{"ticker": {"uuid": "10c45637-b53d-4913-9558-04fc1c82c518", "symbol": "9400", "name": "FALCOM Saudi Equity ETF", "exchange": "SAU", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-22, 9400 rose 4.25%, moving from 47.76 to 49.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.24 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 48.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-22"}, {"label": "Latest Close", "value": "49.79"}, {"label": "12-Week Change", "value": "4.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.24"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-22", "ohlcv": {"open": 49.740002, "high": 50.450001, "low": 49.299999, "close": 49.790001, "volume": 3258}, "trend_line": 48.666, "activity_lines": {"activity_5": 49.948001, "activity_10": 50.111819, "activity_20": 49.628715, "activity_30": 49.122215}, "trend_signal": 1, "fair_value": 49.595193, "relative_strength": 3.238137, "rate_of_change": 0.030145113800987024, "market_dynamics": 0.623227, "expectation": {"probability": 48.3227, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-12", "ohlcv": {"open": 47.599998, "high": 48.700001, "low": 47.599998, "close": 48.700001, "volume": 46007}, "trend_line": 46.296667, "activity_lines": {"activity_5": 48.056667, "activity_10": 47.301818, "activity_20": 46.424286, "activity_30": 46.159463}, "trend_signal": 0, "fair_value": 43.71859, "relative_strength": -0.094927, "rate_of_change": 0.0, "market_dynamics": 1.242051, "expectation": {"probability": 60.5197, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 48.700001, "high": 48.700001, "low": 48.0, "close": 48.0, "volume": 5023}, "trend_line": 46.223334, "activity_lines": {"activity_5": 48.1, "activity_10": 47.560909, "activity_20": 46.615714, "activity_30": 46.269355}, "trend_signal": 1, "fair_value": 43.84359, "relative_strength": -1.078256, "rate_of_change": -0.1583980116754368, "market_dynamics": 1.188848, "expectation": {"probability": 62.9444, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 48.25, "high": 49.0, "low": 47.700001, "close": 47.900002, "volume": 58117}, "trend_line": 46.16, "activity_lines": {"activity_5": 48.043334, "activity_10": 47.747273, "activity_20": 46.783334, "activity_30": 46.377527}, "trend_signal": 1, "fair_value": 43.969231, "relative_strength": 0.120457, "rate_of_change": -0.13701737741376394, "market_dynamics": 1.090314, "expectation": {"probability": 60.1591, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 47.5, "high": 47.700001, "low": 46.200001, "close": 46.900002, "volume": 865981}, "trend_line": 46.1, "activity_lines": {"activity_5": 47.650001, "activity_10": 47.686364, "activity_20": 46.840953, "activity_30": 46.425269}, "trend_signal": 1, "fair_value": 44.091026, "relative_strength": -0.437802, "rate_of_change": -0.1299826689774592, "market_dynamics": 1.161461, "expectation": {"probability": 61.6298, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 46.900002, "high": 48.950001, "low": 46.900002, "close": 48.400002, "volume": 14427}, "trend_line": 46.12, "activity_lines": {"activity_5": 47.866668, "activity_10": 47.858183, "activity_20": 47.036191, "activity_30": 46.573656}, "trend_signal": 1, "fair_value": 44.210898, "relative_strength": -0.685692, "rate_of_change": 0.04338394793925384, "market_dynamics": 1.15262, "expectation": {"probability": 59.918, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.349998, "high": 48.799999, "low": 47.799999, "close": 48.799999, "volume": 26831}, "trend_line": 46.163334, "activity_lines": {"activity_5": 48.140001, "activity_10": 48.053637, "activity_20": 47.25762, "activity_30": 46.74656}, "trend_signal": 1, "fair_value": 44.330769, "relative_strength": -0.839542, "rate_of_change": 0.09395923677363734, "market_dynamics": 1.140021, "expectation": {"probability": 60.0669, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 43.599998, "close": 48.330002, "volume": 128010}, "trend_line": 46.217667, "activity_lines": {"activity_5": 48.250001, "activity_10": 48.125456, "activity_20": 47.424763, "activity_30": 46.886345}, "trend_signal": 1, "fair_value": 44.445064, "relative_strength": -1.238077, "rate_of_change": 0.11769730496501779, "market_dynamics": 1.146665, "expectation": {"probability": 61.8614, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.400002, "high": 48.950001, "low": 48.349998, "close": 48.849998, "volume": 9221}, "trend_line": 46.296, "activity_lines": {"activity_5": 48.511333, "activity_10": 48.267637, "activity_20": 47.633429, "activity_30": 47.056172}, "trend_signal": 1, "fair_value": 44.56141, "relative_strength": -1.307058, "rate_of_change": 0.1694871357310196, "market_dynamics": 1.16056, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.5, "high": 48.799999, "low": 48.349998, "close": 48.73, "volume": 10621}, "trend_line": 46.443667, "activity_lines": {"activity_5": 48.669333, "activity_10": 48.369819, "activity_20": 47.81281, "activity_30": 47.213205}, "trend_signal": 1, "fair_value": 44.682436, "relative_strength": -2.451708, "rate_of_change": 0.31896276136166934, "market_dynamics": 1.074814, "expectation": {"probability": 61.6964, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.799999, "high": 49.099998, "low": 48.5, "close": 48.900002, "volume": 38165}, "trend_line": 46.618667, "activity_lines": {"activity_5": 48.762, "activity_10": 48.499637, "activity_20": 47.992524, "activity_30": 47.371678}, "trend_signal": 1, "fair_value": 44.804231, "relative_strength": -2.469675, "rate_of_change": 0.37680056572622544, "market_dynamics": 0.974931, "expectation": {"probability": 59.6617, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.099998, "high": 50.0, "low": 48.700001, "close": 49.48, "volume": 16284}, "trend_line": 46.803, "activity_lines": {"activity_5": 49.014667, "activity_10": 48.70491, "activity_20": 48.206048, "activity_30": 47.55628}, "trend_signal": 1, "fair_value": 44.926539, "relative_strength": -2.068736, "rate_of_change": 0.39540598619002815, "market_dynamics": 0.918682, "expectation": {"probability": 59.8064, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.5, "close": 48.599998, "volume": 82494}, "trend_line": 46.923, "activity_lines": {"activity_5": 48.928666, "activity_10": 48.736, "activity_20": 48.310619, "activity_30": 47.672215}, "trend_signal": 1, "fair_value": 45.040641, "relative_strength": 0.160448, "rate_of_change": 0.2563938209089259, "market_dynamics": 0.639864, "expectation": {"probability": 59.2968, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.049999, "high": 49.849998, "low": 48.049999, "close": 49.549999, "volume": 92321}, "trend_line": 47.081334, "activity_lines": {"activity_5": 49.141333, "activity_10": 48.928909, "activity_20": 48.488524, "activity_30": 47.841699}, "trend_signal": 1, "fair_value": 45.161475, "relative_strength": 1.633568, "rate_of_change": 0.3374336679240381, "market_dynamics": 0.539621, "expectation": {"probability": 59.6873, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.5, "low": 49.099998, "close": 50.279999, "volume": 84475}, "trend_line": 47.230667, "activity_lines": {"activity_5": 49.550666, "activity_10": 49.224545, "activity_20": 48.710952, "activity_30": 48.048065}, "trend_signal": 1, "fair_value": 45.285705, "relative_strength": 2.792886, "rate_of_change": 0.3171809023083301, "market_dynamics": 0.626416, "expectation": {"probability": 59.9021, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.0, "high": 51.0, "low": 49.75, "close": 50.130001, "volume": 873014}, "trend_line": 47.371667, "activity_lines": {"activity_5": 49.806666, "activity_10": 49.431454, "activity_20": 48.892524, "activity_30": 48.235118}, "trend_signal": 1, "fair_value": 45.409936, "relative_strength": 2.819837, "rate_of_change": 0.29853484813162884, "market_dynamics": 0.731564, "expectation": {"probability": 59.9748, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.299999, "high": 50.900002, "low": 49.799999, "close": 50.650002, "volume": 529235}, "trend_line": 47.5, "activity_lines": {"activity_5": 50.154, "activity_10": 49.701455, "activity_20": 49.102524, "activity_30": 48.446624}, "trend_signal": 1, "fair_value": 45.530128, "relative_strength": 3.010409, "rate_of_change": 0.2709066581929612, "market_dynamics": 1.098713, "expectation": {"probability": 59.8236, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 49.299999, "close": 49.330002, "volume": 9873}, "trend_line": 47.589334, "activity_lines": {"activity_5": 49.983335, "activity_10": 49.697819, "activity_20": 49.168, "activity_30": 48.564689}, "trend_signal": 1, "fair_value": 45.639295, "relative_strength": 2.715177, "rate_of_change": 0.18807157894737034, "market_dynamics": 1.013728, "expectation": {"probability": 59.3476, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 48.5, "close": 49.630001, "volume": 208441}, "trend_line": 47.740334, "activity_lines": {"activity_5": 49.864001, "activity_10": 49.730546, "activity_20": 49.250953, "activity_30": 48.696345}, "trend_signal": 1, "fair_value": 45.748462, "relative_strength": 3.800589, "rate_of_change": 0.3172979895032703, "market_dynamics": 0.894843, "expectation": {"probability": 58.8182, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.5, "high": 50.5, "low": 48.700001, "close": 49.330002, "volume": 9441}, "trend_line": 47.871334, "activity_lines": {"activity_5": 49.639335, "activity_10": 49.694546, "activity_20": 49.296858, "activity_30": 48.798904}, "trend_signal": 1, "fair_value": 45.851859, "relative_strength": 4.994626, "rate_of_change": 0.274401096565433, "market_dynamics": 0.504963, "expectation": {"probability": 58.5969, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.299999, "high": 50.400002, "low": 49.0, "close": 50.099998, "volume": 9389}, "trend_line": 48.061334, "activity_lines": {"activity_5": 49.734667, "activity_10": 49.787637, "activity_20": 49.412381, "activity_30": 48.942689}, "trend_signal": 1, "fair_value": 45.957628, "relative_strength": 5.48483, "rate_of_change": 0.396897232903526, "market_dynamics": 0.157772, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.5, "high": 51.5, "low": 48.200001, "close": 48.880001, "volume": 13640}, "trend_line": 48.217334, "activity_lines": {"activity_5": 49.425334, "activity_10": 49.637092, "activity_20": 49.398143, "activity_30": 48.995506}, "trend_signal": 1, "fair_value": 46.05109, "relative_strength": 5.550619, "rate_of_change": 0.32458524767539493, "market_dynamics": -0.076528, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.5, "high": 52.099998, "low": 47.400002, "close": 47.650002, "volume": 14332}, "trend_line": 48.305667, "activity_lines": {"activity_5": 48.824001, "activity_10": 49.273819, "activity_20": 49.265905, "activity_30": 48.958904}, "trend_signal": 1, "fair_value": 46.13859, "relative_strength": 4.506702, "rate_of_change": 0.18319760275422667, "market_dynamics": -0.557644, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.25, "high": 48.799999, "low": 47.25, "close": 48.0, "volume": 1704}, "trend_line": 48.429, "activity_lines": {"activity_5": 48.451334, "activity_10": 48.991455, "activity_20": 49.168667, "activity_30": 48.939183}, "trend_signal": 1, "fair_value": 46.227052, "relative_strength": 4.486491, "rate_of_change": 0.2553178698474495, "market_dynamics": -0.804602, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.450001, "high": 51.0, "low": 47.200001, "close": 47.720001, "volume": 5225}, "trend_line": 48.529667, "activity_lines": {"activity_5": 48.094001, "activity_10": 48.686364, "activity_20": 49.044286, "activity_30": 48.893441}, "trend_signal": 0, "fair_value": 46.311795, "relative_strength": 6.14425, "rate_of_change": 0.20786512213756508, "market_dynamics": -1.168412, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.349998, "high": 48.900002, "low": 47.200001, "close": 48.650002, "volume": 6282}, "trend_line": 48.628, "activity_lines": {"activity_5": 48.154001, "activity_10": 48.59691, "activity_20": 49.004572, "activity_30": 48.901205}, "trend_signal": 0, "fair_value": 46.399936, "relative_strength": 3.675847, "rate_of_change": 0.20262451007544863, "market_dynamics": -1.219554, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.349998, "high": 48.900002, "low": 47.5, "close": 48.150002, "volume": 7911}, "trend_line": 48.676334, "activity_lines": {"activity_5": 48.144002, "activity_10": 48.443456, "activity_20": 48.916048, "activity_30": 48.870366}, "trend_signal": 0, "fair_value": 46.484872, "relative_strength": 2.645454, "rate_of_change": 0.0993954100518158, "market_dynamics": -1.146926, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.200001, "high": 49.599998, "low": 47.900002, "close": 49.599998, "volume": 2485}, "trend_line": 48.763, "activity_lines": {"activity_5": 48.666, "activity_10": 48.599092, "activity_20": 48.968715, "activity_30": 48.929958}, "trend_signal": 0, "fair_value": 46.591923, "relative_strength": 3.337557, "rate_of_change": 0.1780454542858569, "market_dynamics": -0.950155, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.599998, "high": 49.849998, "low": 48.200001, "close": 49.529999, "volume": 3755}, "trend_line": 48.819, "activity_lines": {"activity_5": 49.034667, "activity_10": 48.737091, "activity_20": 49.008667, "activity_30": 48.979441}, "trend_signal": 0, "fair_value": 46.695321, "relative_strength": 3.132773, "rate_of_change": 0.11484117055965484, "market_dynamics": -0.763154, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.599998, "high": 50.0, "low": 49.150002, "close": 49.799999, "volume": 4497}, "trend_line": 48.860667, "activity_lines": {"activity_5": 49.391333, "activity_10": 48.926, "activity_20": 49.071096, "activity_30": 49.042732}, "trend_signal": 1, "fair_value": 46.792757, "relative_strength": 2.688024, "rate_of_change": 0.08534996620167719, "market_dynamics": -0.575717, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.25, "high": 50.0, "low": 49.049999, "close": 49.75, "volume": 5004}, "trend_line": 48.944, "activity_lines": {"activity_5": 49.592666, "activity_10": 49.097273, "activity_20": 49.123667, "activity_30": 49.100108}, "trend_signal": 1, "fair_value": 46.889231, "relative_strength": 2.086204, "rate_of_change": 0.17055231767508047, "market_dynamics": -0.392374, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.849998, "high": 50.299999, "low": 49.299999, "close": 50.029999, "volume": 23131}, "trend_line": 48.988334, "activity_lines": {"activity_5": 49.813999, "activity_10": 49.325818, "activity_20": 49.198857, "activity_30": 49.170172}, "trend_signal": 1, "fair_value": 46.985898, "relative_strength": -0.168551, "rate_of_change": 0.09058107224583034, "market_dynamics": -0.164404, "expectation": {"probability": 54.6257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.299999, "high": 50.799999, "low": 49.599998, "close": 50.299999, "volume": 14659}, "trend_line": 49.065, "activity_lines": {"activity_5": 49.999999, "activity_10": 49.582545, "activity_20": 49.297143, "activity_30": 49.254796}, "trend_signal": 1, "fair_value": 47.08141, "relative_strength": -0.350106, "rate_of_change": 0.15649848390434323, "market_dynamics": 0.131508, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.700001, "high": 52.0, "low": 49.700001, "close": 51.900002, "volume": 28785}, "trend_line": 49.198334, "activity_lines": {"activity_5": 50.672667, "activity_10": 50.082, "activity_20": 49.539715, "activity_30": 49.437699}, "trend_signal": 1, "fair_value": 47.187821, "relative_strength": 0.127367, "rate_of_change": 0.2717497197595128, "market_dynamics": 0.530021, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.0, "high": 52.799999, "low": 51.099998, "close": 51.200001, "volume": 13543}, "trend_line": 49.341667, "activity_lines": {"activity_5": 50.954001, "activity_10": 50.383273, "activity_20": 49.704429, "activity_30": 49.566839}, "trend_signal": 1, "fair_value": 47.286539, "relative_strength": -2.925777, "rate_of_change": 0.29133710096768395, "market_dynamics": 0.814602, "expectation": {"probability": 58.8781, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.599998, "high": 52.799999, "low": 51.599998, "close": 51.900002, "volume": 24148}, "trend_line": 49.458334, "activity_lines": {"activity_5": 51.375334, "activity_10": 50.748546, "activity_20": 49.931429, "activity_30": 49.731893}, "trend_signal": 1, "fair_value": 47.391667, "relative_strength": -1.373147, "rate_of_change": 0.23644722015573497, "market_dynamics": 1.015691, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.5, "high": 51.900002, "low": 50.900002, "close": 50.950001, "volume": 3590}, "trend_line": 49.53, "activity_lines": {"activity_5": 51.336668, "activity_10": 50.882001, "activity_20": 50.059524, "activity_30": 49.828129}, "trend_signal": 1, "fair_value": 47.489423, "relative_strength": -1.906176, "rate_of_change": 0.1449017672127825, "market_dynamics": 1.088346, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.5, "high": 52.5, "low": 50.900002, "close": 52.0, "volume": 15734}, "trend_line": 49.652334, "activity_lines": {"activity_5": 51.586668, "activity_10": 51.155455, "activity_20": 50.286191, "activity_30": 49.987484}, "trend_signal": 1, "fair_value": 47.595193, "relative_strength": -1.542301, "rate_of_change": 0.24698970321018, "market_dynamics": 1.038821, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.0, "high": 52.400002, "low": 50.099998, "close": 50.5, "volume": 9006}, "trend_line": 49.707334, "activity_lines": {"activity_5": 51.223334, "activity_10": 51.112546, "activity_20": 50.357286, "activity_30": 50.042172}, "trend_signal": 1, "fair_value": 47.688141, "relative_strength": -2.360768, "rate_of_change": 0.11077022079163432, "market_dynamics": 0.936938, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.0, "high": 54.200001, "low": 50.299999, "close": 51.150002, "volume": 21046}, "trend_line": 49.788, "activity_lines": {"activity_5": 51.170001, "activity_10": 51.170183, "activity_20": 50.486143, "activity_30": 50.135248}, "trend_signal": 1, "fair_value": 47.786539, "relative_strength": -3.370392, "rate_of_change": 0.16228188781959957, "market_dynamics": 0.769114, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.700001, "high": 52.299999, "low": 50.700001, "close": 52.200001, "volume": 14958}, "trend_line": 49.898, "activity_lines": {"activity_5": 51.470001, "activity_10": 51.394183, "activity_20": 50.706334, "activity_30": 50.290861}, "trend_signal": 1, "fair_value": 47.894231, "relative_strength": -3.548476, "rate_of_change": 0.2209367719129239, "market_dynamics": 0.803665, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.799999, "high": 52.5, "low": 51.799999, "close": 52.5, "volume": 26277}, "trend_line": 49.998667, "activity_lines": {"activity_5": 51.850001, "activity_10": 51.628183, "activity_20": 50.945096, "activity_30": 50.458732}, "trend_signal": 1, "fair_value": 48.007693, "relative_strength": -4.080624, "rate_of_change": 0.20174556094431495, "market_dynamics": 0.794169, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.099998, "high": 52.900002, "low": 52.099998, "close": 52.75, "volume": 8252}, "trend_line": 50.137001, "activity_lines": {"activity_5": 52.21, "activity_10": 51.862728, "activity_20": 51.190429, "activity_30": 50.636237}, "trend_signal": 1, "fair_value": 48.115385, "relative_strength": -3.513147, "rate_of_change": 0.2766753761655294, "market_dynamics": 0.942187, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.799999, "high": 52.799999, "low": 51.900002, "close": 52.049999, "volume": 6054}, "trend_line": 50.220334, "activity_lines": {"activity_5": 52.286667, "activity_10": 51.925455, "activity_20": 51.34481, "activity_30": 50.759656}, "trend_signal": 1, "fair_value": 48.2125, "relative_strength": -4.32351, "rate_of_change": 0.16621057968745123, "market_dynamics": 0.885992, "expectation": {"probability": 60.9143, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.5, "high": 53.0, "low": 52.0, "close": 52.700001, "volume": 12394}, "trend_line": 50.301001, "activity_lines": {"activity_5": 52.476667, "activity_10": 52.103637, "activity_20": 51.54181, "activity_30": 50.919635}, "trend_signal": 1, "fair_value": 48.308654, "relative_strength": -4.206878, "rate_of_change": 0.1606261718609802, "market_dynamics": 0.815845, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.0, "high": 53.5, "low": 52.5, "close": 53.25, "volume": 13776}, "trend_line": 50.405001, "activity_lines": {"activity_5": 52.746667, "activity_10": 52.354546, "activity_20": 51.767477, "activity_30": 51.109893}, "trend_signal": 1, "fair_value": 48.408334, "relative_strength": -3.89016, "rate_of_change": 0.20675532878560252, "market_dynamics": 0.824136, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.5, "close": 52.650002, "volume": 10072}, "trend_line": 50.471667, "activity_lines": {"activity_5": 52.746667, "activity_10": 52.471819, "activity_20": 51.914096, "activity_30": 51.254732}, "trend_signal": 1, "fair_value": 48.495834, "relative_strength": -2.894539, "rate_of_change": 0.13226068579980366, "market_dynamics": 0.681536, "expectation": {"probability": 61.0626, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.799999, "high": 53.0, "low": 52.0, "close": 52.950001, "volume": 6759}, "trend_line": 50.592334, "activity_lines": {"activity_5": 52.836668, "activity_10": 52.612728, "activity_20": 52.067858, "activity_30": 51.414624}, "trend_signal": 1, "fair_value": 48.58718, "relative_strength": -3.350034, "rate_of_change": 0.2390786894358067, "market_dynamics": 0.663031, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.900002, "high": 53.599998, "low": 52.200001, "close": 52.400002, "volume": 8507}, "trend_line": 50.684667, "activity_lines": {"activity_5": 52.730001, "activity_10": 52.636365, "activity_20": 52.153286, "activity_30": 51.531248}, "trend_signal": 1, "fair_value": 48.676923, "relative_strength": -2.761046, "rate_of_change": 0.18250393429169812, "market_dynamics": 0.437238, "expectation": {"probability": 62.1673, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.400002, "high": 53.400002, "low": 51.900002, "close": 52.150002, "volume": 8409}, "trend_line": 50.778667, "activity_lines": {"activity_5": 52.516668, "activity_10": 52.580001, "activity_20": 52.201239, "activity_30": 51.625786}, "trend_signal": 1, "fair_value": 48.754167, "relative_strength": -1.254298, "rate_of_change": 0.1854604273122702, "market_dynamics": 0.025066, "expectation": {"probability": 61.1787, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.200001, "high": 53.5, "low": 51.5, "close": 52.150002, "volume": 8230}, "trend_line": 50.847001, "activity_lines": {"activity_5": 52.340002, "activity_10": 52.505456, "activity_20": 52.238001, "activity_30": 51.714259}, "trend_signal": 1, "fair_value": 48.829487, "relative_strength": -2.007964, "rate_of_change": 0.13457226043369772, "market_dynamics": -0.227592, "expectation": {"probability": 57.8516, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.0, "high": 52.299999, "low": 51.400002, "close": 51.900002, "volume": 333447}, "trend_line": 50.947667, "activity_lines": {"activity_5": 52.153335, "activity_10": 52.386365, "activity_20": 52.239525, "activity_30": 51.782194}, "trend_signal": 1, "fair_value": 48.903205, "relative_strength": -1.902372, "rate_of_change": 0.19797824457730342, "market_dynamics": -0.375826, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.900002, "high": 52.200001, "low": 50.599998, "close": 51.700001, "volume": 5242}, "trend_line": 51.082667, "activity_lines": {"activity_5": 51.950002, "activity_10": 52.24182, "activity_20": 52.213096, "activity_30": 51.830732}, "trend_signal": 1, "fair_value": 48.972436, "relative_strength": -1.586735, "rate_of_change": 0.2649777859308023, "market_dynamics": -0.512367, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.0, "high": 52.5, "low": 51.700001, "close": 51.900002, "volume": 2530}, "trend_line": 51.212667, "activity_lines": {"activity_5": 51.896668, "activity_10": 52.152729, "activity_20": 52.199049, "activity_30": 51.883463}, "trend_signal": 1, "fair_value": 49.035898, "relative_strength": 0.438035, "rate_of_change": 0.25448945334041106, "market_dynamics": -0.567499, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.0, "high": 52.200001, "low": 50.299999, "close": 50.950001, "volume": 6678}, "trend_line": 51.320334, "activity_lines": {"activity_5": 51.560001, "activity_10": 51.893638, "activity_20": 52.094525, "activity_30": 51.866517}, "trend_signal": 1, "fair_value": 49.095193, "relative_strength": 2.730149, "rate_of_change": 0.21023509671933174, "market_dynamics": -0.772437, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.0, "high": 52.200001, "low": 49.200001, "close": 49.68, "volume": 7557}, "trend_line": 51.354667, "activity_lines": {"activity_5": 50.880001, "activity_10": 51.435456, "activity_20": 51.870239, "activity_30": 51.760689}, "trend_signal": 0, "fair_value": 49.143141, "relative_strength": -0.330128, "rate_of_change": 0.06689940872169034, "market_dynamics": -1.051774, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.0, "high": 52.5, "low": 48.799999, "close": 49.529999, "volume": 21576}, "trend_line": 51.400667, "activity_lines": {"activity_5": 50.314667, "activity_10": 51.01491, "activity_20": 51.642239, "activity_30": 51.642969}, "trend_signal": 0, "fair_value": 49.190449, "relative_strength": -0.122009, "rate_of_change": 0.0895731638178072, "market_dynamics": -1.241701, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.549999, "high": 50.0, "low": 49.0, "close": 49.630001, "volume": 5953}, "trend_line": 51.401667, "activity_lines": {"activity_5": 49.940667, "activity_10": 50.669274, "activity_20": 51.430525, "activity_30": 51.528732}, "trend_signal": 0, "fair_value": 49.235834, "relative_strength": -1.881867, "rate_of_change": 0.0019455000457577229, "market_dynamics": -1.425918, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.950001, "high": 50.0, "low": 49.0, "close": 49.529999, "volume": 11915}, "trend_line": 51.401667, "activity_lines": {"activity_5": 49.671333, "activity_10": 50.365819, "activity_20": 51.220572, "activity_30": 51.407979}, "trend_signal": 0, "fair_value": 49.273846, "relative_strength": -1.488332, "rate_of_change": 0.0, "market_dynamics": -1.450038, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.549999, "high": 49.799999, "low": 49.0, "close": 49.43, "volume": 19832}, "trend_line": 51.389334, "activity_lines": {"activity_5": 49.526666, "activity_10": 50.096364, "activity_20": 51.005715, "activity_30": 51.280775}, "trend_signal": 0, "fair_value": 49.308013, "relative_strength": -2.791032, "rate_of_change": -0.023993385272904195, "market_dynamics": -1.446496, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.799999, "high": 50.299999, "low": 49.299999, "close": 50.150002, "volume": 5381}, "trend_line": 51.402667, "activity_lines": {"activity_5": 49.723334, "activity_10": 50.007273, "activity_20": 50.86762, "activity_30": 51.200818}, "trend_signal": 0, "fair_value": 49.345193, "relative_strength": -4.53723, "rate_of_change": 0.025945072570901437, "market_dynamics": -1.384835, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.599998, "high": 50.400002, "low": 49.599998, "close": 49.93, "volume": 8220}, "trend_line": 51.399334, "activity_lines": {"activity_5": 49.815334, "activity_10": 49.914546, "activity_20": 50.718334, "activity_30": 51.105807}, "trend_signal": 0, "fair_value": 49.381603, "relative_strength": -3.670378, "rate_of_change": -0.006484099356163387, "market_dynamics": -1.331486, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.950001, "high": 50.400002, "low": 49.5, "close": 49.599998, "volume": 6439}, "trend_line": 51.376001, "activity_lines": {"activity_5": 49.770666, "activity_10": 49.797636, "activity_20": 50.549858, "activity_30": 50.989721}, "trend_signal": 0, "fair_value": 49.414936, "relative_strength": -4.444621, "rate_of_change": -0.04539552983313156, "market_dynamics": -1.295752, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.950001, "high": 50.0, "low": 48.0, "close": 49.68, "volume": 13931}, "trend_line": 51.302001, "activity_lines": {"activity_5": 49.754666, "activity_10": 49.733454, "activity_20": 50.404, "activity_30": 50.880302}, "trend_signal": 0, "fair_value": 49.451346, "relative_strength": -1.220267, "rate_of_change": -0.14403612301394414, "market_dynamics": -1.213913, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.5, "high": 50.5, "low": 49.299999, "close": 49.98, "volume": 4575}, "trend_line": 51.261334, "activity_lines": {"activity_5": 49.828666, "activity_10": 49.764182, "activity_20": 50.298, "activity_30": 50.795011}, "trend_signal": 0, "fair_value": 49.489039, "relative_strength": -2.657689, "rate_of_change": -0.07926981249717555, "market_dynamics": -1.104889, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.900002, "high": 50.700001, "low": 49.599998, "close": 50.650002, "volume": 7808}, "trend_line": 51.219667, "activity_lines": {"activity_5": 50.089334, "activity_10": 49.934364, "activity_20": 50.268762, "activity_30": 50.75557}, "trend_signal": 0, "fair_value": 49.527821, "relative_strength": -3.533957, "rate_of_change": -0.0812834874722472, "market_dynamics": -0.805603, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.700001, "high": 50.900002, "low": 50.299999, "close": 50.75, "volume": 5394}, "trend_line": 51.213001, "activity_lines": {"activity_5": 50.35, "activity_10": 50.105091, "activity_20": 50.261429, "activity_30": 50.725269}, "trend_signal": 0, "fair_value": 49.562436, "relative_strength": -2.859277, "rate_of_change": -0.013014532093702845, "market_dynamics": -0.445869, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.900002, "high": 51.0, "low": 50.200001, "close": 50.849998, "volume": 7229}, "trend_line": 51.174667, "activity_lines": {"activity_5": 50.589333, "activity_10": 50.271818, "activity_20": 50.272667, "activity_30": 50.70185}, "trend_signal": 0, "fair_value": 49.594808, "relative_strength": -2.216341, "rate_of_change": -0.07485208687535999, "market_dynamics": -0.089413, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.900002, "high": 50.900002, "low": 49.75, "close": 49.93, "volume": 5697}, "trend_line": 51.155667, "activity_lines": {"activity_5": 50.438666, "activity_10": 50.249091, "activity_20": 50.206286, "activity_30": 50.621549}, "trend_signal": 0, "fair_value": 49.620641, "relative_strength": -1.818156, "rate_of_change": -0.03712774525723509, "market_dynamics": 0.126087, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.900002, "high": 50.700001, "low": 49.150002, "close": 50.150002, "volume": 12282}, "trend_line": 51.122334, "activity_lines": {"activity_5": 50.344667, "activity_10": 50.259091, "activity_20": 50.172619, "activity_30": 50.556667}, "trend_signal": 0, "fair_value": 49.65109, "relative_strength": -3.220656, "rate_of_change": -0.06515993623932016, "market_dynamics": 0.265795, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.5, "high": 51.099998, "low": 49.799999, "close": 51.099998, "volume": 7255}, "trend_line": 51.085667, "activity_lines": {"activity_5": 50.556, "activity_10": 50.428727, "activity_20": 50.238952, "activity_30": 50.555226}, "trend_signal": 0, "fair_value": 49.6825, "relative_strength": -3.590713, "rate_of_change": -0.07172403357014438, "market_dynamics": 0.415292, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.400002, "high": 51.900002, "low": 50.400002, "close": 51.049999, "volume": 15561}, "trend_line": 51.037334, "activity_lines": {"activity_5": 50.720666, "activity_10": 50.572, "activity_20": 50.305524, "activity_30": 50.552925}, "trend_signal": 0, "fair_value": 49.710385, "relative_strength": -0.222435, "rate_of_change": -0.09461166475520329, "market_dynamics": 0.543971, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.900002, "high": 51.900002, "low": 49.900002, "close": 50.200001, "volume": 13700}, "trend_line": 50.952334, "activity_lines": {"activity_5": 50.582, "activity_10": 50.540364, "activity_20": 50.29519, "activity_30": 50.498903}, "trend_signal": 0, "fair_value": 49.73218, "relative_strength": -2.031401, "rate_of_change": -0.16654474937895627, "market_dynamics": 0.6231, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.299999, "high": 51.0, "low": 49.849998, "close": 50.200001, "volume": 4423}, "trend_line": 50.890667, "activity_lines": {"activity_5": 50.486667, "activity_10": 50.497818, "activity_20": 50.292, "activity_30": 50.450366}, "trend_signal": 0, "fair_value": 49.754616, "relative_strength": -1.17282, "rate_of_change": -0.12102880311626141, "market_dynamics": 0.555705, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.099998, "high": 50.5, "low": 48.049999, "close": 49.880001, "volume": 3957}, "trend_line": 50.796667, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.387637, "activity_20": 50.266429, "activity_30": 50.385162}, "trend_signal": 0, "fair_value": 49.771154, "relative_strength": -1.490967, "rate_of_change": -0.18470970325462857, "market_dynamics": 0.346773, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.0, "high": 50.400002, "low": 49.0, "close": 50.150002, "volume": 6916}, "trend_line": 50.693334, "activity_lines": {"activity_5": 50.154668, "activity_10": 50.328364, "activity_20": 50.271667, "activity_30": 50.343441}, "trend_signal": 0, "fair_value": 49.784936, "relative_strength": -1.930868, "rate_of_change": -0.20342476406965687, "market_dynamics": 0.162723, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.299999, "high": 51.400002, "low": 50.0, "close": 51.150002, "volume": 3961}, "trend_line": 50.643334, "activity_lines": {"activity_5": 50.439335, "activity_10": 50.460001, "activity_20": 50.369905, "activity_30": 50.372904}, "trend_signal": 0, "fair_value": 49.801923, "relative_strength": -0.706604, "rate_of_change": -0.09863229749299417, "market_dynamics": 0.231987, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 50.299999, "close": 50.400002, "volume": 3127}, "trend_line": 50.558334, "activity_lines": {"activity_5": 50.467335, "activity_10": 50.448001, "activity_20": 50.389001, "activity_30": 50.357205}, "trend_signal": 0, "fair_value": 49.804488, "relative_strength": 0.750683, "rate_of_change": -0.16784045063068093, "market_dynamics": 0.205503, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.0, "high": 51.200001, "low": 49.799999, "close": 50.75, "volume": 4534}, "trend_line": 50.503334, "activity_lines": {"activity_5": 50.598668, "activity_10": 50.507819, "activity_20": 50.437763, "activity_30": 50.36957}, "trend_signal": 0, "fair_value": 49.815064, "relative_strength": 1.098823, "rate_of_change": -0.10878523014623011, "market_dynamics": 0.292287, "expectation": {"probability": 49.8543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.900002, "high": 51.0, "low": 50.299999, "close": 50.450001, "volume": 9315}, "trend_line": 50.446667, "activity_lines": {"activity_5": 50.593334, "activity_10": 50.498183, "activity_20": 50.452144, "activity_30": 50.36613}, "trend_signal": 0, "fair_value": 49.825, "relative_strength": 2.286906, "rate_of_change": -0.11220447347100779, "market_dynamics": 0.334199, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.900002, "high": 51.099998, "low": 50.0, "close": 50.650002, "volume": 8106}, "trend_line": 50.396667, "activity_lines": {"activity_5": 50.616668, "activity_10": 50.519456, "activity_20": 50.480715, "activity_30": 50.379248}, "trend_signal": 0, "fair_value": 49.83109, "relative_strength": 0.294757, "rate_of_change": -0.09911457579545772, "market_dynamics": 0.266845, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.700001, "high": 52.299999, "low": 50.0, "close": 51.849998, "volume": 10609}, "trend_line": 50.395, "activity_lines": {"activity_5": 51.006667, "activity_10": 50.767092, "activity_20": 50.621191, "activity_30": 50.473011}, "trend_signal": 1, "fair_value": 49.848077, "relative_strength": 1.328028, "rate_of_change": -0.0033077584277500785, "market_dynamics": 0.623063, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.700001, "high": 51.799999, "low": 50.700001, "close": 50.950001, "volume": 5346}, "trend_line": 50.37, "activity_lines": {"activity_5": 51.05, "activity_10": 50.836546, "activity_20": 50.66681, "activity_30": 50.508818}, "trend_signal": 1, "fair_value": 49.86827, "relative_strength": 1.369465, "rate_of_change": -0.04960809604128521, "market_dynamics": 0.742457, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.799999, "high": 51.799999, "low": 50.0, "close": 50.5, "volume": 6340}, "trend_line": 50.323334, "activity_lines": {"activity_5": 50.906667, "activity_10": 50.810546, "activity_20": 50.663143, "activity_30": 50.517205}, "trend_signal": 1, "fair_value": 49.899039, "relative_strength": 0.788358, "rate_of_change": -0.09264641651775812, "market_dynamics": 0.790566, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.799999, "high": 52.0, "low": 50.200001, "close": 51.700001, "volume": 25355}, "trend_line": 50.348334, "activity_lines": {"activity_5": 51.18, "activity_10": 50.997273, "activity_20": 50.769858, "activity_30": 50.606022}, "trend_signal": 1, "fair_value": 49.936859, "relative_strength": 1.136761, "rate_of_change": 0.049678743463218426, "market_dynamics": 1.05809, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.0, "high": 51.5, "low": 50.5, "close": 50.75, "volume": 4176}, "trend_line": 50.384, "activity_lines": {"activity_5": 51.053334, "activity_10": 50.978182, "activity_20": 50.777905, "activity_30": 50.631936}, "trend_signal": 1, "fair_value": 49.958654, "relative_strength": -0.61227, "rate_of_change": 0.07083849090219964, "market_dynamics": 0.778663, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.900002, "high": 51.700001, "low": 50.799999, "close": 51.200001, "volume": 3194}, "trend_line": 50.439667, "activity_lines": {"activity_5": 51.070001, "activity_10": 51.03, "activity_20": 50.828334, "activity_30": 50.684581}, "trend_signal": 1, "fair_value": 49.985577, "relative_strength": -1.008997, "rate_of_change": 0.11048547157827819, "market_dynamics": 0.816659, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.200001, "high": 51.599998, "low": 51.099998, "close": 51.25, "volume": 14988}, "trend_line": 50.493667, "activity_lines": {"activity_5": 51.146667, "activity_10": 51.09, "activity_20": 50.881382, "activity_30": 50.736861}, "trend_signal": 1, "fair_value": 50.01218, "relative_strength": -1.637632, "rate_of_change": 0.10705859735355122, "market_dynamics": 1.039932, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 51.5, "close": 51.799999, "volume": 15578}, "trend_line": 50.569334, "activity_lines": {"activity_5": 51.386667, "activity_10": 51.234546, "activity_20": 50.984905, "activity_30": 50.82114}, "trend_signal": 1, "fair_value": 50.037821, "relative_strength": -1.034323, "rate_of_change": 0.14985443620087188, "market_dynamics": 1.083362, "expectation": {"probability": 50.5399, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.700001, "high": 52.0, "low": 48.599998, "close": 51.25, "volume": 2212}, "trend_line": 50.63, "activity_lines": {"activity_5": 51.356667, "activity_10": 51.26, "activity_20": 51.027143, "activity_30": 50.865054}, "trend_signal": 1, "fair_value": 50.044552, "relative_strength": -2.158901, "rate_of_change": 0.11996598570984696, "market_dynamics": 1.14986, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.5, "high": 52.0, "low": 51.299999, "close": 51.650002, "volume": 5385}, "trend_line": 50.68, "activity_lines": {"activity_5": 51.490001, "activity_10": 51.343637, "activity_20": 51.102239, "activity_30": 50.930861}, "trend_signal": 1, "fair_value": 50.052564, "relative_strength": -0.977638, "rate_of_change": 0.09875567845150535, "market_dynamics": 1.156177, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.400002, "high": 53.200001, "low": 51.0, "close": 51.900002, "volume": 16533}, "trend_line": 50.745667, "activity_lines": {"activity_5": 51.646668, "activity_10": 51.454546, "activity_20": 51.198524, "activity_30": 51.009571}, "trend_signal": 1, "fair_value": 50.063462, "relative_strength": -0.522656, "rate_of_change": 0.12957182320441535, "market_dynamics": 1.238946, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.200001, "high": 51.700001, "low": 50.799999, "close": 51.049999, "volume": 4523}, "trend_line": 50.794, "activity_lines": {"activity_5": 51.473334, "activity_10": 51.41, "activity_20": 51.20981, "activity_30": 51.029205}, "trend_signal": 1, "fair_value": 50.066988, "relative_strength": 0.064466, "rate_of_change": 0.09524557042476063, "market_dynamics": 0.882852, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.599998, "high": 51.900002, "low": 49.200001, "close": 50.400002, "volume": 8735}, "trend_line": 50.818001, "activity_lines": {"activity_5": 51.096668, "activity_10": 51.245455, "activity_20": 51.155143, "activity_30": 51.003786}, "trend_signal": 1, "fair_value": 50.066347, "relative_strength": 1.25456, "rate_of_change": 0.04725164389495903, "market_dynamics": 0.527963, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.700001, "high": 51.799999, "low": 48.700001, "close": 49.93, "volume": 8014}, "trend_line": 50.816334, "activity_lines": {"activity_5": 50.656667, "activity_10": 50.997273, "activity_20": 51.054762, "activity_30": 50.946495}, "trend_signal": 0, "fair_value": 50.054359, "relative_strength": 1.001719, "rate_of_change": -0.003280333675472099, "market_dynamics": -0.012633, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.099998, "high": 52.200001, "low": 49.200001, "close": 49.900002, "volume": 3592}, "trend_line": 50.791334, "activity_lines": {"activity_5": 50.294668, "activity_10": 50.775819, "activity_20": 50.951286, "activity_30": 50.887377}, "trend_signal": 0, "fair_value": 50.04218, "relative_strength": 0.597308, "rate_of_change": -0.04919677991725767, "market_dynamics": -0.798044, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.900002, "high": 52.0, "low": 49.700001, "close": 51.849998, "volume": 6871}, "trend_line": 50.828, "activity_lines": {"activity_5": 50.699333, "activity_10": 50.924364, "activity_20": 51.034715, "activity_30": 50.955678}, "trend_signal": 0, "fair_value": 50.02327, "relative_strength": 2.147397, "rate_of_change": 0.0721894801975547, "market_dynamics": -0.83732, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.900002, "high": 51.900002, "low": 50.700001, "close": 50.950001, "volume": 1511}, "trend_line": 50.831334, "activity_lines": {"activity_5": 50.807334, "activity_10": 50.897455, "activity_20": 51.029096, "activity_30": 50.963549}, "trend_signal": 0, "fair_value": 50.007565, "relative_strength": 1.512861, "rate_of_change": 0.006559376721482815, "market_dynamics": -0.784512, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.900002, "high": 52.200001, "low": 47.049999, "close": 49.950001, "volume": 19720}, "trend_line": 50.832001, "activity_lines": {"activity_5": 50.588667, "activity_10": 50.694182, "activity_20": 50.92562, "activity_30": 50.906689}, "trend_signal": 0, "fair_value": 49.977116, "relative_strength": 2.737808, "rate_of_change": 0.0013121827571945547, "market_dynamics": -0.64704, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.950001, "high": 51.299999, "low": 49.099998, "close": 50.0, "volume": 8970}, "trend_line": 50.827001, "activity_lines": {"activity_5": 50.416667, "activity_10": 50.533637, "activity_20": 50.830715, "activity_30": 50.853011}, "trend_signal": 0, "fair_value": 49.945065, "relative_strength": 2.316987, "rate_of_change": -0.009836323382184882, "market_dynamics": -0.505215, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 50.400002, "low": 49.0, "close": 50.049999, "volume": 3199}, "trend_line": 50.792001, "activity_lines": {"activity_5": 50.256667, "activity_10": 50.404909, "activity_20": 50.742715, "activity_30": 50.802882}, "trend_signal": 0, "fair_value": 49.909488, "relative_strength": 0.549931, "rate_of_change": -0.06886103706965456, "market_dynamics": -0.820579, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 48.849998, "close": 49.299999, "volume": 7783}, "trend_line": 50.733667, "activity_lines": {"activity_5": 49.836666, "activity_10": 50.168909, "activity_20": 50.586143, "activity_30": 50.706624}, "trend_signal": 0, "fair_value": 49.858847, "relative_strength": 0.929976, "rate_of_change": -0.11484879282468534, "market_dynamics": -1.01309, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.599998, "high": 50.0, "low": 48.5, "close": 48.68, "volume": 1946}, "trend_line": 50.683001, "activity_lines": {"activity_5": 49.38, "activity_10": 49.867454, "activity_20": 50.382667, "activity_30": 50.574129}, "trend_signal": 0, "fair_value": 49.800385, "relative_strength": 1.206954, "rate_of_change": -0.09986662308482386, "market_dynamics": -1.23272, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.25, "high": 50.5, "low": 48.599998, "close": 49.779999, "volume": 4959}, "trend_line": 50.669, "activity_lines": {"activity_5": 49.441333, "activity_10": 49.809091, "activity_20": 50.294762, "activity_30": 50.515871}, "trend_signal": 0, "fair_value": 49.742565, "relative_strength": 2.353167, "rate_of_change": -0.027624646772594175, "market_dynamics": -1.251195, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.5, "close": 48.5, "volume": 2391}, "trend_line": 50.623, "activity_lines": {"activity_5": 49.087333, "activity_10": 49.529272, "activity_20": 50.088381, "activity_30": 50.375936}, "trend_signal": 0, "fair_value": 49.681667, "relative_strength": 2.317428, "rate_of_change": -0.09078529278256799, "market_dynamics": -1.35952, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.799999, "high": 50.5, "low": 48.0, "close": 48.580002, "volume": 4391}, "trend_line": 50.570667, "activity_lines": {"activity_5": 48.86, "activity_10": 49.29, "activity_20": 49.904857, "activity_30": 50.244129}, "trend_signal": 0, "fair_value": 49.639231, "relative_strength": 4.291251, "rate_of_change": -0.10337791122611718, "market_dynamics": -1.413573, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.599998, "high": 48.599998, "low": 47.599998, "close": 47.950001, "volume": 5193}, "trend_line": 50.464, "activity_lines": {"activity_5": 48.520667, "activity_10": 48.960182, "activity_20": 49.671667, "activity_30": 50.075054}, "trend_signal": 0, "fair_value": 49.603654, "relative_strength": 2.840187, "rate_of_change": -0.21092662273962418, "market_dynamics": -1.375092, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.400002, "high": 48.5, "low": 47.700001, "close": 47.880001, "volume": 3116}, "trend_line": 50.38, "activity_lines": {"activity_5": 48.248001, "activity_10": 48.688546, "activity_20": 49.447286, "activity_30": 49.908344}, "trend_signal": 0, "fair_value": 49.567629, "relative_strength": 4.183302, "rate_of_change": -0.16645529486365743, "market_dynamics": -1.481603, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.099998, "high": 47.849998, "low": 44.099998, "close": 46.849998, "volume": 14768}, "trend_line": 50.25, "activity_lines": {"activity_5": 47.685333, "activity_10": 48.285455, "activity_20": 49.140857, "activity_30": 49.680602}, "trend_signal": 0, "fair_value": 49.519872, "relative_strength": 4.103026, "rate_of_change": -0.25803890432711896, "market_dynamics": -1.336455, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.950001, "high": 47.950001, "low": 46.200001, "close": 47.700001, "volume": 4023}, "trend_line": 50.158334, "activity_lines": {"activity_5": 47.601334, "activity_10": 48.093273, "activity_20": 48.938953, "activity_30": 49.516086}, "trend_signal": 0, "fair_value": 49.480129, "relative_strength": 1.573971, "rate_of_change": -0.18241990049750542, "market_dynamics": -1.258563, "expectation": {"probability": 47.4893, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.439999, "high": 48.439999, "low": 47.0, "close": 47.490002, "volume": 3015}, "trend_line": 50.053, "activity_lines": {"activity_5": 47.500667, "activity_10": 47.904728, "activity_20": 48.733953, "activity_30": 49.343936}, "trend_signal": 0, "fair_value": 49.453141, "relative_strength": -0.446438, "rate_of_change": -0.2100029877387998, "market_dynamics": -1.285596, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.619999, "high": 48.459999, "low": 46.619999, "close": 47.93, "volume": 6337}, "trend_line": 49.922334, "activity_lines": {"activity_5": 47.619334, "activity_10": 47.842728, "activity_20": 48.590667, "activity_30": 49.206968}, "trend_signal": 0, "fair_value": 49.443718, "relative_strength": 0.160113, "rate_of_change": -0.2610552814017101, "market_dynamics": -1.255985, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.759998, "high": 48.439999, "low": 46.32, "close": 46.599998, "volume": 6983}, "trend_line": 49.777334, "activity_lines": {"activity_5": 47.296, "activity_10": 47.563818, "activity_20": 48.339619, "activity_30": 48.992624}, "trend_signal": 0, "fair_value": 49.420641, "relative_strength": -0.284909, "rate_of_change": -0.2904511636014374, "market_dynamics": -1.315067, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.82, "high": 47.220001, "low": 46.0, "close": 46.73, "volume": 3582}, "trend_line": 49.651667, "activity_lines": {"activity_5": 47.101333, "activity_10": 47.346364, "activity_20": 48.122143, "activity_30": 48.796022}, "trend_signal": 0, "fair_value": 49.411859, "relative_strength": 0.498711, "rate_of_change": -0.2524582774963399, "market_dynamics": -1.352937, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.459999, "high": 49.0, "low": 46.439999, "close": 47.139999, "volume": 4811}, "trend_line": 49.499667, "activity_lines": {"activity_5": 47.051333, "activity_10": 47.258909, "activity_20": 47.96119, "activity_30": 48.633979}, "trend_signal": 0, "fair_value": 49.409552, "relative_strength": 1.525964, "rate_of_change": -0.306132722593183, "market_dynamics": -1.24553, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.119999, "high": 48.5, "low": 46.560001, "close": 47.509998, "volume": 4156}, "trend_line": 49.391667, "activity_lines": {"activity_5": 47.161999, "activity_10": 47.263454, "activity_20": 47.848762, "activity_30": 48.505613}, "trend_signal": 0, "fair_value": 49.391667, "relative_strength": 2.188028, "rate_of_change": -0.21818328596029563, "market_dynamics": -1.048805, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.240002, "high": 48.400002, "low": 46.5, "close": 47.299999, "volume": 3909}, "trend_line": 49.261667, "activity_lines": {"activity_5": 47.201332, "activity_10": 47.249272, "activity_20": 47.727714, "activity_30": 48.370667}, "trend_signal": 0, "fair_value": 49.365385, "relative_strength": 2.56508, "rate_of_change": -0.26320229280780394, "market_dynamics": -0.787847, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.5, "high": 48.5, "low": 46.5, "close": 46.950001, "volume": 6086}, "trend_line": 49.118333, "activity_lines": {"activity_5": 47.166, "activity_10": 47.183272, "activity_20": 47.595, "activity_30": 48.221527}, "trend_signal": 0, "fair_value": 49.333654, "relative_strength": 1.418242, "rate_of_change": -0.2909645749503421, "market_dynamics": -0.554412, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.0, "high": 47.98, "low": 46.700001, "close": 46.700001, "volume": 5809}, "trend_line": 48.948334, "activity_lines": {"activity_5": 47.024, "activity_10": 47.088727, "activity_20": 47.457524, "activity_30": 48.065505}, "trend_signal": 0, "fair_value": 49.296475, "relative_strength": 2.063053, "rate_of_change": -0.34610091511044794, "market_dynamics": -0.331503, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.720001, "high": 48.400002, "low": 46.0, "close": 46.41, "volume": 6907}, "trend_line": 48.787, "activity_lines": {"activity_5": 46.787334, "activity_10": 46.944182, "activity_20": 47.307905, "activity_30": 47.901742}, "trend_signal": 0, "fair_value": 49.252308, "relative_strength": 2.088983, "rate_of_change": -0.32960059478225273, "market_dynamics": -0.281354, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.459999, "high": 48.5, "low": 44.740002, "close": 45.130001, "volume": 18873}, "trend_line": 48.569667, "activity_lines": {"activity_5": 46.172667, "activity_10": 46.590364, "activity_20": 47.053476, "activity_30": 47.665806}, "trend_signal": 0, "fair_value": 49.203141, "relative_strength": 1.15082, "rate_of_change": -0.4454731793305521, "market_dynamics": -0.317724, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.599998, "high": 47.98, "low": 44.139999, "close": 46.099998, "volume": 7628}, "trend_line": 48.376333, "activity_lines": {"activity_5": 46.04, "activity_10": 46.455818, "activity_20": 46.914857, "activity_30": 47.506473}, "trend_signal": 0, "fair_value": 49.169167, "relative_strength": 0.12848, "rate_of_change": -0.3980550247544421, "market_dynamics": -0.253138, "expectation": {"probability": 44.7409, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.099998, "high": 48.5, "low": 45.799999, "close": 46.98, "volume": 61998}, "trend_line": 48.240667, "activity_lines": {"activity_5": 46.280666, "activity_10": 46.514545, "activity_20": 46.875286, "activity_30": 47.416387}, "trend_signal": 0, "fair_value": 49.149808, "relative_strength": -2.73035, "rate_of_change": -0.2804387839814161, "market_dynamics": 0.049583, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.080002, "high": 48.5, "low": 45.900002, "close": 48.209999, "volume": 105569}, "trend_line": 48.167667, "activity_lines": {"activity_5": 46.929333, "activity_10": 46.79, "activity_20": 46.960952, "activity_30": 47.414408}, "trend_signal": 0, "fair_value": 49.135129, "relative_strength": -1.779291, "rate_of_change": -0.1513246075142377, "market_dynamics": 0.486966, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.5, "high": 49.98, "low": 48.200001, "close": 49.119999, "volume": 9221}, "trend_line": 48.140667, "activity_lines": {"activity_5": 47.780666, "activity_10": 47.204, "activity_20": 47.140762, "activity_30": 47.475849}, "trend_signal": 0, "fair_value": 49.135898, "relative_strength": -0.706741, "rate_of_change": -0.05605419917888285, "market_dynamics": 0.907828, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.119999, "high": 49.98, "low": 48.599998, "close": 49.220001, "volume": 4370}, "trend_line": 48.118, "activity_lines": {"activity_5": 48.484666, "activity_10": 47.600182, "activity_20": 47.327143, "activity_30": 47.545484}, "trend_signal": 0, "fair_value": 49.142436, "relative_strength": -1.464658, "rate_of_change": -0.04708493133258506, "market_dynamics": 1.258644, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.220001, "high": 49.98, "low": 48.52, "close": 49.349998, "volume": 7369}, "trend_line": 48.034667, "activity_lines": {"activity_5": 48.959333, "activity_10": 47.988909, "activity_20": 47.522857, "activity_30": 47.624967}, "trend_signal": 0, "fair_value": 49.139552, "relative_strength": -0.506032, "rate_of_change": -0.17318467101708968, "market_dynamics": 1.338492, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.5, "high": 49.959999, "low": 48.439999, "close": 49.720001, "volume": 5533}, "trend_line": 47.993667, "activity_lines": {"activity_5": 49.340666, "activity_10": 48.407636, "activity_20": 47.747143, "activity_30": 47.733699}, "trend_signal": 0, "fair_value": 49.14609, "relative_strength": -0.182259, "rate_of_change": -0.08535502078113047, "market_dynamics": 1.299181, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.560001, "high": 49.799999, "low": 48.799999, "close": 49.560001, "volume": 3955}, "trend_line": 47.980667, "activity_lines": {"activity_5": 49.486, "activity_10": 48.746909, "activity_20": 47.947428, "activity_30": 47.834753}, "trend_signal": 0, "fair_value": 49.141988, "relative_strength": 2.530748, "rate_of_change": -0.027086907112151337, "market_dynamics": 1.268582, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.200001, "high": 48.98, "low": 48.040001, "close": 48.220001, "volume": 2015}, "trend_line": 47.921333, "activity_lines": {"activity_5": 49.094667, "activity_10": 48.790546, "activity_20": 48.00719, "activity_30": 47.850193}, "trend_signal": 0, "fair_value": 49.131859, "relative_strength": 0.853409, "rate_of_change": -0.1236623075706717, "market_dynamics": 1.0904, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.619999, "high": 48.599998, "low": 47.619999, "close": 48.459999, "volume": 8285}, "trend_line": 47.868333, "activity_lines": {"activity_5": 48.843333, "activity_10": 48.844909, "activity_20": 48.087333, "activity_30": 47.884946}, "trend_signal": 1, "fair_value": 49.130321, "relative_strength": 2.839719, "rate_of_change": -0.11059792514535702, "market_dynamics": 0.917207, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.919998, "high": 48.439999, "low": 47.0, "close": 47.759998, "volume": 4577}, "trend_line": 47.817, "activity_lines": {"activity_5": 48.409333, "activity_10": 48.711454, "activity_20": 48.09619, "activity_30": 47.877957}, "trend_signal": 1, "fair_value": 49.130064, "relative_strength": 4.805457, "rate_of_change": -0.1072379102902949, "market_dynamics": 0.65832, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.860001, "high": 48.5, "low": 46.759998, "close": 47.48, "volume": 2649}, "trend_line": 47.777, "activity_lines": {"activity_5": 47.987999, "activity_10": 48.496909, "activity_20": 48.07919, "activity_30": 47.856215}, "trend_signal": 1, "fair_value": 49.129936, "relative_strength": 4.228697, "rate_of_change": -0.08365225756529926, "market_dynamics": 0.378198, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.16, "high": 47.599998, "low": 46.639999, "close": 46.720001, "volume": 2081}, "trend_line": 47.675, "activity_lines": {"activity_5": 47.462667, "activity_10": 48.135091, "activity_20": 47.985619, "activity_30": 47.788021}, "trend_signal": 0, "fair_value": 49.130064, "relative_strength": 1.666624, "rate_of_change": -0.21349184754171227, "market_dynamics": 0.170397, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.720001, "high": 46.98, "low": 44.02, "close": 46.400002, "volume": 1821}, "trend_line": 47.605, "activity_lines": {"activity_5": 47.020001, "activity_10": 47.742182, "activity_20": 47.861619, "activity_30": 47.705763}, "trend_signal": 0, "fair_value": 49.129423, "relative_strength": 3.465265, "rate_of_change": -0.146827477713687, "market_dynamics": -0.084184, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.5, "high": 47.0, "low": 45.459999, "close": 46.060001, "volume": 6080}, "trend_line": 47.521, "activity_lines": {"activity_5": 46.585334, "activity_10": 47.33691, "activity_20": 47.708762, "activity_30": 47.606086}, "trend_signal": 0, "fair_value": 49.140705, "relative_strength": 1.913599, "rate_of_change": -0.17645205335573172, "market_dynamics": -0.337754, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.98, "high": 46.98, "low": 45.860001, "close": 46.5, "volume": 4937}, "trend_line": 47.472667, "activity_lines": {"activity_5": 46.457334, "activity_10": 47.069091, "activity_20": 47.604714, "activity_30": 47.540215}, "trend_signal": 0, "fair_value": 49.158975, "relative_strength": 2.600363, "rate_of_change": -0.10170871825087753, "market_dynamics": -0.53702, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.98, "high": 46.98, "low": 45.860001, "close": 46.119999, "volume": 4446}, "trend_line": 47.414, "activity_lines": {"activity_5": 46.286667, "activity_10": 46.784, "activity_20": 47.468286, "activity_30": 47.452946}, "trend_signal": 0, "fair_value": 49.172885, "relative_strength": 2.403267, "rate_of_change": -0.12358058585585638, "market_dynamics": -0.689725, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.119999, "high": 49.98, "low": 46.119999, "close": 48.040001, "volume": 3858}, "trend_line": 47.453667, "activity_lines": {"activity_5": 46.846667, "activity_10": 46.913455, "activity_20": 47.518667, "activity_30": 47.493333}, "trend_signal": 0, "fair_value": 49.192372, "relative_strength": 3.142509, "rate_of_change": 0.08366094402497458, "market_dynamics": -0.675035, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.119999, "high": 49.0, "low": 47.119999, "close": 48.0, "volume": 7651}, "trend_line": 47.463667, "activity_lines": {"activity_5": 47.305333, "activity_10": 47.063273, "activity_20": 47.558857, "activity_30": 47.528581}, "trend_signal": 0, "fair_value": 49.212885, "relative_strength": 0.065678, "rate_of_change": 0.02107318703104232, "market_dynamics": -0.522484, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.220001, "high": 50.150002, "low": 48.220001, "close": 50.150002, "volume": 16211}, "trend_line": 47.552333, "activity_lines": {"activity_5": 48.374001, "activity_10": 47.608001, "activity_20": 47.796238, "activity_30": 47.701893}, "trend_signal": 1, "fair_value": 49.24077, "relative_strength": 2.158616, "rate_of_change": 0.18680815369785136, "market_dynamics": -0.134677, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.0, "high": 50.5, "low": 48.599998, "close": 48.740002, "volume": 26485}, "trend_line": 47.579333, "activity_lines": {"activity_5": 48.700001, "activity_10": 47.865637, "activity_20": 47.875429, "activity_30": 47.778516}, "trend_signal": 1, "fair_value": 49.258975, "relative_strength": 0.89671, "rate_of_change": 0.05677954854497049, "market_dynamics": 0.229345, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.759998, "high": 49.299999, "low": 48.119999, "close": 49.080002, "volume": 14324}, "trend_line": 47.662, "activity_lines": {"activity_5": 48.990002, "activity_10": 48.167274, "activity_20": 47.974429, "activity_30": 47.875334}, "trend_signal": 1, "fair_value": 49.27359, "relative_strength": 0.944811, "rate_of_change": 0.17374560505083314, "market_dynamics": 0.459088, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.080002, "high": 49.459999, "low": 48.0, "close": 48.459999, "volume": 1268}, "trend_line": 47.719667, "activity_lines": {"activity_5": 48.876001, "activity_10": 48.327092, "activity_20": 48.004382, "activity_30": 47.926818}, "trend_signal": 1, "fair_value": 49.285193, "relative_strength": 2.334474, "rate_of_change": 0.12099156560782623, "market_dynamics": 0.570029, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.599998, "high": 48.759998, "low": 47.599998, "close": 47.830002, "volume": 3373}, "trend_line": 47.742667, "activity_lines": {"activity_5": 48.524001, "activity_10": 48.340728, "activity_20": 47.973144, "activity_30": 47.933936}, "trend_signal": 1, "fair_value": 49.302693, "relative_strength": 3.135511, "rate_of_change": 0.04819815695695474, "market_dynamics": 0.396696, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.700001, "high": 49.959999, "low": 46.48, "close": 47.759998, "volume": 5672}, "trend_line": 47.751, "activity_lines": {"activity_5": 48.16, "activity_10": 48.315637, "activity_20": 47.941381, "activity_30": 47.935054}, "trend_signal": 1, "fair_value": 49.317821, "relative_strength": 2.266765, "rate_of_change": 0.01745398932154412, "market_dynamics": 0.327913, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.0, "high": 49.82, "low": 48.0, "close": 48.619999, "volume": 23337}, "trend_line": 47.795, "activity_lines": {"activity_5": 48.242, "activity_10": 48.416, "activity_20": 47.998477, "activity_30": 47.991119}, "trend_signal": 1, "fair_value": 49.344872, "relative_strength": 2.89686, "rate_of_change": 0.09214466712739845, "market_dynamics": 0.44038, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.799999, "high": 49.68, "low": 48.779999, "close": 48.939999, "volume": 1314}, "trend_line": 47.861333, "activity_lines": {"activity_5": 48.438666, "activity_10": 48.536, "activity_20": 48.089524, "activity_30": 48.064989}, "trend_signal": 1, "fair_value": 49.375257, "relative_strength": 2.968679, "rate_of_change": 0.13878648394183535, "market_dynamics": 0.526312, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.939999, "high": 50.200001, "low": 48.16, "close": 49.299999, "volume": 8290}, "trend_line": 47.948, "activity_lines": {"activity_5": 48.764666, "activity_10": 48.670182, "activity_20": 48.218572, "activity_30": 48.157807}, "trend_signal": 1, "fair_value": 49.402821, "relative_strength": 2.318155, "rate_of_change": 0.18107936943586275, "market_dynamics": 0.721446, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.32, "high": 51.0, "low": 49.32, "close": 50.330002, "volume": 18263}, "trend_line": 48.078667, "activity_lines": {"activity_5": 49.378, "activity_10": 48.968727, "activity_20": 48.446953, "activity_30": 48.311484}, "trend_signal": 1, "fair_value": 49.441475, "relative_strength": 2.724092, "rate_of_change": 0.2725181446567167, "market_dynamics": 1.026429, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.299999, "high": 50.75, "low": 49.0, "close": 50.25, "volume": 10235}, "trend_line": 48.249333, "activity_lines": {"activity_5": 49.798, "activity_10": 49.210364, "activity_20": 48.657667, "activity_30": 48.45157}, "trend_signal": 1, "fair_value": 49.477052, "relative_strength": 1.845187, "rate_of_change": 0.3549724038730048, "market_dynamics": 1.0682, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.0, "high": 51.650002, "low": 49.5, "close": 51.25, "volume": 11954}, "trend_line": 48.421, "activity_lines": {"activity_5": 50.385334, "activity_10": 49.632, "activity_20": 48.955095, "activity_30": 48.645162}, "trend_signal": 1, "fair_value": 49.512629, "relative_strength": 1.9266, "rate_of_change": 0.3557914468993786, "market_dynamics": 1.332832, "expectation": {"probability": 47.653, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.0, "high": 51.450001, "low": 48.619999, "close": 50.099998, "volume": 6084}, "trend_line": 48.525, "activity_lines": {"activity_5": 50.414, "activity_10": 49.798909, "activity_20": 49.126381, "activity_30": 48.753484}, "trend_signal": 1, "fair_value": 49.534423, "relative_strength": 3.509959, "rate_of_change": 0.21478284215526158, "market_dynamics": 1.337978, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.200001, "high": 51.150002, "low": 49.580002, "close": 50.68, "volume": 3440}, "trend_line": 48.607333, "activity_lines": {"activity_5": 50.558666, "activity_10": 50.052727, "activity_20": 49.340429, "activity_30": 48.892516}, "trend_signal": 1, "fair_value": 49.558013, "relative_strength": 3.85875, "rate_of_change": 0.16967130345182574, "market_dynamics": 1.248639, "expectation": {"probability": 46.6444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.599998, "high": 50.950001, "low": 49.400002, "close": 49.830002, "volume": 1501}, "trend_line": 48.631, "activity_lines": {"activity_5": 50.328, "activity_10": 50.111636, "activity_20": 49.454667, "activity_30": 48.971398}, "trend_signal": 1, "fair_value": 49.570705, "relative_strength": 3.457582, "rate_of_change": 0.048690184256772975, "market_dynamics": 1.053472, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.049999, "high": 50.849998, "low": 49.84, "close": 49.830002, "volume": 2338}, "trend_line": 48.651334, "activity_lines": {"activity_5": 50.130668, "activity_10": 50.134182, "activity_20": 49.552572, "activity_30": 49.048753}, "trend_signal": 1, "fair_value": 49.578911, "relative_strength": 3.704947, "rate_of_change": 0.04181283543418457, "market_dynamics": 0.770518, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.740002, "high": 50.450001, "low": 49.299999, "close": 49.790001, "volume": 3258}, "trend_line": 48.666, "activity_lines": {"activity_5": 49.948001, "activity_10": 50.111819, "activity_20": 49.628715, "activity_30": 49.122215}, "trend_signal": 1, "fair_value": 49.595193, "relative_strength": 3.238137, "rate_of_change": 0.030145113800987024, "market_dynamics": 0.623227, "expectation": {"probability": 48.3227, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10c45637-b53d-4913-9558-04fc1c82c518/", "share_image": "https://sharemaestro.com/terminal/10c45637-b53d-4913-9558-04fc1c82c518/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}