relative_strength": -0.214943, "rate_of_change": 0.014041136375409952, "market_dynamics": -0.254379, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.455721, "high": 16.836516, "low": 15.866401, "close": 16.310659, "volume": 913213}, "trend_line": 16.899469, "activity_lines": {"activity_5": 17.029331, "activity_10": 17.629618, "activity_20": 17.955883, "activity_30": 17.546745}, "trend_signal": 1, "fair_value": 21.398506, "relative_strength": -2.00671, "rate_of_change": 0.2766000346291446, "market_dynamics": -0.51659, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.002396, "high": 16.219992, "low": 10.417424, "close": 11.242476, "volume": 7009296}, "trend_line": 16.789653, "activity_lines": {"activity_5": 14.930735, "activity_10": 16.429444, "activity_20": 17.334228, "activity_30": 17.181778}, "trend_signal": 0, "fair_value": 21.361838, "relative_strength": -30.691762, "rate_of_change": -0.6498192339652719, "market_dynamics": -0.675806, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.079279, "high": 11.396609, "low": 10.625955, "close": 10.897949, "volume": 1901636}, "trend_line": 16.652092, "activity_lines": {"activity_5": 13.246176, "activity_10": 15.286841, "activity_20": 16.698027, "activity_30": 16.801668}, "trend_signal": 0, "fair_value": 21.334239, "relative_strength": -31.683517, "rate_of_change": -0.8193200895813725, "market_dynamics": -0.85449, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.680354, "high": 11.369408, "low": 10.671288, "close": 11.251545, "volume": 1500908}, "trend_line": 16.518039, "activity_lines": {"activity_5": 12.170888, "activity_10": 14.324683, "activity_20": 16.116757, "activity_30": 16.453246}, "trend_signal": 0, "fair_value": 21.304598, "relative_strength": -30.62209, "rate_of_change": -0.8050219756172255, "market_dynamics": -1.049299, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.333142, "high": 11.650471, "low": 11.043014, "close": 11.351275, "volume": 1680508}, "trend_line": 16.372528, "activity_lines": {"activity_5": 11.550134, "activity_10": 13.500222, "activity_20": 15.572076, "activity_30": 16.119906}, "trend_signal": 0, "fair_value": 21.257722, "relative_strength": -29.488647, "rate_of_change": -0.8809217607489763, "market_dynamics": -1.158471, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.278743, "high": 11.976866, "low": 11.179011, "close": 11.695804, "volume": 689202}, "trend_line": 16.270135, "activity_lines": {"activity_5": 11.378475, "activity_10": 12.878406, "activity_20": 15.086824, "activity_30": 15.818182}, "trend_signal": 0, "fair_value": 21.199756, "relative_strength": -27.608954, "rate_of_change": -0.6253951741600277, "market_dynamics": -1.260507, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.786469, "high": 12.239794, "low": 11.414742, "close": 11.514473, "volume": 759406}, "trend_line": 16.12149, "activity_lines": {"activity_5": 11.45403, "activity_10": 12.351394, "activity_20": 14.612233, "activity_30": 15.511365}, "trend_signal": 0, "fair_value": 21.144297, "relative_strength": -28.174036, "rate_of_change": -0.913606432890682, "market_dynamics": -1.242053, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.732069, "high": 11.868067, "low": 11.278744, "close": 11.868067, "volume": 1186960}, "trend_line": 15.999414, "activity_lines": {"activity_5": 11.629316, "activity_10": 12.027967, "activity_20": 14.197875, "activity_30": 15.236951}, "trend_signal": 0, "fair_value": 21.090999, "relative_strength": -25.84438, "rate_of_change": -0.7572252936918462, "market_dynamics": -1.168388, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.985931, "high": 12.321393, "low": 11.632337, "close": 12.27606, "volume": 867615}, "trend_line": 15.911633, "activity_lines": {"activity_5": 11.875925, "activity_10": 11.895102, "activity_20": 13.854045, "activity_30": 14.996734}, "trend_signal": 0, "fair_value": 21.039731, "relative_strength": -24.143177, "rate_of_change": -0.5486513443554849, "market_dynamics": -1.124466, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.33046, "high": 14.316026, "low": 12.33046, "close": 14.316026, "volume": 2205067}, "trend_line": 15.890373, "activity_lines": {"activity_5": 12.734221, "activity_10": 12.229409, "activity_20": 13.745463, "activity_30": 14.893792}, "trend_signal": 0, "fair_value": 20.997869, "relative_strength": -14.157225, "rate_of_change": -0.13361293589413378, "market_dynamics": -0.850728, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.053096, "high": 14.814684, "low": 14.053096, "close": 14.479223, "volume": 1414509}, "trend_line": 15.876327, "activity_lines": {"activity_5": 13.449267, "activity_10": 12.630643, "activity_20": 13.682111, "activity_30": 14.80275}, "trend_signal": 0, "fair_value": 20.93237, "relative_strength": -13.58159, "rate_of_change": -0.08839314218741402, "market_dynamics": -0.588014, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.751218, "high": 14.869083, "low": 14.597087, "close": 14.696817, "volume": 289780}, "trend_line": 15.86362, "activity_lines": {"activity_5": 14.051283, "activity_10": 13.104739, "activity_20": 13.65644, "activity_30": 14.726652}, "trend_signal": 0, "fair_value": 20.868584, "relative_strength": -13.014137, "rate_of_change": -0.08003740411746804, "market_dynamics": -0.339854, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.696818, "high": 14.860016, "low": 14.053097, "close": 14.134695, "volume": 376793}, "trend_line": 15.822716, "activity_lines": {"activity_5": 14.253768, "activity_10": 13.413825, "activity_20": 13.592269, "activity_30": 14.615109}, "trend_signal": 0, "fair_value": 20.798217, "relative_strength": -14.843246, "rate_of_change": -0.2578478304447496, "market_dynamics": -0.05789, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.089362, "high": 14.968815, "low": 14.01683, "close": 14.805617, "volume": 754422}, "trend_line": 15.75155, "activity_lines": {"activity_5": 14.528786, "activity_10": 13.786046, "activity_20": 13.607003, "activity_30": 14.54949}, "trend_signal": 0, "fair_value": 20.739119, "relative_strength": -10.545047, "rate_of_change": -0.4497710759644541, "market_dynamics": 0.082911, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.87815, "high": 15.168278, "low": 14.288826, "close": 14.660553, "volume": 1232176}, "trend_line": 15.675549, "activity_lines": {"activity_5": 14.586812, "activity_10": 14.067273, "activity_20": 13.622312, "activity_30": 14.479103}, "trend_signal": 0, "fair_value": 20.673824, "relative_strength": -10.153293, "rate_of_change": -0.4824985477619648, "market_dynamics": 0.233475, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.950681, "high": 15.911731, "low": 14.796549, "close": 15.60347, "volume": 919805}, "trend_line": 15.610283, "activity_lines": {"activity_5": 14.936175, "activity_10": 14.459771, "activity_20": 13.748332, "activity_30": 14.474452}, "trend_signal": 0, "fair_value": 20.622873, "relative_strength": -5.711742, "rate_of_change": -0.4163554335481289, "market_dynamics": 0.43295, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.730402, "high": 16.95438, "low": 14.397624, "close": 16.25626, "volume": 2935348}, "trend_line": 15.582447, "activity_lines": {"activity_5": 15.428185, "activity_10": 14.899909, "activity_20": 13.951379, "activity_30": 14.516128}, "trend_signal": 0, "fair_value": 20.550252, "relative_strength": -3.121576, "rate_of_change": -0.1783183559196245, "market_dynamics": 0.738342, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.192797, "high": 16.718653, "low": 15.249878, "close": 16.591721, "volume": 1374324}, "trend_line": 15.518193, "activity_lines": {"activity_5": 15.928052, "activity_10": 15.314826, "activity_20": 14.200276, "activity_30": 14.581243}, "trend_signal": 0, "fair_value": 20.490421, "relative_strength": -0.229406, "rate_of_change": -0.4123485868426187, "market_dynamics": 0.889378, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.664252, "high": 17.489305, "low": 16.38319, "close": 17.289841, "volume": 1335816}, "trend_line": 15.398567, "activity_lines": {"activity_5": 16.496824, "activity_10": 15.770789, "activity_20": 14.523649, "activity_30": 14.695543}, "trend_signal": 0, "fair_value": 20.425703, "relative_strength": 3.908395, "rate_of_change": -0.7708758358656851, "market_dynamics": 1.031169, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.407707, "high": 18.006097, "low": 16.682385, "close": 16.909048, "volume": 952041}, "trend_line": 15.277188, "activity_lines": {"activity_5": 16.77305, "activity_10": 16.066357, "activity_20": 14.812093, "activity_30": 14.792993}, "trend_signal": 0, "fair_value": 20.364342, "relative_strength": 1.994518, "rate_of_change": -0.7882486727498684, "market_dynamics": 1.039607, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.244509, "high": 17.516502, "low": 16.773052, "close": 17.489304, "volume": 861941}, "trend_line": 15.258818, "activity_lines": {"activity_5": 17.092796, "activity_10": 16.42028, "activity_20": 15.15321, "activity_30": 14.93571}, "trend_signal": 0, "fair_value": 20.3074, "relative_strength": 4.195902, "rate_of_change": -0.12024464188043563, "market_dynamics": 0.938251, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.416773, "high": 17.45304, "low": 16.909047, "close": 17.072247, "volume": 844941}, "trend_line": 15.232755, "activity_lines": {"activity_5": 17.1478, "activity_10": 16.643647, "activity_20": 15.448994, "activity_30": 15.052706}, "trend_signal": 0, "fair_value": 20.239284, "relative_strength": 0.490466, "rate_of_change": -0.17080615287501702, "market_dynamics": 0.889699, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.045046, "high": 17.353308, "low": 16.138394, "close": 16.401323, "volume": 1018969}, "trend_line": 15.203249, "activity_lines": {"activity_5": 16.924763, "activity_10": 16.701837, "activity_20": 15.65312, "activity_30": 15.128097}, "trend_signal": 0, "fair_value": 20.163853, "relative_strength": -1.240312, "rate_of_change": -0.19370100812360988, "market_dynamics": 0.786822, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.455721, "high": 17.004639, "low": 15.834427, "close": 16.401249, "volume": 1170759}, "trend_line": 15.155707, "activity_lines": {"activity_5": 16.714396, "activity_10": 16.718803, "activity_20": 15.831033, "activity_30": 15.205387}, "trend_signal": 1, "fair_value": 20.0874, "relative_strength": -2.533336, "rate_of_change": -0.3127094741393762, "market_dynamics": 0.719786, "expectation": {"probability": 43.9843, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.474387, "high": 16.940643, "low": 16.081269, "close": 16.940643, "volume": 864461}, "trend_line": 15.085345, "activity_lines": {"activity_5": 16.743065, "activity_10": 16.804828, "activity_20": 16.035794, "activity_30": 15.320545}, "trend_signal": 1, "fair_value": 20.019463, "relative_strength": -0.983742, "rate_of_change": -0.4642607566905283, "market_dynamics": 0.644809, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.712086, "high": 17.301762, "low": 15.715578, "close": 15.898422, "volume": 768988}, "trend_line": 14.991181, "activity_lines": {"activity_5": 16.422221, "activity_10": 16.659903, "activity_20": 16.114679, "activity_30": 15.373001}, "trend_signal": 1, "fair_value": 19.949041, "relative_strength": -5.538808, "rate_of_change": -0.6242084619211627, "market_dynamics": 0.445235, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.053841, "high": 16.236687, "low": 15.537305, "close": 15.605871, "volume": 710764}, "trend_line": 14.872188, "activity_lines": {"activity_5": 16.10992, "activity_10": 16.456424, "activity_20": 16.145691, "activity_30": 15.412659}, "trend_signal": 1, "fair_value": 19.88589, "relative_strength": -7.345306, "rate_of_change": -0.7937533407141151, "market_dynamics": 0.230269, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.541875, "high": 15.615013, "low": 14.554509, "close": 14.728212, "volume": 837688}, "trend_line": 14.75416, "activity_lines": {"activity_5": 15.602823, "activity_10": 16.105196, "activity_20": 16.073632, "activity_30": 15.40337}, "trend_signal": 1, "fair_value": 19.81593, "relative_strength": -9.949993, "rate_of_change": -0.7936155729069517, "market_dynamics": -0.054033, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.728212, "high": 15.514446, "low": 14.728212, "close": 15.212752, "volume": 757875}, "trend_line": 14.675555, "activity_lines": {"activity_5": 15.368781, "activity_10": 15.875948, "activity_20": 16.034101, "activity_30": 15.432956}, "trend_signal": 1, "fair_value": 19.757254, "relative_strength": -6.946172, "rate_of_change": -0.5327649964484685, "market_dynamics": -0.343427, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.377314, "high": 15.477879, "low": 14.152247, "close": 14.207101, "volume": 962513}, "trend_line": 14.603623, "activity_lines": {"activity_5": 14.878754, "activity_10": 15.50162, "activity_20": 15.884809, "activity_30": 15.402734}, "trend_signal": 1, "fair_value": 19.700633, "relative_strength": -13.479785, "rate_of_change": -0.49014841346714694, "market_dynamics": -0.536928, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.197959, "high": 15.029907, "low": 13.667708, "close": 13.695134, "volume": 1376139}, "trend_line": 14.516439, "activity_lines": {"activity_5": 14.400308, "activity_10": 15.083333, "activity_20": 15.687277, "activity_30": 15.344121}, "trend_signal": 0, "fair_value": 19.645572, "relative_strength": -17.677915, "rate_of_change": -0.5970025383427153, "market_dynamics": -0.603749, "expectation": {"probability": 53.1089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.695133, "high": 14.444801, "low": 13.521431, "close": 13.530572, "volume": 1324110}, "trend_line": 14.592709, "activity_lines": {"activity_5": 14.013894, "activity_10": 14.70411, "activity_20": 15.477807, "activity_30": 15.280517}, "trend_signal": 0, "fair_value": 19.583161, "relative_strength": -19.113947, "rate_of_change": 0.5254043364216194, "market_dynamics": -0.590604, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.631138, "high": 13.75913, "low": 12.652914, "close": 12.881472, "volume": 1355880}, "trend_line": 14.658827, "activity_lines": {"activity_5": 13.549467, "activity_10": 14.271264, "activity_20": 15.212071, "activity_30": 15.170115}, "trend_signal": 0, "fair_value": 19.510025, "relative_strength": -21.83745, "rate_of_change": 0.4530892790365465, "market_dynamics": -0.624864, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.009463, "high": 13.621996, "low": 12.744337, "close": 13.621996, "volume": 1464889}, "trend_line": 14.737842, "activity_lines": {"activity_5": 13.454997, "activity_10": 14.037055, "activity_20": 15.022828, "activity_30": 15.103222}, "trend_signal": 0, "fair_value": 19.437494, "relative_strength": -16.809897, "rate_of_change": 0.5390267584166186, "market_dynamics": -0.554028, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.713418, "high": 13.804841, "low": 12.59806, "close": 13.329442, "volume": 1364118}, "trend_line": 14.803781, "activity_lines": {"activity_5": 13.369059, "activity_10": 13.800187, "activity_20": 14.81136, "activity_30": 15.012358}, "trend_signal": 0, "fair_value": 19.363786, "relative_strength": -19.902043, "rate_of_change": 0.4474128573233461, "market_dynamics": -0.608519, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.128312, "high": 13.27459, "low": 12.863186, "close": 12.936324, "volume": 580337}, "trend_line": 14.845131, "activity_lines": {"activity_5": 13.210593, "activity_10": 13.557501, "activity_20": 14.56879, "activity_30": 14.891877}, "trend_signal": 0, "fair_value": 19.281532, "relative_strength": -20.420535, "rate_of_change": 0.2793205330448995, "market_dynamics": -0.801652, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.863185, "high": 14.005971, "low": 12.716909, "close": 13.813983, "volume": 1116345}, "trend_line": 14.921782, "activity_lines": {"activity_5": 13.395267, "activity_10": 13.528245, "activity_20": 14.422508, "activity_30": 14.825351}, "trend_signal": 0, "fair_value": 19.208133, "relative_strength": -15.327727, "rate_of_change": 0.5163376463299651, "market_dynamics": -0.76587, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.859694, "high": 14.033399, "low": 13.40258, "close": 13.685991, "volume": 1057119}, "trend_line": 14.982379, "activity_lines": {"activity_5": 13.518383, "activity_10": 13.508299, "activity_20": 14.275666, "activity_30": 14.745623}, "trend_signal": 0, "fair_value": 19.132353, "relative_strength": -15.278142, "rate_of_change": 0.40609760952143364, "market_dynamics": -0.785337, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.494004, "high": 13.749988, "low": 12.918041, "close": 13.091743, "volume": 593528}, "trend_line": 15.009568, "activity_lines": {"activity_5": 13.389781, "activity_10": 13.399256, "activity_20": 14.086066, "activity_30": 14.623646}, "trend_signal": 0, "fair_value": 19.05739, "relative_strength": -18.960023, "rate_of_change": 0.18147318259670184, "market_dynamics": -0.895331, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.091743, "high": 13.210593, "low": 12.68034, "close": 13.146597, "volume": 639500}, "trend_line": 14.970587, "activity_lines": {"activity_5": 13.314815, "activity_10": 13.338751, "activity_20": 13.921681, "activity_30": 14.503454}, "trend_signal": 0, "fair_value": 18.986546, "relative_strength": -19.357331, "rate_of_change": -0.2597076744647128, "market_dynamics": -0.792341, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.347727, "high": 14.261955, "low": 13.055174, "close": 13.932832, "volume": 1106098}, "trend_line": 14.952374, "activity_lines": {"activity_5": 13.514116, "activity_10": 13.440479, "activity_20": 13.850091, "activity_30": 14.436503}, "trend_signal": 0, "fair_value": 18.922355, "relative_strength": -13.770237, "rate_of_change": -0.12165855620757803, "market_dynamics": -0.650124, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.850551, "high": 14.36252, "low": 13.356869, "close": 13.521431, "volume": 748261}, "trend_line": 14.913195, "activity_lines": {"activity_5": 13.50985, "activity_10": 13.463086, "activity_20": 13.756257, "activity_30": 14.344184}, "trend_signal": 0, "fair_value": 18.858595, "relative_strength": -14.922294, "rate_of_change": -0.2620252810690847, "market_dynamics": -0.572543, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.530572, "high": 16.026414, "low": 13.164881, "close": 14.581934, "volume": 2311422}, "trend_line": 14.928103, "activity_lines": {"activity_5": 13.878588, "activity_10": 13.678677, "activity_20": 13.780331, "activity_30": 14.322812}, "trend_signal": 0, "fair_value": 18.792916, "relative_strength": -7.949333, "rate_of_change": 0.09996516507696804, "market_dynamics": -0.068497, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.097395, "high": 14.545365, "low": 13.530573, "close": 14.4448, "volume": 1206751}, "trend_line": 14.916076, "activity_lines": {"activity_5": 14.141886, "activity_10": 13.838418, "activity_20": 13.800008, "activity_30": 14.291631}, "trend_signal": 0, "fair_value": 18.716081, "relative_strength": -6.355299, "rate_of_change": -0.08056616436796951, "market_dynamics": 0.307284, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.6825, "high": 14.700785, "low": 14.079109, "close": 14.353378, "volume": 746795}, "trend_line": 14.905836, "activity_lines": {"activity_5": 14.284506, "activity_10": 13.966576, "activity_20": 13.820296, "activity_30": 14.255328}, "trend_signal": 0, "fair_value": 18.640651, "relative_strength": -8.65861, "rate_of_change": -0.06865076310954424, "market_dynamics": 0.403211, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.408231, "high": 14.673357, "low": 13.996829, "close": 14.344234, "volume": 541255}, "trend_line": 14.863862, "activity_lines": {"activity_5": 14.343625, "activity_10": 14.074455, "activity_20": 13.852032, "activity_30": 14.219096}, "trend_signal": 0, "fair_value": 18.562634, "relative_strength": -8.677962, "rate_of_change": -0.28159440369531447, "market_dynamics": 0.545994, "expectation": {"probability": 48.4044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.536223, "high": 14.536223, "low": 13.356869, "close": 13.786557, "volume": 868525}, "trend_line": 14.781538, "activity_lines": {"activity_5": 14.189426, "activity_10": 14.055339, "activity_20": 13.838058, "activity_30": 14.149592}, "trend_signal": 0, "fair_value": 18.478593, "relative_strength": -12.177571, "rate_of_change": -0.5538533659690856, "market_dynamics": 0.419667, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.75913, "high": 14.271097, "low": 13.420866, "close": 13.685991, "volume": 576672}, "trend_line": 14.684681, "activity_lines": {"activity_5": 13.984029, "activity_10": 14.018438, "activity_20": 13.823169, "activity_30": 14.078912}, "trend_signal": 0, "fair_value": 18.397663, "relative_strength": -11.164283, "rate_of_change": -0.6552565774955216, "market_dynamics": 0.288886, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.585426, "high": 14.143105, "low": 13.384296, "close": 13.951118, "volume": 556694}, "trend_line": 14.57339, "activity_lines": {"activity_5": 13.926738, "activity_10": 14.029741, "activity_20": 13.838493, "activity_30": 14.031585}, "trend_signal": 0, "fair_value": 18.31669, "relative_strength": -9.585594, "rate_of_change": -0.7578714171591442, "market_dynamics": 0.251904, "expectation": {"probability": 47.3263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.192455, "high": 14.740104, "low": 13.774757, "close": 14.387381, "volume": 835717}, "trend_line": 14.489334, "activity_lines": {"activity_5": 14.04778, "activity_10": 14.10474, "activity_20": 13.901374, "activity_30": 14.019584}, "trend_signal": 0, "fair_value": 18.239221, "relative_strength": -7.223912, "rate_of_change": -0.5767772632174145, "market_dynamics": 0.351313, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.38738, "high": 14.610152, "low": 14.006811, "close": 14.610152, "volume": 653941}, "trend_line": 14.393363, "activity_lines": {"activity_5": 14.240812, "activity_10": 14.197683, "activity_20": 13.984613, "activity_30": 14.027379}, "trend_signal": 0, "fair_value": 18.17276, "relative_strength": -5.12901, "rate_of_change": -0.6623561855914061, "market_dynamics": 0.419378, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.638, "high": 14.911823, "low": 14.415227, "close": 14.591589, "volume": 698936}, "trend_line": 14.310674, "activity_lines": {"activity_5": 14.409928, "activity_10": 14.274936, "activity_20": 14.061726, "activity_30": 14.040168}, "trend_signal": 0, "fair_value": 18.102968, "relative_strength": -3.972113, "rate_of_change": -0.5744939525252036, "market_dynamics": 0.579576, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.628717, "high": 16.160277, "low": 14.498766, "close": 15.835402, "volume": 1016432}, "trend_line": 14.29181, "activity_lines": {"activity_5": 14.93998, "activity_10": 14.558879, "activity_20": 14.252246, "activity_30": 14.138537}, "trend_signal": 0, "fair_value": 18.039462, "relative_strength": 3.807963, "rate_of_change": -0.13181769076705022, "market_dynamics": 0.909451, "expectation": {"probability": 41.7961, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.983915, "high": 16.615104, "low": 15.594063, "close": 16.345922, "volume": 697598}, "trend_line": 14.289966, "activity_lines": {"activity_5": 15.496911, "activity_10": 14.912854, "activity_20": 14.47732, "activity_30": 14.271061}, "trend_signal": 0, "fair_value": 17.964316, "relative_strength": 5.888476, "rate_of_change": -0.012902494505595715, "market_dynamics": 1.121366, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.513, "high": 16.568693, "low": 15.779707, "close": 16.150993, "volume": 494334}, "trend_line": 14.263644, "activity_lines": {"activity_5": 15.829213, "activity_10": 15.196821, "activity_20": 14.670858, "activity_30": 14.391127}, "trend_signal": 1, "fair_value": 17.897228, "relative_strength": 5.13979, "rate_of_change": -0.18419917864045582, "market_dynamics": 1.350936, "expectation": {"probability": 39.0428, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.243815, "high": 16.680077, "low": 15.640475, "close": 15.937505, "volume": 605663}, "trend_line": 14.264947, "activity_lines": {"activity_5": 15.972777, "activity_10": 15.409289, "activity_20": 14.830629, "activity_30": 14.499118}, "trend_signal": 1, "fair_value": 17.822077, "relative_strength": 4.555205, "rate_of_change": 0.009135113018805393, "market_dynamics": 1.550672, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.290227, "high": 17.088494, "low": 15.621909, "close": 16.745054, "volume": 1034220}, "trend_line": 14.30292, "activity_lines": {"activity_5": 16.297034, "activity_10": 15.739615, "activity_20": 15.053017, "activity_30": 14.659125}, "trend_signal": 1, "fair_value": 17.754605, "relative_strength": 7.088698, "rate_of_change": 0.2661979746577462, "market_dynamics": 1.656024, "expectation": {"probability": 38.0654, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.707925, "high": 17.181316, "low": 16.448024, "close": 16.577978, "volume": 671943}, "trend_line": 14.364579, "activity_lines": {"activity_5": 16.422035, "activity_10": 15.985773, "activity_20": 15.245536, "activity_30": 14.805903}, "trend_signal": 1, "fair_value": 17.690199, "relative_strength": 5.778044, "rate_of_change": 0.4310937906385589, "market_dynamics": 1.668402, "expectation": {"probability": 39.4605, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.577977, "high": 16.893569, "low": 16.141713, "close": 16.717207, "volume": 633626}, "trend_line": 14.414727, "activity_lines": {"activity_5": 16.543941, "activity_10": 16.204663, "activity_20": 15.437543, "activity_30": 14.957685}, "trend_signal": 1, "fair_value": 17.634033, "relative_strength": 4.906442, "rate_of_change": 0.3491087347565028, "market_dynamics": 1.680355, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.014237, "high": 17.125624, "low": 16.336639, "close": 16.47587, "volume": 747297}, "trend_line": 14.490353, "activity_lines": {"activity_5": 16.560648, "activity_10": 16.329382, "activity_20": 15.589302, "activity_30": 15.090662}, "trend_signal": 1, "fair_value": 17.567504, "relative_strength": 2.586439, "rate_of_change": 0.5246439977670165, "market_dynamics": 1.648057, "expectation": {"probability": 39.8883, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.60582, "high": 17.125624, "low": 16.313433, "close": 16.401613, "volume": 573340}, "trend_line": 14.580569, "activity_lines": {"activity_5": 16.530945, "activity_10": 16.402626, "activity_20": 15.718135, "activity_30": 15.213969}, "trend_signal": 1, "fair_value": 17.491953, "relative_strength": 2.06064, "rate_of_change": 0.6225935282598005, "market_dynamics": 1.48648, "expectation": {"probability": 38.6181, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.392331, "high": 16.401614, "low": 14.851488, "close": 15.11139, "volume": 719158}, "trend_line": 14.633263, "activity_lines": {"activity_5": 16.040227, "activity_10": 16.208713, "activity_20": 15.712333, "activity_30": 15.248216}, "trend_signal": 1, "fair_value": 17.407424, "relative_strength": -4.454019, "rate_of_change": 0.36139879040385126, "market_dynamics": 1.097629, "expectation": {"probability": 42.5669, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.148518, "high": 15.501243, "low": 14.081069, "close": 14.665846, "volume": 1340787}, "trend_line": 14.692742, "activity_lines": {"activity_5": 15.509905, "activity_10": 15.924341, "activity_20": 15.656528, "activity_30": 15.250318}, "trend_signal": 1, "fair_value": 17.321128, "relative_strength": -4.530777, "rate_of_change": 0.406464368200048, "market_dynamics": 0.660396, "expectation": {"probability": 46.3195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.665845, "high": 15.027851, "low": 14.665845, "close": 15.027851, "volume": 341205}, "trend_line": 14.739604, "activity_lines": {"activity_5": 15.227727, "activity_10": 15.727052, "activity_20": 15.6348, "activity_30": 15.271938}, "trend_signal": 1, "fair_value": 17.235247, "relative_strength": -4.367663, "rate_of_change": 0.31894659281432336, "market_dynamics": 0.100746, "expectation": {"probability": 39.0956, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.851489, "high": 15.000004, "low": 14.675128, "close": 14.860771, "volume": 289968}, "trend_line": 14.790648, "activity_lines": {"activity_5": 15.002479, "activity_10": 15.52335, "activity_20": 15.594382, "activity_30": 15.279755}, "trend_signal": 1, "fair_value": 17.155534, "relative_strength": -5.218806, "rate_of_change": 0.3463050974775116, "market_dynamics": -0.483434, "expectation": {"probability": 44.653, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.870054, "high": 15.426985, "low": 14.721538, "close": 15.334163, "volume": 471543}, "trend_line": 14.870576, "activity_lines": {"activity_5": 15.042702, "activity_10": 15.429178, "activity_20": 15.596634, "activity_30": 15.314821}, "trend_signal": 1, "fair_value": 17.069549, "relative_strength": -2.589712, "rate_of_change": 0.5403955256051032, "market_dynamics": -0.679613, "expectation": {"probability": 42.2192, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.269188, "high": 16.327357, "low": 15.037134, "close": 16.290228, "volume": 625947}, "trend_line": 14.953117, "activity_lines": {"activity_5": 15.472777, "activity_10": 15.519806, "activity_20": 15.685225, "activity_30": 15.406411}, "trend_signal": 1, "fair_value": 16.991217, "relative_strength": 3.296697, "rate_of_change": 0.5550625611274295, "market_dynamics": -0.722029, "expectation": {"probability": 37.7249, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.290226, "high": 16.550128, "low": 15.798272, "close": 16.08602, "volume": 647904}, "trend_line": 15.033118, "activity_lines": {"activity_5": 15.756193, "activity_10": 15.581575, "activity_20": 15.742446, "activity_30": 15.479502}, "trend_signal": 1, "fair_value": 16.915929, "relative_strength": 0.962739, "rate_of_change": 0.5350121984600222, "market_dynamics": -0.610983, "expectation": {"probability": 40.4838, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.123149, "high": 16.930698, "low": 14.359534, "close": 14.452355, "volume": 1561382}, "trend_line": 15.078472, "activity_lines": {"activity_5": 15.400376, "activity_10": 15.355259, "activity_20": 15.632651, "activity_30": 15.442033}, "trend_signal": 1, "fair_value": 16.834795, "relative_strength": -10.22228, "rate_of_change": 0.30169390009444264, "market_dynamics": -0.502161, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.387381, "high": 15.111391, "low": 13.858296, "close": 14.758667, "volume": 1263402}, "trend_line": 15.132208, "activity_lines": {"activity_5": 15.185029, "activity_10": 15.225814, "activity_20": 15.549642, "activity_30": 15.421401}, "trend_signal": 1, "fair_value": 16.753774, "relative_strength": -7.683781, "rate_of_change": 0.356375632756427, "market_dynamics": -0.440014, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.712257, "high": 14.814361, "low": 14.25743, "close": 14.313123, "volume": 503071}, "trend_line": 15.144884, "activity_lines": {"activity_5": 14.827974, "activity_10": 15.046584, "activity_20": 15.422432, "activity_30": 15.368556}, "trend_signal": 0, "fair_value": 16.671421, "relative_strength": -10.398859, "rate_of_change": 0.08376834365479922, "market_dynamics": -0.657726, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.294559, "high": 14.712257, "low": 14.201737, "close": 14.498766, "volume": 531063}, "trend_line": 15.177462, "activity_lines": {"activity_5": 14.60087, "activity_10": 14.939079, "activity_20": 15.314317, "activity_30": 15.326871}, "trend_signal": 0, "fair_value": 16.589986, "relative_strength": -5.946585, "rate_of_change": 0.21510894371987851, "market_dynamics": -0.828952, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.38738, "high": 14.665846, "low": 14.062503, "close": 14.09035, "volume": 641504}, "trend_line": 15.161076, "activity_lines": {"activity_5": 14.357058, "activity_10": 14.768456, "activity_20": 15.167746, "activity_30": 15.256735}, "trend_signal": 0, "fair_value": 16.512322, "relative_strength": -6.695845, "rate_of_change": -0.10796271471475716, "market_dynamics": -0.990587, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.238865, "high": 14.368815, "low": 13.431316, "close": 13.542702, "volume": 836958}, "trend_line": 15.131006, "activity_lines": {"activity_5": 14.063741, "activity_10": 14.508724, "activity_20": 14.977329, "activity_30": 15.152324}, "trend_signal": 0, "fair_value": 16.441282, "relative_strength": -7.337748, "rate_of_change": -0.1983368462766117, "market_dynamics": -1.174222, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.626242, "high": 13.793321, "low": 13.087875, "close": 13.180696, "volume": 631242}, "trend_line": 15.091916, "activity_lines": {"activity_5": 13.7104, "activity_10": 14.210175, "activity_20": 14.765784, "activity_30": 15.026497}, "trend_signal": 0, "fair_value": 16.351618, "relative_strength": -7.548191, "rate_of_change": -0.2583436950590057, "market_dynamics": -1.220792, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.227108, "high": 13.727296, "low": 13.034286, "close": 13.62287, "volume": 989488}, "trend_line": 15.067871, "activity_lines": {"activity_5": 13.609647, "activity_10": 14.022568, "activity_20": 14.610494, "activity_30": 14.93172}, "trend_signal": 0, "fair_value": 16.267873, "relative_strength": -5.762268, "rate_of_change": -0.15932370681097885, "market_dynamics": -1.185297, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.622871, "high": 13.974123, "low": 13.423512, "close": 13.717802, "volume": 871744}, "trend_line": 15.065579, "activity_lines": {"activity_5": 13.586555, "activity_10": 13.883336, "activity_20": 14.475268, "activity_30": 14.844619}, "trend_signal": 0, "fair_value": 16.191731, "relative_strength": -5.283142, "rate_of_change": -0.015211173496246596, "market_dynamics": -1.080686, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.489964, "high": 13.670336, "low": 11.562827, "close": 11.610292, "volume": 1094220}, "trend_line": 14.996389, "activity_lines": {"activity_5": 12.913025, "activity_10": 13.407692, "activity_20": 14.153742, "activity_30": 14.621697}, "trend_signal": 0, "fair_value": 16.099491, "relative_strength": -16.077508, "rate_of_change": -0.4592588177327866, "market_dynamics": -1.045885, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.926776, "high": 12.426716, "low": 10.703683, "close": 11.733706, "volume": 1468620}, "trend_line": 14.922475, "activity_lines": {"activity_5": 12.445969, "activity_10": 13.035863, "activity_20": 13.867626, "activity_30": 14.411202}, "trend_signal": 0, "fair_value": 16.012338, "relative_strength": -14.521617, "rate_of_change": -0.4928786523209038, "market_dynamics": -0.927028, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.676746, "high": 12.046984, "low": 11.581812, "close": 11.771678, "volume": 757388}, "trend_line": 14.835285, "activity_lines": {"activity_5": 12.112171, "activity_10": 12.720369, "activity_20": 13.608857, "activity_30": 14.207924}, "trend_signal": 0, "fair_value": 15.921518, "relative_strength": -15.7401, "rate_of_change": -0.5842864538221686, "market_dynamics": -1.011276, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.619786, "high": 12.056478, "low": 11.297014, "close": 11.809652, "volume": 747687}, "trend_line": 14.741935, "activity_lines": {"activity_5": 11.884965, "activity_10": 12.466088, "activity_20": 13.376105, "activity_30": 14.012722}, "trend_signal": 0, "fair_value": 15.845537, "relative_strength": -16.577799, "rate_of_change": -0.629243051279439, "market_dynamics": -1.164696, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.961545, "high": 13.072259, "low": 11.800159, "close": 12.777967, "volume": 979495}, "trend_line": 14.681481, "activity_lines": {"activity_5": 12.101412, "activity_10": 12.433382, "activity_20": 13.25744, "activity_30": 13.886015}, "trend_signal": 0, "fair_value": 15.78722, "relative_strength": -12.398827, "rate_of_change": -0.4100818515344153, "market_dynamics": -1.117015, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.730502, "high": 13.689323, "low": 12.080211, "close": 13.043779, "volume": 1071048}, "trend_line": 14.588427, "activity_lines": {"activity_5": 12.469119, "activity_10": 12.480292, "activity_20": 13.175203, "activity_30": 13.780356}, "trend_signal": 0, "fair_value": 15.738647, "relative_strength": -10.324733, "rate_of_change": -0.6338188906146486, "market_dynamics": -0.953366, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.157699, "high": 13.831721, "low": 12.796954, "close": 13.214659, "volume": 1012467}, "trend_line": 14.484052, "activity_lines": {"activity_5": 12.79822, "activity_10": 12.5773, "activity_20": 13.116963, "activity_30": 13.691726}, "trend_signal": 0, "fair_value": 15.697835, "relative_strength": -10.2306, "rate_of_change": -0.7154643883127305, "market_dynamics": -0.653592, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.338072, "high": 13.546925, "low": 12.483675, "close": 12.749488, "volume": 794417}, "trend_line": 14.370668, "activity_lines": {"activity_5": 12.873533, "activity_10": 12.595696, "activity_20": 13.023056, "activity_30": 13.579819}, "trend_signal": 0, "fair_value": 15.652333, "relative_strength": -13.434727, "rate_of_change": -0.7828196142902548, "market_dynamics": -0.365787, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.81594, "high": 13.195672, "low": 12.436209, "close": 13.034286, "volume": 1243473}, "trend_line": 14.273894, "activity_lines": {"activity_5": 12.978592, "activity_10": 12.673714, "activity_20": 12.966327, "activity_30": 13.493601}, "trend_signal": 0, "fair_value": 15.606564, "relative_strength": -12.060905, "rate_of_change": -0.6734133722941753, "market_dynamics": -0.024723, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.091246, "high": 13.224152, "low": 12.626075, "close": 12.777967, "volume": 1271727}, "trend_line": 14.141658, "activity_lines": {"activity_5": 12.916569, "activity_10": 12.715829, "activity_20": 12.896137, "activity_30": 13.397089}, "trend_signal": 0, "fair_value": 15.571213, "relative_strength": -14.427309, "rate_of_change": -0.9264185372260764, "market_dynamics": 0.170579, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.815941, "high": 13.195672, "low": 12.122931, "close": 12.284316, "volume": 1295835}, "trend_line": 13.998536, "activity_lines": {"activity_5": 12.689996, "activity_10": 12.685278, "activity_20": 12.795659, "activity_30": 13.277261}, "trend_signal": 0, "fair_value": 15.545477, "relative_strength": -17.824251, "rate_of_change": -1.0120595477559984, "market_dynamics": 0.303042, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.322289, "high": 12.702021, "low": 12.056477, "close": 12.531141, "volume": 1593398}, "trend_line": 13.859, "activity_lines": {"activity_5": 12.596329, "activity_10": 12.687349, "activity_20": 12.736791, "activity_30": 13.18259}, "trend_signal": 0, "fair_value": 15.511849, "relative_strength": -15.482637, "rate_of_change": -0.9967899500347728, "market_dynamics": 0.547426, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.122931, "high": 13.119726, "low": 12.089704, "close": 13.0153, "volume": 1472743}, "trend_line": 13.743648, "activity_lines": {"activity_5": 12.709615, "activity_10": 12.762951, "activity_20": 12.733182, "activity_30": 13.128158}, "trend_signal": 0, "fair_value": 15.482261, "relative_strength": -12.080604, "rate_of_change": -0.8323255646150493, "market_dynamics": 0.64026, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.176686, "high": 13.660844, "low": 12.754235, "close": 13.59439, "volume": 1135769}, "trend_line": 13.650074, "activity_lines": {"activity_5": 12.998211, "activity_10": 12.92123, "activity_20": 12.793026, "activity_30": 13.118528}, "trend_signal": 0, "fair_value": 15.451043, "relative_strength": -9.022647, "rate_of_change": -0.6808527110123911, "market_dynamics": 0.703711, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.59439, "high": 14.211455, "low": 13.328578, "close": 13.955135, "volume": 789122}, "trend_line": 13.611532, "activity_lines": {"activity_5": 13.369716, "activity_10": 13.112649, "activity_20": 12.890649, "activity_30": 13.138209}, "trend_signal": 0, "fair_value": 15.4212, "relative_strength": -6.332969, "rate_of_change": -0.2823574436299732, "market_dynamics": 0.78183, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.82223, "high": 14.458279, "low": 13.689324, "close": 14.363347, "volume": 747028}, "trend_line": 13.601449, "activity_lines": {"activity_5": 13.798812, "activity_10": 13.356885, "activity_20": 13.029738, "activity_30": 13.186714}, "trend_signal": 0, "fair_value": 15.385658, "relative_strength": -5.429994, "rate_of_change": -0.07407689303452279, "market_dynamics": 0.818484, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.239935, "high": 14.714599, "low": 13.983614, "close": 14.325375, "volume": 658551}, "trend_line": 13.578033, "activity_lines": {"activity_5": 14.07665, "activity_10": 13.570226, "activity_20": 13.163911, "activity_30": 13.233419}, "trend_signal": 0, "fair_value": 15.345081, "relative_strength": -4.640102, "rate_of_change": -0.17215812815238282, "market_dynamics": 0.824699, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.4298, "high": 14.866491, "low": 14.059562, "close": 14.828518, "volume": 1411533}, "trend_line": 13.576958, "activity_lines": {"activity_5": 14.402586, "activity_10": 13.854852, "activity_20": 13.342276, "activity_30": 13.314095}, "trend_signal": 0, "fair_value": 15.312466, "relative_strength": -1.099059, "rate_of_change": -0.007917199788807106, "market_dynamics": 1.040074, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.828517, "high": 17.543599, "low": 14.401319, "close": 16.461363, "volume": 3546014}, "trend_line": 13.614531, "activity_lines": {"activity_5": 15.151923, "activity_10": 14.398558, "activity_20": 13.668302, "activity_30": 13.500186}, "trend_signal": 0, "fair_value": 15.298964, "relative_strength": 7.968322, "rate_of_change": 0.2767409312159622, "market_dynamics": 1.317249, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.309471, "high": 16.860082, "low": 15.625953, "close": 15.682914, "volume": 1745247}, "trend_line": 13.594287, "activity_lines": {"activity_5": 15.450645, "activity_10": 14.738418, "activity_20": 13.906674, "activity_30": 13.63363}, "trend_signal": 1, "fair_value": 15.279812, "relative_strength": 1.401295, "rate_of_change": -0.14869406812471123, "market_dynamics": 1.490636, "expectation": {"probability": 34.4503, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.635446, "high": 15.948725, "low": 15.046864, "close": 15.132303, "volume": 1885571}, "trend_line": 13.562497, "activity_lines": {"activity_5": 15.450645, "activity_10": 14.925349, "activity_20": 14.083249, "activity_30": 13.732857}, "trend_signal": 1, "fair_value": 15.264896, "relative_strength": -2.364296, "rate_of_change": -0.2338482334527666, "market_dynamics": 1.57626, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.407608, "high": 16.0579, "low": 14.95193, "close": 15.663927, "volume": 1636843}, "trend_line": 13.602883, "activity_lines": {"activity_5": 15.576589, "activity_10": 15.157158, "activity_20": 14.293684, "activity_30": 13.868433}, "trend_signal": 1, "fair_value": 15.258502, "relative_strength": 0.954551, "rate_of_change": 0.29777702439307313, "market_dynamics": 1.497047, "expectation": {"probability": 34.2964, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.815819, "high": 15.815819, "low": 14.999398, "close": 15.568995, "volume": 1203521}, "trend_line": 13.629894, "activity_lines": {"activity_5": 15.581652, "activity_10": 15.314747, "activity_20": 14.476362, "activity_30": 13.995279}, "trend_signal": 1, "fair_value": 15.249705, "relative_strength": 1.442146, "rate_of_change": 0.1985682005792441, "market_dynamics": 1.283136, "expectation": {"probability": 34.144, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.663927, "high": 16.290484, "low": 15.331662, "close": 15.720886, "volume": 1496698}, "trend_line": 13.676819, "activity_lines": {"activity_5": 15.587981, "activity_10": 15.453521, "activity_20": 14.655423, "activity_30": 14.130181}, "trend_signal": 1, "fair_value": 15.245134, "relative_strength": 2.446526, "rate_of_change": 0.3442800068731267, "market_dynamics": 1.17979, "expectation": {"probability": 34.3443, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.866451, "high": 16.468114, "low": 15.497689, "close": 16.429298, "volume": 2795165}, "trend_line": 13.74117, "activity_lines": {"activity_5": 15.879812, "activity_10": 15.682434, "activity_20": 14.883328, "activity_30": 14.307761}, "trend_signal": 1, "fair_value": 15.251719, "relative_strength": 8.034197, "rate_of_change": 0.4705114544544332, "market_dynamics": 1.332239, "expectation": {"probability": 35.8326, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.497228, "high": 16.506932, "low": 14.8378, "close": 15.090111, "volume": 1243292}, "trend_line": 13.774495, "activity_lines": {"activity_5": 15.675488, "activity_10": 15.622874, "activity_20": 14.966303, "activity_30": 14.394789}, "trend_signal": 1, "fair_value": 15.251851, "relative_strength": -0.864169, "rate_of_change": 0.24251937789867678, "market_dynamics": 1.120559, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.119223, "high": 15.15804, "low": 14.711645, "close": 14.866913, "volume": 910154}, "trend_line": 13.818636, "activity_lines": {"activity_5": 15.399578, "activity_10": 15.509519, "activity_20": 15.018277, "activity_30": 14.465268}, "trend_signal": 1, "fair_value": 15.24971, "relative_strength": -4.356098, "rate_of_change": 0.3204545792785853, "market_dynamics": 0.874649, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.857209, "high": 14.896026, "low": 14.362292, "close": 14.575786, "volume": 963860}, "trend_line": 13.865139, "activity_lines": {"activity_5": 15.07976, "activity_10": 15.333385, "activity_20": 15.034657, "activity_30": 14.514116}, "trend_signal": 1, "fair_value": 15.248058, "relative_strength": -5.608845, "rate_of_change": 0.3365238074148528, "market_dynamics": 0.49411, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.449631, "high": 14.672828, "low": 14.100277, "close": 14.100277, "volume": 841475}, "trend_line": 13.881052, "activity_lines": {"activity_5": 14.667653, "activity_10": 15.07539, "activity_20": 14.997053, "activity_30": 14.529286}, "trend_signal": 1, "fair_value": 15.246498, "relative_strength": -8.650147, "rate_of_change": 0.11476985553481416, "market_dynamics": -0.155957, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.100277, "high": 14.837801, "low": 14.051756, "close": 14.556377, "volume": 1461702}, "trend_line": 13.909005, "activity_lines": {"activity_5": 14.515619, "activity_10": 14.943251, "activity_20": 14.997812, "activity_30": 14.572856}, "trend_signal": 1, "fair_value": 15.238779, "relative_strength": -5.56955, "rate_of_change": 0.20137522718018863, "market_dynamics": -0.40882, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.585489, "high": 14.866913, "low": 13.867375, "close": 13.935305, "volume": 1160763}, "trend_line": 13.986505, "activity_lines": {"activity_5": 14.281423, "activity_10": 14.718672, "activity_20": 14.930952, "activity_30": 14.574552}, "trend_signal": 1, "fair_value": 15.227919, "relative_strength": -7.794316, "rate_of_change": 0.5571929839697289, "market_dynamics": -0.62469, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.935304, "high": 14.19732, "low": 13.110444, "close": 13.246303, "volume": 914596}, "trend_line": 14.036925, "activity_lines": {"activity_5": 13.894547, "activity_10": 14.390584, "activity_20": 14.790611, "activity_30": 14.526797}, "trend_signal": 0, "fair_value": 15.198739, "relative_strength": -10.719081, "rate_of_change": 0.3604903440852507, "market_dynamics": -0.813697, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.256008, "high": 13.566543, "low": 12.664048, "close": 12.731977, "volume": 1502356}, "trend_line": 14.068935, "activity_lines": {"activity_5": 13.44427, "activity_10": 14.012939, "activity_20": 14.597881, "activity_30": 14.442607}, "trend_signal": 0, "fair_value": 15.166991, "relative_strength": -12.317354, "rate_of_change": 0.22804139795574635, "market_dynamics": -0.896774, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.664048, "high": 12.799907, "low": 12.275877, "close": 12.450554, "volume": 1631786}, "trend_line": 14.090299, "activity_lines": {"activity_5": 13.023105, "activity_10": 13.635708, "activity_20": 14.379698, "activity_30": 14.338195}, "trend_signal": 0, "fair_value": 15.134391, "relative_strength": -11.516166, "rate_of_change": 0.1518522901697972, "market_dynamics": -1.028099, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.731977, "high": 13.585952, "low": 12.644639, "close": 13.488909, "volume": 887597}, "trend_line": 14.113997, "activity_lines": {"activity_5": 13.05804, "activity_10": 13.50673, "activity_20": 14.265853, "activity_30": 14.299396}, "trend_signal": 0, "fair_value": 15.107719, "relative_strength": -5.916868, "rate_of_change": 0.16818663677754142, "market_dynamics": -1.058488, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.488909, "high": 13.857671, "low": 13.275416, "close": 13.595656, "volume": 1140164}, "trend_line": 14.132393, "activity_lines": {"activity_5": 13.199722, "activity_10": 13.450621, "activity_20": 14.164394, "activity_30": 14.265955}, "trend_signal": 0, "fair_value": 15.08375, "relative_strength": -4.987795, "rate_of_change": 0.1303386985274332, "market_dynamics": -0.978787, "expectation": {"probability": 54.9321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.624769, "high": 14.139094, "low": 13.430684, "close": 13.488909, "volume": 776677}, "trend_line": 14.141534, "activity_lines": {"activity_5": 13.328465, "activity_10": 13.402277, "activity_20": 14.056425, "activity_30": 14.22444}, "trend_signal": 0, "fair_value": 15.061731, "relative_strength": -6.118574, "rate_of_change": 0.06468119022729994, "market_dynamics": -0.941446, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.411275, "high": 13.780037, "low": 13.003696, "close": 13.750924, "volume": 1359939}, "trend_line": 14.174915, "activity_lines": {"activity_5": 13.528373, "activity_10": 13.426625, "activity_20": 13.977393, "activity_30": 14.199239}, "trend_signal": 0, "fair_value": 15.044812, "relative_strength": -3.201113, "rate_of_change": 0.2360493564559568, "market_dynamics": -0.804401, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.750924, "high": 13.906192, "low": 13.508318, "close": 13.663586, "volume": 210497}, "trend_line": 14.195892, "activity_lines": {"activity_5": 13.631238, "activity_10": 13.450092, "activity_20": 13.895174, "activity_30": 14.16625}, "trend_signal": 0, "fair_value": 15.026997, "relative_strength": -5.079239, "rate_of_change": 0.14798677805122812, "market_dynamics": -0.830083, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.663586, "high": 13.886784, "low": 13.518023, "close": 13.750924, "volume": 313179}, "trend_line": 14.228324, "activity_lines": {"activity_5": 13.682347, "activity_10": 13.497378, "activity_20": 13.834596, "activity_30": 14.137542}, "trend_signal": 0, "fair_value": 15.006714, "relative_strength": -3.836469, "rate_of_change": 0.2284604588426005, "market_dynamics": -0.789426, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.682995, "high": 13.974122, "low": 13.469501, "close": 13.847967, "volume": 575620}, "trend_line": 14.280446, "activity_lines": {"activity_5": 13.748336, "activity_10": 13.576953, "activity_20": 13.792459, "activity_30": 14.113003}, "trend_signal": 0, "fair_value": 14.980606, "relative_strength": -2.749571, "rate_of_change": 0.3663256473496027, "market_dynamics": -0.64479, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.536968, "high": 14.536968, "low": 13.270564, "close": 13.615065, "volume": 807998}, "trend_line": 14.316576, "activity_lines": {"activity_5": 13.719871, "activity_10": 13.61577, "activity_20": 13.734258, "activity_30": 14.070076}, "trend_signal": 0, "fair_value": 14.952275, "relative_strength": -5.906031, "rate_of_change": 0.2530033025579173, "market_dynamics": -0.566792, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.682995, "high": 14.003235, "low": 13.401571, "close": 13.857671, "volume": 827706}, "trend_line": 14.344656, "activity_lines": {"activity_5": 13.763863, "activity_10": 13.691993, "activity_20": 13.708919, "activity_30": 14.040469}, "trend_signal": 0, "fair_value": 14.920847, "relative_strength": -3.356883, "rate_of_change": 0.19613628286540716, "market_dynamics": -0.269277, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.828558, "high": 14.168207, "low": 13.585952, "close": 13.74122, "volume": 1071506}, "trend_line": 14.34955, "activity_lines": {"activity_5": 13.761922, "activity_10": 13.726575, "activity_20": 13.680638, "activity_30": 14.001537}, "trend_signal": 0, "fair_value": 14.879141, "relative_strength": -4.101588, "rate_of_change": 0.03411723501769701, "market_dynamics": -0.047252, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.731515, "high": 14.012938, "low": 10.713494, "close": 10.917283, "volume": 5690600}, "trend_line": 14.248288, "activity_lines": {"activity_5": 12.813494, "activity_10": 13.224248, "activity_20": 13.392837, "activity_30": 13.780101}, "trend_signal": 0, "fair_value": 14.835592, "relative_strength": -21.960867, "rate_of_change": -0.7056806659442295, "market_dynamics": -0.053289, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.218115, "high": 12.159427, "low": 11.159889, "close": 11.722735, "volume": 3257087}, "trend_line": 14.160268, "activity_lines": {"activity_5": 12.322458, "activity_10": 12.915123, "activity_20": 13.207994, "activity_30": 13.617162}, "trend_signal": 0, "fair_value": 14.798103, "relative_strength": -17.812775, "rate_of_change": -0.6177584282406434, "market_dynamics": -0.083049, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.790665, "high": 12.411737, "low": 11.606285, "close": 12.304991, "volume": 1856746}, "trend_line": 14.092922, "activity_lines": {"activity_5": 12.16719, "activity_10": 12.745917, "activity_20": 13.094639, "activity_30": 13.497467}, "trend_signal": 0, "fair_value": 14.764066, "relative_strength": -14.884814, "rate_of_change": -0.4755983431952034, "market_dynamics": -0.186021, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.304991, "high": 12.421442, "low": 11.402495, "close": 11.819778, "volume": 1725217}, "trend_line": 13.99263, "activity_lines": {"activity_5": 11.937523, "activity_10": 12.510015, "activity_20": 12.947273, "activity_30": 13.350812}, "trend_signal": 0, "fair_value": 14.729834, "relative_strength": -18.852258, "rate_of_change": -0.7116480173522539, "market_dynamics": -0.389392, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.829482, "high": 11.829482, "low": 11.130777, "close": 11.480129, "volume": 1817253}, "trend_line": 13.826589, "activity_lines": {"activity_5": 11.730499, "activity_10": 12.247471, "activity_20": 12.780684, "activity_30": 13.188715}, "trend_signal": 0, "fair_value": 14.698975, "relative_strength": -17.68209, "rate_of_change": -1.1866318197508252, "market_dynamics": -0.531716, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.451017, "high": 11.451017, "low": 10.286507, "close": 10.461183, "volume": 2637168}, "trend_line": 13.652531, "activity_lines": {"activity_5": 11.334565, "activity_10": 11.839363, "activity_20": 12.529529, "activity_30": 12.971592}, "trend_signal": 0, "fair_value": 14.670443, "relative_strength": -22.500122, "rate_of_change": -1.258864351865818, "market_dynamics": -0.711603, "expectation": {"probability": 54.4784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.393254, "high": 10.71, "low": 9.93, "close": 9.93, "volume": 2234745}, "trend_line": 13.479121, "activity_lines": {"activity_5": 10.791978, "activity_10": 11.39449, "activity_20": 12.247285, "activity_30": 12.731429}, "trend_signal": 0, "fair_value": 14.640911, "relative_strength": -24.286859, "rate_of_change": -1.2701674143790664, "market_dynamics": -0.924212, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.76, "high": 10.11, "low": 9.5, "close": 10.07, "volume": 3267490}, "trend_line": 13.292657, "activity_lines": {"activity_5": 10.415572, "activity_10": 11.046307, "activity_20": 11.997448, "activity_30": 12.511486}, "trend_signal": 0, "fair_value": 14.60915, "relative_strength": -23.505021, "rate_of_change": -1.3833543003286275, "market_dynamics": -1.034654, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.98, "high": 10.85, "low": 9.68, "close": 10.29, "volume": 1969759}, "trend_line": 13.116691, "activity_lines": {"activity_5": 10.2615, "activity_10": 10.80258, "activity_20": 11.783689, "activity_30": 12.317766}, "trend_signal": 0, "fair_value": 14.577207, "relative_strength": -22.104575, "rate_of_change": -1.3237834994162623, "market_dynamics": -1.089168, "expectation": {"probability": 52.9074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.46, "high": 10.86, "low": 10.3, "close": 10.61, "volume": 1083560}, "trend_line": 12.946328, "activity_lines": {"activity_5": 10.316079, "activity_10": 10.681901, "activity_20": 11.612034, "activity_30": 12.156044}, "trend_signal": 0, "fair_value": 14.544472, "relative_strength": -22.760055, "rate_of_change": -1.298826053003765, "market_dynamics": -1.125957, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.49, "high": 11.16, "low": 10.36, "close": 10.66, "volume": 1508732}, "trend_line": 12.754018, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.627245, "activity_20": 11.453906, "activity_30": 12.008539}, "trend_signal": 0, "fair_value": 14.518141, "relative_strength": -21.969843, "rate_of_change": -1.4854405048288526, "market_dynamics": -1.099079, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.71, "high": 10.88, "low": 10.46, "close": 10.61, "volume": 850371}, "trend_line": 12.604681, "activity_lines": {"activity_5": 10.544667, "activity_10": 10.568176, "activity_20": 11.304487, "activity_30": 11.870215}, "trend_signal": 0, "fair_value": 14.483758, "relative_strength": -20.643644, "rate_of_change": -1.170901593521359, "market_dynamics": -1.091964, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.68, "high": 10.94, "low": 10.48, "close": 10.72, "volume": 938922}, "trend_line": 12.46645, "activity_lines": {"activity_5": 10.635333, "activity_10": 10.549338, "activity_20": 11.179761, "activity_30": 11.748623}, "trend_signal": 0, "fair_value": 14.452922, "relative_strength": -18.969246, "rate_of_change": -1.096664009188327, "market_dynamics": -0.990743, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.72, "high": 12.11, "low": 10.55, "close": 11.81, "volume": 1733973}, "trend_line": 12.374257, "activity_lines": {"activity_5": 11.046, "activity_10": 10.7575, "activity_20": 11.172031, "activity_30": 11.706271}, "trend_signal": 0, "fair_value": 14.433054, "relative_strength": -10.613631, "rate_of_change": -0.7395288955556711, "market_dynamics": -0.608736, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.9, "high": 12.26, "low": 11.2, "close": 11.53, "volume": 1416674}, "trend_line": 12.288582, "activity_lines": {"activity_5": 11.262, "activity_10": 10.914931, "activity_20": 11.146876, "activity_30": 11.651803}, "trend_signal": 0, "fair_value": 14.411106, "relative_strength": -11.304414, "rate_of_change": -0.6923648021857003, "market_dynamics": -0.200364, "expectation": {"probability": 55.0904, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.46, "high": 11.56, "low": 10.98, "close": 11.09, "volume": 1353461}, "trend_line": 12.173036, "activity_lines": {"activity_5": 11.27, "activity_10": 10.991455, "activity_20": 11.089976, "activity_30": 11.574475}, "trend_signal": 0, "fair_value": 14.386679, "relative_strength": -14.681711, "rate_of_change": -0.9402712208780488, "market_dynamics": 0.128782, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.19, "high": 11.43, "low": 10.81, "close": 11.28, "volume": 4537459}, "trend_line": 12.084525, "activity_lines": {"activity_5": 11.312667, "activity_10": 11.091091, "activity_20": 11.063843, "activity_30": 11.51686}, "trend_signal": 0, "fair_value": 14.362333, "relative_strength": -13.682175, "rate_of_change": -0.7271070257247284, "market_dynamics": 0.531566, "expectation": {"probability": 52.3098, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10c1d51e-a5c5-4ede-9b72-c8e59e591490/", "share_image": "https://sharemaestro.com/terminal/10c1d51e-a5c5-4ede-9b72-c8e59e591490/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}