{"ticker": {"uuid": "10c50605-5676-49f8-ad85-5fc3bb17395f", "symbol": "ZGN", "name": "Ermenegildo Zegna NV", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZGN rose 51.55%, moving from 9.70 to 14.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 28.66 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 40.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.70"}, {"label": "12-Week Change", "value": "51.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.97%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.66"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.62, "high": 14.98, "low": 13.3, "close": 14.7, "volume": 4582861}, "trend_line": 10.931, "activity_lines": {"activity_5": 13.546667, "activity_10": 12.870727, "activity_20": 11.886048, "activity_30": 11.429957}, "trend_signal": 1, "fair_value": 10.504667, "relative_strength": 28.660445, "rate_of_change": 1.3882049650075656, "market_dynamics": 1.239885, "expectation": {"probability": 40.9735, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.502164, "high": 11.685657, "low": 11.231752, "close": 11.3573, "volume": 1801404}, "trend_line": 11.63673, "activity_lines": {"activity_5": 11.628347, "activity_10": 11.928851, "activity_20": 12.196177, "activity_30": 12.007497}, "trend_signal": 0, "fair_value": 10.663996, "relative_strength": -6.132904, "rate_of_change": 0.21346126139268762, "market_dynamics": -0.733754, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.39597, "high": 11.434601, "low": 10.961378, "close": 11.1159, "volume": 1806305}, "trend_line": 11.64478, "activity_lines": {"activity_5": 11.404307, "activity_10": 11.750982, "activity_20": 12.088935, "activity_30": 11.973895}, "trend_signal": 0, "fair_value": 10.669865, "relative_strength": -10.294496, "rate_of_change": 0.06917750948935636, "market_dynamics": -0.752501, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.10619, "high": 12.110576, "low": 11.048244, "close": 12.014, "volume": 12705057}, "trend_line": 11.697253, "activity_lines": {"activity_5": 11.57492, "activity_10": 11.750451, "activity_20": 12.066813, "activity_30": 11.997715}, "trend_signal": 0, "fair_value": 10.687097, "relative_strength": -1.575039, "rate_of_change": 0.4506139231483901, "market_dynamics": -0.661713, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.033333, "high": 12.438951, "low": 11.685661, "close": 12.2458, "volume": 3592709}, "trend_line": 11.750047, "activity_lines": {"activity_5": 11.795113, "activity_10": 11.802251, "activity_20": 12.065065, "activity_30": 12.033106}, "trend_signal": 1, "fair_value": 10.706828, "relative_strength": -1.907342, "rate_of_change": 0.4513367369244767, "market_dynamics": -0.620079, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.42191, "high": 13.016213, "low": 11.944519, "close": 12.9675, "volume": 2169972}, "trend_line": 11.837843, "activity_lines": {"activity_5": 12.23012, "activity_10": 11.992469, "activity_20": 12.13058, "activity_30": 12.111651}, "trend_signal": 1, "fair_value": 10.735086, "relative_strength": 4.808361, "rate_of_change": 0.7471970112119475, "market_dynamics": -0.37462, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.947983, "high": 14.336311, "low": 12.947983, "close": 14.1853, "volume": 3148817}, "trend_line": 11.977823, "activity_lines": {"activity_5": 12.97852, "activity_10": 12.395373, "activity_20": 12.311673, "activity_30": 12.2631}, "trend_signal": 1, "fair_value": 10.777681, "relative_strength": 11.640031, "rate_of_change": 1.1824789364075983, "market_dynamics": 0.105524, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.117143, "high": 14.136628, "low": 13.552067, "close": 14.1074, "volume": 2445711}, "trend_line": 12.12615, "activity_lines": {"activity_5": 13.51242, "activity_10": 12.751835, "activity_20": 12.477906, "activity_30": 12.400492}, "trend_signal": 1, "fair_value": 10.818288, "relative_strength": 10.034819, "rate_of_change": 1.2383469016030717, "market_dynamics": 0.343195, "expectation": {"probability": 55.2178, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.980738, "high": 15.247285, "low": 13.941767, "close": 15.2278, "volume": 2543299}, "trend_line": 12.296693, "activity_lines": {"activity_5": 14.220353, "activity_10": 13.283602, "activity_20": 12.745473, "activity_30": 12.600598}, "trend_signal": 1, "fair_value": 10.871414, "relative_strength": 16.976945, "rate_of_change": 1.4064068150237177, "market_dynamics": 0.698658, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.208254, "high": 15.656416, "low": 15.018273, "close": 15.0816, "volume": 1861763}, "trend_line": 12.451097, "activity_lines": {"activity_5": 14.6653, "activity_10": 13.722804, "activity_20": 12.985193, "activity_30": 12.78027}, "trend_signal": 1, "fair_value": 10.921536, "relative_strength": 17.867656, "rate_of_change": 1.2556546707314018, "market_dynamics": 0.951355, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.198607, "high": 15.939052, "low": 15.013496, "close": 15.6078, "volume": 1315278}, "trend_line": 12.607587, "activity_lines": {"activity_5": 15.096593, "activity_10": 14.199095, "activity_20": 13.263454, "activity_30": 12.983928}, "trend_signal": 1, "fair_value": 10.976668, "relative_strength": 21.558851, "rate_of_change": 1.256837048173344, "market_dynamics": 0.985161, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.57851, "high": 15.675936, "low": 14.51656, "close": 14.6627, "volume": 1651189}, "trend_line": 12.73515, "activity_lines": {"activity_5": 15.036833, "activity_10": 14.430305, "activity_20": 13.437674, "activity_30": 13.116516}, "trend_signal": 1, "fair_value": 11.019529, "relative_strength": 15.953871, "rate_of_change": 1.0117955164616377, "market_dynamics": 0.949592, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.72121, "high": 14.808894, "low": 14.058707, "close": 14.4679, "volume": 1687303}, "trend_line": 12.849783, "activity_lines": {"activity_5": 14.880313, "activity_10": 14.566, "activity_20": 13.586248, "activity_30": 13.228306}, "trend_signal": 1, "fair_value": 11.059166, "relative_strength": 12.959436, "rate_of_change": 0.900130740509531, "market_dynamics": 0.833537, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.428917, "high": 14.784525, "low": 14.243806, "close": 14.5848, "volume": 1425846}, "trend_line": 12.947387, "activity_lines": {"activity_5": 14.738727, "activity_10": 14.662004, "activity_20": 13.733671, "activity_30": 13.340243}, "trend_signal": 1, "fair_value": 11.09923, "relative_strength": 10.509479, "rate_of_change": 0.7595770294331077, "market_dynamics": 0.71225, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.516544, "high": 14.545772, "low": 13.878401, "close": 13.9125, "volume": 792378}, "trend_line": 13.013243, "activity_lines": {"activity_5": 14.415907, "activity_10": 14.589029, "activity_20": 13.807492, "activity_30": 13.402508}, "trend_signal": 1, "fair_value": 11.130839, "relative_strength": 6.351181, "rate_of_change": 0.5086431725567356, "market_dynamics": 0.508821, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.068452, "high": 14.818639, "low": 13.561831, "close": 13.7372, "volume": 1945315}, "trend_line": 13.04171, "activity_lines": {"activity_5": 14.112593, "activity_10": 14.453878, "activity_20": 13.858567, "activity_30": 13.449215}, "trend_signal": 1, "fair_value": 11.159799, "relative_strength": 4.860039, "rate_of_change": 0.21875407997837978, "market_dynamics": 0.373111, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.688407, "high": 14.000172, "low": 12.772599, "close": 13.3669, "volume": 2729598}, "trend_line": 13.066527, "activity_lines": {"activity_5": 13.810553, "activity_10": 14.237405, "activity_20": 13.868423, "activity_30": 13.470195}, "trend_signal": 1, "fair_value": 11.184053, "relative_strength": 4.79108, "rate_of_change": 0.19028946357494939, "market_dynamics": 0.190741, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.542315, "high": 13.863823, "low": 13.12338, "close": 13.5618, "volume": 1577622}, "trend_line": 13.085927, "activity_lines": {"activity_5": 13.659867, "activity_10": 14.071249, "activity_20": 13.892284, "activity_30": 13.502148}, "trend_signal": 1, "fair_value": 11.209898, "relative_strength": 6.897866, "rate_of_change": 0.14847097472801452, "market_dynamics": -0.058854, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.552097, "high": 13.863863, "low": 12.957792, "close": 13.3475, "volume": 1308830}, "trend_line": 13.12072, "activity_lines": {"activity_5": 13.498153, "activity_10": 13.876049, "activity_20": 13.890894, "activity_30": 13.519024}, "trend_signal": 1, "fair_value": 11.232883, "relative_strength": 4.531886, "rate_of_change": 0.2658810491606786, "market_dynamics": -0.305461, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.230578, "high": 13.276856, "low": 11.817888, "close": 11.9348, "volume": 2129127}, "trend_line": 13.096833, "activity_lines": {"activity_5": 12.948027, "activity_10": 13.458182, "activity_20": 13.746634, "activity_30": 13.442513}, "trend_signal": 0, "fair_value": 11.24035, "relative_strength": -6.837623, "rate_of_change": -0.18205555792670075, "market_dynamics": -0.590375, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.080923, "high": 12.17835, "low": 11.496362, "close": 11.7789, "volume": 1787217}, "trend_line": 13.067427, "activity_lines": {"activity_5": 12.47778, "activity_10": 13.069184, "activity_20": 13.587168, "activity_30": 13.357485}, "trend_signal": 0, "fair_value": 11.246019, "relative_strength": -5.766927, "rate_of_change": -0.2245275632666296, "market_dynamics": -0.844293, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.700906, "high": 12.061384, "low": 10.619474, "close": 10.7169, "volume": 2456225}, "trend_line": 12.98556, "activity_lines": {"activity_5": 11.784087, "activity_10": 12.556711, "activity_20": 13.325609, "activity_30": 13.205838}, "trend_signal": 0, "fair_value": 11.240507, "relative_strength": -11.989421, "rate_of_change": -0.6264967081890015, "market_dynamics": -0.979008, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.814329, "high": 11.569383, "low": 10.604862, "close": 11.4476, "volume": 1612557}, "trend_line": 12.970863, "activity_lines": {"activity_5": 11.510627, "activity_10": 12.248835, "activity_20": 13.13669, "activity_30": 13.106615}, "trend_signal": 0, "fair_value": 11.242642, "relative_strength": -11.046303, "rate_of_change": -0.11317956252945549, "market_dynamics": -1.058264, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.408638, "high": 11.71066, "low": 10.858179, "close": 11.1943, "volume": 1268729}, "trend_line": 12.924867, "activity_lines": {"activity_5": 11.29368, "activity_10": 11.949818, "activity_20": 12.922068, "activity_30": 12.991998}, "trend_signal": 0, "fair_value": 11.242149, "relative_strength": -14.091196, "rate_of_change": -0.35461017512866194, "market_dynamics": -1.103088, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.204088, "high": 11.700965, "low": 10.853351, "close": 11.321, "volume": 1232006}, "trend_line": 12.88084, "activity_lines": {"activity_5": 11.262513, "activity_10": 11.735484, "activity_20": 12.723415, "activity_30": 12.888523}, "trend_signal": 0, "fair_value": 11.242945, "relative_strength": -14.92698, "rate_of_change": -0.3406379346108675, "market_dynamics": -1.1192, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.252731, "high": 11.642436, "low": 10.940967, "close": 11.3599, "volume": 1145253}, "trend_line": 12.843263, "activity_lines": {"activity_5": 11.285233, "activity_10": 11.57534, "activity_20": 12.532871, "activity_30": 12.790397}, "trend_signal": 0, "fair_value": 11.244115, "relative_strength": -15.402515, "rate_of_change": -0.291727868679363, "market_dynamics": -1.156172, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.31126, "high": 11.588926, "low": 10.980008, "close": 11.4574, "volume": 1688862}, "trend_line": 12.81151, "activity_lines": {"activity_5": 11.368387, "activity_10": 11.476147, "activity_20": 12.359269, "activity_30": 12.700987}, "trend_signal": 0, "fair_value": 11.246227, "relative_strength": -15.290817, "rate_of_change": -0.24723467860153717, "market_dynamics": -1.095597, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.496302, "high": 11.954205, "low": 11.213765, "close": 11.5645, "volume": 2000057}, "trend_line": 12.77882, "activity_lines": {"activity_5": 11.437873, "activity_10": 11.431145, "activity_20": 12.208856, "activity_30": 12.620535}, "trend_signal": 0, "fair_value": 11.249347, "relative_strength": -14.616183, "rate_of_change": -0.2551611792833206, "market_dynamics": -0.969123, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.486627, "high": 11.813007, "low": 11.31613, "close": 11.3892, "volume": 2819217}, "trend_line": 12.771837, "activity_lines": {"activity_5": 11.441133, "activity_10": 11.390585, "activity_20": 12.053857, "activity_30": 12.530882}, "trend_signal": 0, "fair_value": 11.250705, "relative_strength": -17.762783, "rate_of_change": -0.054645108077271305, "market_dynamics": -0.773007, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.37947, "high": 11.535353, "low": 11.174873, "close": 11.2723, "volume": 2138266}, "trend_line": 12.752263, "activity_lines": {"activity_5": 11.392433, "activity_10": 11.364376, "activity_20": 11.906003, "activity_30": 12.434137}, "trend_signal": 0, "fair_value": 11.250913, "relative_strength": -19.25404, "rate_of_change": -0.15325908089807616, "market_dynamics": -0.627386, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.282043, "high": 11.403826, "low": 11.174873, "close": 11.2723, "volume": 697867}, "trend_line": 12.742027, "activity_lines": {"activity_5": 11.34698, "activity_10": 11.350213, "activity_20": 11.77629, "activity_30": 12.338656}, "trend_signal": 0, "fair_value": 11.251116, "relative_strength": -19.371428, "rate_of_change": -0.08026810613927131, "market_dynamics": -0.613439, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.174802, "high": 11.174802, "low": 10.599987, "close": 10.6487, "volume": 1533032}, "trend_line": 12.718407, "activity_lines": {"activity_5": 11.0995, "activity_10": 11.231878, "activity_20": 11.60783, "activity_30": 12.203603}, "trend_signal": 0, "fair_value": 11.245433, "relative_strength": -22.396553, "rate_of_change": -0.1853708205138875, "market_dynamics": -0.654604, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.638999, "high": 11.11639, "low": 10.436741, "close": 10.5708, "volume": 3881011}, "trend_line": 12.700237, "activity_lines": {"activity_5": 10.879967, "activity_10": 11.10062, "activity_20": 11.451067, "activity_30": 12.065047}, "trend_signal": 0, "fair_value": 11.239128, "relative_strength": -24.099782, "rate_of_change": -0.14286380361942794, "market_dynamics": -0.610875, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.414862, "high": 10.473318, "low": 9.859533, "close": 10.0349, "volume": 1944752}, "trend_line": 12.634267, "activity_lines": {"activity_5": 10.548047, "activity_10": 10.887867, "activity_20": 11.261822, "activity_30": 11.89309}, "trend_signal": 0, "fair_value": 11.227978, "relative_strength": -28.477364, "rate_of_change": -0.519439125427345, "market_dynamics": -0.622374, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.986248, "high": 11.184598, "low": 9.937534, "close": 11.0482, "volume": 3583522}, "trend_line": 12.594347, "activity_lines": {"activity_5": 10.64418, "activity_10": 10.880431, "activity_20": 11.190749, "activity_30": 11.790763}, "trend_signal": 0, "fair_value": 11.226328, "relative_strength": -21.804563, "rate_of_change": -0.31596609443190193, "market_dynamics": -0.308854, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.194343, "high": 12.948026, "low": 10.863091, "close": 12.7824, "volume": 3627595}, "trend_line": 12.588177, "activity_lines": {"activity_5": 11.33332, "activity_10": 11.193264, "activity_20": 11.298477, "activity_30": 11.802896}, "trend_signal": 0, "fair_value": 11.240475, "relative_strength": -10.631879, "rate_of_change": -0.04899023347539096, "market_dynamics": 0.207968, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.782404, "high": 13.035714, "low": 12.051702, "close": 12.1881, "volume": 1913778}, "trend_line": 12.521603, "activity_lines": {"activity_5": 11.723687, "activity_10": 11.372178, "activity_20": 11.354152, "activity_30": 11.777084}, "trend_signal": 0, "fair_value": 11.249012, "relative_strength": -15.649703, "rate_of_change": -0.5288613275774502, "market_dynamics": 0.420859, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.188039, "high": 12.699527, "low": 11.93473, "close": 12.6362, "volume": 1458228}, "trend_line": 12.472563, "activity_lines": {"activity_5": 12.160793, "activity_10": 11.61928, "activity_20": 11.458116, "activity_30": 11.784478}, "trend_signal": 0, "fair_value": 11.261397, "relative_strength": -11.851598, "rate_of_change": -0.39164314664824884, "market_dynamics": 0.747524, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.587537, "high": 14.029454, "low": 12.563181, "close": 13.8346, "volume": 2208687}, "trend_line": 12.426123, "activity_lines": {"activity_5": 12.859673, "activity_10": 12.064787, "activity_20": 11.680621, "activity_30": 11.872351}, "trend_signal": 0, "fair_value": 11.284169, "relative_strength": -4.751699, "rate_of_change": -0.3723372654040609, "market_dynamics": 0.923284, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.863834, "high": 14.302255, "low": 13.561811, "close": 14.1756, "volume": 1730820}, "trend_line": 12.395923, "activity_lines": {"activity_5": 13.418907, "activity_10": 12.527833, "activity_20": 11.933283, "activity_30": 11.98522}, "trend_signal": 0, "fair_value": 11.309532, "relative_strength": -3.03184, "rate_of_change": -0.24303638391476304, "market_dynamics": 0.883559, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.18537, "high": 14.321767, "low": 13.586194, "close": 14.0782, "volume": 3945630}, "trend_line": 12.344937, "activity_lines": {"activity_5": 13.73718, "activity_10": 12.920382, "activity_20": 12.165999, "activity_30": 12.093754}, "trend_signal": 0, "fair_value": 11.333608, "relative_strength": -3.168039, "rate_of_change": -0.41131265497534936, "market_dynamics": 1.082981, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.078162, "high": 14.609138, "low": 13.824853, "close": 14.3607, "volume": 3042757}, "trend_line": 12.33487, "activity_lines": {"activity_5": 14.063233, "activity_10": 13.313278, "activity_20": 12.41467, "activity_30": 12.223804}, "trend_signal": 0, "fair_value": 11.359703, "relative_strength": -0.850503, "rate_of_change": -0.08154760125547325, "market_dynamics": 1.230464, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.380198, "high": 14.867332, "low": 14.053818, "close": 14.2438, "volume": 4467504}, "trend_line": 12.3274, "activity_lines": {"activity_5": 14.20548, "activity_10": 13.617429, "activity_20": 12.634856, "activity_30": 12.34696}, "trend_signal": 1, "fair_value": 11.384354, "relative_strength": -3.469557, "rate_of_change": -0.060560022116160475, "market_dynamics": 1.288108, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.234029, "high": 14.41914, "low": 13.970977, "close": 14.273, "volume": 1831447}, "trend_line": 12.317007, "activity_lines": {"activity_5": 14.250287, "activity_10": 13.860107, "activity_20": 12.844508, "activity_30": 12.472483}, "trend_signal": 1, "fair_value": 11.408834, "relative_strength": -3.263513, "rate_of_change": -0.0843081266122665, "market_dynamics": 1.244679, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.243743, "high": 14.350912, "low": 10.979958, "close": 11.6522, "volume": 7179779}, "trend_line": 12.241663, "activity_lines": {"activity_5": 13.392267, "activity_10": 13.54922, "activity_20": 12.789899, "activity_30": 12.429592}, "trend_signal": 1, "fair_value": 11.410879, "relative_strength": -19.937243, "rate_of_change": -0.6117070486360803, "market_dynamics": 1.00852, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.46092, "high": 12.665517, "low": 11.019, "close": 11.019, "volume": 6721223}, "trend_line": 12.151057, "activity_lines": {"activity_5": 12.491407, "activity_10": 13.112224, "activity_20": 12.673409, "activity_30": 12.350711}, "trend_signal": 1, "fair_value": 11.407613, "relative_strength": -22.668731, "rate_of_change": -0.7401445375518103, "market_dynamics": 0.724995, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.018947, "high": 11.593764, "low": 10.716924, "close": 11.2138, "volume": 4244242}, "trend_line": 12.079287, "activity_lines": {"activity_5": 11.859427, "activity_10": 12.742707, "activity_20": 12.577094, "activity_30": 12.290243}, "trend_signal": 0, "fair_value": 11.406012, "relative_strength": -18.331073, "rate_of_change": -0.5906482045142164, "market_dynamics": 0.332923, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.262496, "high": 11.862253, "low": 11.233268, "close": 11.7204, "volume": 3101820}, "trend_line": 12.017907, "activity_lines": {"activity_5": 11.606107, "activity_10": 12.483015, "activity_20": 12.530187, "activity_30": 12.267089}, "trend_signal": 0, "fair_value": 11.408589, "relative_strength": -16.412653, "rate_of_change": -0.5081425749715321, "market_dynamics": 0.020334, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.730143, "high": 12.665437, "low": 11.627845, "close": 12.3829, "volume": 3529009}, "trend_line": 11.985753, "activity_lines": {"activity_5": 11.741847, "activity_10": 12.360427, "activity_20": 12.545632, "activity_30": 12.290637}, "trend_signal": 0, "fair_value": 11.41651, "relative_strength": -11.824307, "rate_of_change": -0.26755074739718376, "market_dynamics": -0.16755, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.421936, "high": 12.665503, "low": 11.993257, "close": 12.003, "volume": 2774022}, "trend_line": 11.988027, "activity_lines": {"activity_5": 11.87696, "activity_10": 12.195162, "activity_20": 12.520165, "activity_30": 12.291749}, "trend_signal": 0, "fair_value": 11.42124, "relative_strength": -15.631262, "rate_of_change": 0.0189725251304602, "market_dynamics": -0.359926, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.0517, "high": 12.879828, "low": 11.983501, "close": 12.8506, "volume": 2261689}, "trend_line": 12.02375, "activity_lines": {"activity_5": 12.27122, "activity_10": 12.223507, "activity_20": 12.571942, "activity_30": 12.347399}, "trend_signal": 1, "fair_value": 11.432674, "relative_strength": -10.901604, "rate_of_change": 0.29798898517661876, "market_dynamics": -0.414833, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.85053, "high": 13.016155, "low": 12.202645, "close": 12.2952, "volume": 1865575}, "trend_line": 12.07636, "activity_lines": {"activity_5": 12.35824, "activity_10": 12.173191, "activity_20": 12.563309, "activity_30": 12.364912}, "trend_signal": 1, "fair_value": 11.43952, "relative_strength": -14.423134, "rate_of_change": 0.4375506809439617, "market_dynamics": -0.472722, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.334252, "high": 12.373222, "low": 11.554836, "close": 12.003, "volume": 1368131}, "trend_line": 12.094873, "activity_lines": {"activity_5": 12.275767, "activity_10": 12.107302, "activity_20": 12.519006, "activity_30": 12.360179}, "trend_signal": 1, "fair_value": 11.443957, "relative_strength": -15.849084, "rate_of_change": 0.15329950415522928, "market_dynamics": -0.599239, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.032213, "high": 12.368336, "low": 11.856845, "close": 11.9835, "volume": 1233042}, "trend_line": 12.12118, "activity_lines": {"activity_5": 12.167953, "activity_10": 12.078609, "activity_20": 12.466026, "activity_30": 12.352994}, "trend_signal": 0, "fair_value": 11.448172, "relative_strength": -16.772274, "rate_of_change": 0.21750538430623428, "market_dynamics": -0.643093, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.93476, "high": 12.441378, "low": 11.345329, "close": 11.3502, "volume": 1501667}, "trend_line": 12.122153, "activity_lines": {"activity_5": 11.875667, "activity_10": 11.976398, "activity_20": 12.343452, "activity_30": 12.303253}, "trend_signal": 0, "fair_value": 11.447412, "relative_strength": -22.18592, "rate_of_change": 0.008027271272269801, "market_dynamics": -0.773877, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.418445, "high": 11.637656, "low": 11.321018, "close": 11.5451, "volume": 939933}, "trend_line": 12.128327, "activity_lines": {"activity_5": 11.691867, "activity_10": 11.915115, "activity_20": 12.238003, "activity_30": 12.266024}, "trend_signal": 0, "fair_value": 11.448164, "relative_strength": -20.965155, "rate_of_change": 0.05093154656602403, "market_dynamics": -0.85165, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.574271, "high": 11.837322, "low": 11.35019, "close": 11.5353, "volume": 955776}, "trend_line": 12.130923, "activity_lines": {"activity_5": 11.591833, "activity_10": 11.842484, "activity_20": 12.137512, "activity_30": 12.227764}, "trend_signal": 0, "fair_value": 11.448829, "relative_strength": -20.602121, "rate_of_change": 0.021404436077611614, "market_dynamics": -0.886249, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.706417, "high": 11.726108, "low": 11.145218, "close": 11.1846, "volume": 1034572}, "trend_line": 12.11826, "activity_lines": {"activity_5": 11.42556, "activity_10": 11.700244, "activity_20": 12.00673, "activity_30": 12.166711}, "trend_signal": 0, "fair_value": 11.446827, "relative_strength": -23.924178, "rate_of_change": -0.10438612131986882, "market_dynamics": -0.987061, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.214082, "high": 11.35192, "low": 10.603658, "close": 11.1747, "volume": 1762241}, "trend_line": 12.11111, "activity_lines": {"activity_5": 11.310547, "activity_10": 11.565945, "activity_20": 11.881917, "activity_30": 12.105836}, "trend_signal": 0, "fair_value": 11.444781, "relative_strength": -24.053061, "rate_of_change": -0.05900186990540989, "market_dynamics": -0.953284, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.125521, "high": 11.243668, "low": 10.687392, "close": 10.9483, "volume": 1470202}, "trend_line": 12.10031, "activity_lines": {"activity_5": 11.173987, "activity_10": 11.412451, "activity_20": 11.748208, "activity_30": 12.030816}, "trend_signal": 0, "fair_value": 11.441076, "relative_strength": -23.445576, "rate_of_change": -0.0891743201077333, "market_dynamics": -0.950265, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.889226, "high": 11.155057, "low": 10.062197, "close": 10.9483, "volume": 2946099}, "trend_line": 12.08951, "activity_lines": {"activity_5": 11.06422, "activity_10": 11.278133, "activity_20": 11.629868, "activity_30": 11.956493}, "trend_signal": 0, "fair_value": 11.437426, "relative_strength": -22.017903, "rate_of_change": -0.08925391167664051, "market_dynamics": -0.87526, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.967954, "high": 11.342086, "low": 10.347684, "close": 10.9778, "volume": 1254221}, "trend_line": 12.10048, "activity_lines": {"activity_5": 11.004073, "activity_10": 11.183765, "activity_20": 11.529241, "activity_30": 11.88477}, "trend_signal": 0, "fair_value": 11.434046, "relative_strength": -19.294268, "rate_of_change": 0.09073982320208669, "market_dynamics": -0.83748, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.603689, "high": 10.820292, "low": 9.924344, "close": 10.0228, "volume": 1313094}, "trend_line": 12.082213, "activity_lines": {"activity_5": 10.66276, "activity_10": 10.939715, "activity_20": 11.353771, "activity_30": 11.750726}, "trend_signal": 0, "fair_value": 11.423745, "relative_strength": -25.38826, "rate_of_change": -0.15096095361506165, "market_dynamics": -0.955314, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.022781, "high": 10.18031, "low": 9.845561, "close": 10.0917, "volume": 1067062}, "trend_line": 12.084107, "activity_lines": {"activity_5": 10.421867, "activity_10": 10.744195, "activity_20": 11.204963, "activity_30": 11.622306}, "trend_signal": 0, "fair_value": 11.414093, "relative_strength": -26.880074, "rate_of_change": 0.01567593618818061, "market_dynamics": -1.042855, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.121262, "high": 10.396938, "low": 9.983424, "close": 10.2591, "volume": 1263638}, "trend_line": 12.057803, "activity_lines": {"activity_5": 10.308973, "activity_10": 10.613507, "activity_20": 11.092009, "activity_30": 11.504563}, "trend_signal": 0, "fair_value": 11.405783, "relative_strength": -25.836521, "rate_of_change": -0.21767433869958006, "market_dynamics": -1.19823, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.31819, "high": 10.426491, "low": 9.944057, "close": 10.4068, "volume": 816401}, "trend_line": 11.978617, "activity_lines": {"activity_5": 10.29126, "activity_10": 10.529513, "activity_20": 10.999755, "activity_30": 11.398047}, "trend_signal": 0, "fair_value": 11.398648, "relative_strength": -24.126731, "rate_of_change": -0.6567199679742651, "market_dynamics": -1.264635, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.40681, "high": 10.40681, "low": 9.648698, "close": 9.757, "volume": 838211}, "trend_line": 11.89758, "activity_lines": {"activity_5": 10.093047, "activity_10": 10.348069, "activity_20": 10.84853, "activity_30": 11.254717}, "trend_signal": 0, "fair_value": 11.387005, "relative_strength": -24.987422, "rate_of_change": -0.6765138245926074, "market_dynamics": -1.273907, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.747172, "high": 9.978544, "low": 9.215508, "close": 9.7964, "volume": 1196626}, "trend_line": 11.80292, "activity_lines": {"activity_5": 9.989353, "activity_10": 10.206122, "activity_20": 10.707996, "activity_30": 11.119157}, "trend_signal": 0, "fair_value": 11.375804, "relative_strength": -26.774063, "rate_of_change": -0.7956239840370841, "market_dynamics": -1.264007, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.786499, "high": 9.973565, "low": 8.3392, "close": 8.3392, "volume": 4944299}, "trend_line": 11.61974, "activity_lines": {"activity_5": 9.41502, "activity_10": 9.824469, "activity_20": 10.437842, "activity_30": 10.895691}, "trend_signal": 0, "fair_value": 11.354569, "relative_strength": -37.696527, "rate_of_change": -1.5519888298827758, "market_dynamics": -1.188212, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.102878, "high": 9.835693, "low": 7.76813, "close": 9.5994, "volume": 6843360}, "trend_line": 11.4672, "activity_lines": {"activity_5": 9.377587, "activity_10": 9.723498, "activity_20": 10.306963, "activity_30": 10.765346}, "trend_signal": 0, "fair_value": 11.34238, "relative_strength": -27.779951, "rate_of_change": -1.3127660343518885, "market_dynamics": -1.008799, "expectation": {"probability": 48.9543, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.599428, "high": 9.756957, "low": 8.458326, "close": 8.7724, "volume": 4329585}, "trend_line": 11.29034, "activity_lines": {"activity_5": 9.108467, "activity_10": 9.496689, "activity_20": 10.108768, "activity_30": 10.591488}, "trend_signal": 0, "fair_value": 11.324656, "relative_strength": -33.28292, "rate_of_change": -1.5423119854890432, "market_dynamics": -0.862003, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.693682, "high": 8.821676, "low": 8.427851, "close": 8.6543, "volume": 1499582}, "trend_line": 11.100127, "activity_lines": {"activity_5": 8.90894, "activity_10": 9.287969, "activity_20": 9.918745, "activity_30": 10.421421}, "trend_signal": 0, "fair_value": 11.306366, "relative_strength": -34.208252, "rate_of_change": -1.6847411149708509, "market_dynamics": -0.812355, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.654221, "high": 8.654221, "low": 7.994571, "close": 8.2604, "volume": 2192687}, "trend_line": 10.90068, "activity_lines": {"activity_5": 8.651627, "activity_10": 9.049876, "activity_20": 9.708545, "activity_30": 10.238213}, "trend_signal": 0, "fair_value": 11.285645, "relative_strength": -36.981922, "rate_of_change": -1.7967992618462925, "market_dynamics": -0.815334, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.122603, "high": 8.457352, "low": 7.72878, "close": 7.906, "volume": 3943822}, "trend_line": 10.688447, "activity_lines": {"activity_5": 8.37858, "activity_10": 8.779391, "activity_20": 9.482415, "activity_30": 10.045008}, "trend_signal": 0, "fair_value": 11.262809, "relative_strength": -38.431846, "rate_of_change": -1.9469702807531224, "market_dynamics": -0.851107, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.905958, "high": 7.984722, "low": 7.423527, "close": 7.4826, "volume": 2886756}, "trend_line": 10.54946, "activity_lines": {"activity_5": 7.99328, "activity_10": 8.471664, "activity_20": 9.235378, "activity_30": 9.838179}, "trend_signal": 0, "fair_value": 11.237439, "relative_strength": -40.208166, "rate_of_change": -1.3003479364214483, "market_dynamics": -0.886192, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.492437, "high": 7.718884, "low": 7.019852, "close": 7.3546, "volume": 11269562}, "trend_line": 10.427313, "activity_lines": {"activity_5": 7.706433, "activity_10": 8.191145, "activity_20": 8.994568, "activity_30": 9.632059}, "trend_signal": 0, "fair_value": 11.211553, "relative_strength": -43.227968, "rate_of_change": -1.1578507335920512, "market_dynamics": -0.790763, "expectation": {"probability": 45.9027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.364519, "high": 7.915874, "low": 7.019923, "close": 7.2956, "volume": 5957651}, "trend_line": 10.296707, "activity_lines": {"activity_5": 7.49444, "activity_10": 7.955395, "activity_20": 8.768093, "activity_30": 9.430013}, "trend_signal": 0, "fair_value": 11.18562, "relative_strength": -41.81574, "rate_of_change": -1.2525374466077714, "market_dynamics": -0.711941, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.266041, "high": 7.753398, "low": 7.187277, "close": 7.5811, "volume": 4725792}, "trend_line": 10.15873, "activity_lines": {"activity_5": 7.468193, "activity_10": 7.816305, "activity_20": 8.588998, "activity_30": 9.254813}, "trend_signal": 0, "fair_value": 11.161906, "relative_strength": -39.851127, "rate_of_change": -1.3400109374773834, "market_dynamics": -0.702391, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.728805, "high": 8.176781, "low": 7.630349, "close": 7.9651, "volume": 3071167}, "trend_line": 10.01147, "activity_lines": {"activity_5": 7.615233, "activity_10": 7.787313, "activity_20": 8.463633, "activity_30": 9.113288}, "trend_signal": 0, "fair_value": 11.141012, "relative_strength": -36.849915, "rate_of_change": -1.4495906476498641, "market_dynamics": -0.658783, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.083226, "high": 8.47705, "low": 7.89616, "close": 8.1423, "volume": 6137091}, "trend_line": 9.88278, "activity_lines": {"activity_5": 7.8174, "activity_10": 7.79734, "activity_20": 8.370429, "activity_30": 8.992697}, "trend_signal": 0, "fair_value": 11.12154, "relative_strength": -35.285847, "rate_of_change": -1.2854256168174991, "market_dynamics": -0.512934, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.349033, "high": 8.673937, "low": 8.043821, "close": 8.6444, "volume": 3398797}, "trend_line": 9.742573, "activity_lines": {"activity_5": 8.142953, "activity_10": 7.925151, "activity_20": 8.338406, "activity_30": 8.912801}, "trend_signal": 0, "fair_value": 11.105558, "relative_strength": -30.225362, "rate_of_change": -1.4187000014166073, "market_dynamics": -0.225834, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.644454, "high": 8.851212, "low": 7.925724, "close": 8.6543, "volume": 3378940}, "trend_line": 9.62121, "activity_lines": {"activity_5": 8.38582, "activity_10": 8.057089, "activity_20": 8.318296, "activity_30": 8.84259}, "trend_signal": 0, "fair_value": 11.089845, "relative_strength": -28.203623, "rate_of_change": -1.2456976201256131, "market_dynamics": 0.114235, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.614925, "high": 8.654308, "low": 8.083261, "close": 8.2211, "volume": 1919333}, "trend_line": 9.495147, "activity_lines": {"activity_5": 8.393707, "activity_10": 8.110264, "activity_20": 8.267994, "activity_30": 8.75226}, "trend_signal": 0, "fair_value": 11.07816, "relative_strength": -31.58156, "rate_of_change": -1.3102613912387346, "market_dynamics": 0.417186, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.152159, "high": 8.299843, "low": 7.812486, "close": 7.8371, "volume": 3333754}, "trend_line": 9.356933, "activity_lines": {"activity_5": 8.230927, "activity_10": 8.094335, "activity_20": 8.1897, "activity_30": 8.645289}, "trend_signal": 0, "fair_value": 11.066839, "relative_strength": -33.821957, "rate_of_change": -1.4556278064994637, "market_dynamics": 0.436749, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.955251, "high": 8.004479, "low": 7.581118, "close": 7.6205, "volume": 1944266}, "trend_line": 9.23261, "activity_lines": {"activity_5": 8.00448, "activity_10": 8.040276, "activity_20": 8.101513, "activity_30": 8.533262}, "trend_signal": 0, "fair_value": 11.055788, "relative_strength": -33.786602, "rate_of_change": -1.328672546869796, "market_dynamics": 0.316504, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.571272, "high": 8.319539, "low": 7.28575, "close": 8.1817, "volume": 5374748}, "trend_line": 9.120497, "activity_lines": {"activity_5": 7.999887, "activity_10": 8.085747, "activity_20": 8.079339, "activity_30": 8.465461}, "trend_signal": 0, "fair_value": 11.047107, "relative_strength": -30.445878, "rate_of_change": -1.2143153452815514, "market_dynamics": 0.363131, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.26048, "high": 8.959519, "low": 8.22602, "close": 8.8906, "volume": 4726149}, "trend_line": 9.03234, "activity_lines": {"activity_5": 8.26244, "activity_10": 8.245071, "activity_20": 8.135274, "activity_30": 8.450629}, "trend_signal": 0, "fair_value": 11.045058, "relative_strength": -25.10119, "rate_of_change": -0.9665810974994092, "market_dynamics": 0.49241, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.861035, "high": 9.530536, "low": 8.861035, "close": 8.9398, "volume": 3532567}, "trend_line": 8.957513, "activity_lines": {"activity_5": 8.52564, "activity_10": 8.38434, "activity_20": 8.200021, "activity_30": 8.444658}, "trend_signal": 0, "fair_value": 11.036936, "relative_strength": -23.058147, "rate_of_change": -0.8284342706319635, "market_dynamics": 0.730488, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.703464, "high": 9.151437, "low": 8.53609, "close": 8.6247, "volume": 2503967}, "trend_line": 8.872513, "activity_lines": {"activity_5": 8.635893, "activity_10": 8.441615, "activity_20": 8.238838, "activity_30": 8.423187}, "trend_signal": 0, "fair_value": 11.030296, "relative_strength": -24.87156, "rate_of_change": -0.9489241042686832, "market_dynamics": 0.924533, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.654307, "high": 9.195816, "low": 8.437703, "close": 8.7823, "volume": 2294868}, "trend_line": 8.800313, "activity_lines": {"activity_5": 8.746173, "activity_10": 8.515551, "activity_20": 8.291305, "activity_30": 8.417366}, "trend_signal": 0, "fair_value": 11.026999, "relative_strength": -23.758543, "rate_of_change": -0.8137491599054348, "market_dynamics": 0.923964, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.703455, "high": 8.959439, "low": 8.560695, "close": 8.605, "volume": 2639559}, "trend_line": 8.722203, "activity_lines": {"activity_5": 8.7199, "activity_10": 8.545615, "activity_20": 8.330777, "activity_30": 8.404766}, "trend_signal": 0, "fair_value": 11.023058, "relative_strength": -23.044756, "rate_of_change": -0.8875820666832963, "market_dynamics": 0.867874, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.644404, "high": 8.654249, "low": 8.166894, "close": 8.3195, "volume": 4206326}, "trend_line": 8.633593, "activity_lines": {"activity_5": 8.57024, "activity_10": 8.524485, "activity_20": 8.343855, "activity_30": 8.378785}, "trend_signal": 0, "fair_value": 11.017717, "relative_strength": -23.77621, "rate_of_change": -1.0159130669167062, "market_dynamics": 0.839366, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.358909, "high": 8.403214, "low": 7.467883, "close": 7.7091, "volume": 3500397}, "trend_line": 8.55647, "activity_lines": {"activity_5": 8.255187, "activity_10": 8.398462, "activity_20": 8.300395, "activity_30": 8.31914}, "trend_signal": 0, "fair_value": 11.008709, "relative_strength": -26.007772, "rate_of_change": -0.8932897346446639, "market_dynamics": 0.634555, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.581134, "high": 7.718973, "low": 7.069161, "close": 7.207, "volume": 4511576}, "trend_line": 8.460313, "activity_lines": {"activity_5": 7.854813, "activity_10": 8.190456, "activity_20": 8.21174, "activity_30": 8.232077}, "trend_signal": 0, "fair_value": 10.990031, "relative_strength": -28.019352, "rate_of_change": -1.1237928725280382, "market_dynamics": 0.393176, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.285776, "high": 7.403924, "low": 7.088863, "close": 7.1184, "volume": 3884301}, "trend_line": 8.355623, "activity_lines": {"activity_5": 7.51942, "activity_10": 7.977798, "activity_20": 8.117977, "activity_30": 8.145502}, "trend_signal": 0, "fair_value": 10.970479, "relative_strength": -28.097881, "rate_of_change": -1.2374246673852343, "market_dynamics": 0.060485, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.236496, "high": 7.974914, "low": 6.96082, "close": 7.5614, "volume": 5874498}, "trend_line": 8.260777, "activity_lines": {"activity_5": 7.44262, "activity_10": 7.854815, "activity_20": 8.068138, "activity_30": 8.094262}, "trend_signal": 0, "fair_value": 10.954073, "relative_strength": -21.269884, "rate_of_change": -1.1351158375623271, "market_dynamics": -0.153618, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.413741, "high": 7.5694, "low": 6.035357, "close": 6.4981, "volume": 5514832}, "trend_line": 8.152147, "activity_lines": {"activity_5": 7.08096, "activity_10": 7.549782, "activity_20": 7.916047, "activity_30": 7.980541}, "trend_signal": 0, "fair_value": 10.931957, "relative_strength": -24.76625, "rate_of_change": -1.3150094718692902, "market_dynamics": -0.269167, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.31103, "high": 7.039605, "low": 5.956589, "close": 6.7147, "volume": 5927572}, "trend_line": 8.049423, "activity_lines": {"activity_5": 6.912927, "activity_10": 7.327631, "activity_20": 7.788383, "activity_30": 7.887803}, "trend_signal": 0, "fair_value": 10.913073, "relative_strength": -25.656227, "rate_of_change": -1.2600852266280096, "market_dynamics": -0.327584, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.675263, "high": 6.90171, "low": 6.488198, "close": 6.8131, "volume": 2871544}, "trend_line": 7.998553, "activity_lines": {"activity_5": 6.843987, "activity_10": 7.163827, "activity_20": 7.674216, "activity_30": 7.80804}, "trend_signal": 0, "fair_value": 10.893591, "relative_strength": -22.60863, "rate_of_change": -0.6319707636187168, "market_dynamics": -0.402754, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.783604, "high": 7.915846, "low": 6.714685, "close": 7.906, "volume": 6467897}, "trend_line": 7.942107, "activity_lines": {"activity_5": 7.165607, "activity_10": 7.231671, "activity_20": 7.66962, "activity_30": 7.802069}, "trend_signal": 0, "fair_value": 10.883879, "relative_strength": -13.248626, "rate_of_change": -0.70570264396573, "market_dynamics": -0.342392, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.90601, "high": 7.925702, "low": 7.610643, "close": 7.8174, "volume": 3864363}, "trend_line": 7.910273, "activity_lines": {"activity_5": 7.405187, "activity_10": 7.299338, "activity_20": 7.657711, "activity_30": 7.794023}, "trend_signal": 0, "fair_value": 10.875504, "relative_strength": -15.608105, "rate_of_change": -0.4008256247366085, "market_dynamics": -0.27231, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.738623, "high": 8.358894, "low": 7.69924, "close": 8.1226, "volume": 6032597}, "trend_line": 7.89255, "activity_lines": {"activity_5": 7.729433, "activity_10": 7.436816, "activity_20": 7.678808, "activity_30": 7.807722}, "trend_signal": 0, "fair_value": 10.867488, "relative_strength": -11.000651, "rate_of_change": -0.2240504215214842, "market_dynamics": -0.073479, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.368717, "high": 8.669006, "low": 8.294875, "close": 8.5164, "volume": 4508724}, "trend_line": 7.901083, "activity_lines": {"activity_5": 8.076647, "activity_10": 7.649475, "activity_20": 7.73994, "activity_30": 7.84797}, "trend_signal": 0, "fair_value": 10.857635, "relative_strength": -10.281808, "rate_of_change": 0.10811461441485833, "market_dynamics": 0.26872, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.349019, "high": 8.595157, "low": 8.073344, "close": 8.2801, "volume": 4943359}, "trend_line": 7.913553, "activity_lines": {"activity_5": 8.22498, "activity_10": 7.804491, "activity_20": 7.777162, "activity_30": 7.872423}, "trend_signal": 0, "fair_value": 10.847556, "relative_strength": -9.493727, "rate_of_change": 0.15782646505549208, "market_dynamics": 0.357322, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.506582, "high": 8.565656, "low": 8.235829, "close": 8.4672, "volume": 3858763}, "trend_line": 7.946373, "activity_lines": {"activity_5": 8.33788, "activity_10": 7.974015, "activity_20": 7.830094, "activity_30": 7.908142}, "trend_signal": 0, "fair_value": 10.836588, "relative_strength": -8.091411, "rate_of_change": 0.4147315371489907, "market_dynamics": 0.572887, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.309636, "high": 8.526238, "low": 8.270254, "close": 8.3884, "volume": 2907366}, "trend_line": 7.980833, "activity_lines": {"activity_5": 8.3871, "activity_10": 8.104687, "activity_20": 7.871489, "activity_30": 7.93666}, "trend_signal": 0, "fair_value": 10.826406, "relative_strength": -9.456589, "rate_of_change": 0.43365696525948716, "market_dynamics": 0.652791, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.467226, "high": 8.910279, "low": 8.290005, "close": 8.5263, "volume": 6335901}, "trend_line": 8.021857, "activity_lines": {"activity_5": 8.44422, "activity_10": 8.245396, "activity_20": 7.925032, "activity_30": 7.971851}, "trend_signal": 0, "fair_value": 10.816431, "relative_strength": -6.839391, "rate_of_change": 0.514031555352694, "market_dynamics": 0.862903, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.565662, "high": 9.048096, "low": 8.531202, "close": 8.7035, "volume": 3445390}, "trend_line": 8.05927, "activity_lines": {"activity_5": 8.533493, "activity_10": 8.381447, "activity_20": 7.997187, "activity_30": 8.015828}, "trend_signal": 0, "fair_value": 10.801326, "relative_strength": -3.930729, "rate_of_change": 0.466388268950681, "market_dynamics": 0.955812, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.634604, "high": 8.846284, "low": 8.147246, "close": 8.418, "volume": 22982354}, "trend_line": 8.074367, "activity_lines": {"activity_5": 8.515127, "activity_10": 8.429429, "activity_20": 8.043277, "activity_30": 8.038972}, "trend_signal": 0, "fair_value": 10.787156, "relative_strength": -9.310588, "rate_of_change": 0.18732465843681628, "market_dynamics": 1.110511, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.349047, "high": 9.082542, "low": 8.112753, "close": 9.0087, "volume": 4371840}, "trend_line": 8.103247, "activity_lines": {"activity_5": 8.684467, "activity_10": 8.555631, "activity_20": 8.146608, "activity_30": 8.099251}, "trend_signal": 0, "fair_value": 10.778787, "relative_strength": -3.82922, "rate_of_change": 0.35767509700759365, "market_dynamics": 1.175949, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.9, "high": 9.18, "low": 8.84, "close": 8.87, "volume": 5947861}, "trend_line": 8.110767, "activity_lines": {"activity_5": 8.771473, "activity_10": 8.636565, "activity_20": 8.235651, "activity_30": 8.148719}, "trend_signal": 1, "fair_value": 10.767671, "relative_strength": -4.31418, "rate_of_change": 0.09280230505129027, "market_dynamics": 1.110021, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.81, "high": 9.085, "low": 8.6555, "close": 9.02, "volume": 3887868}, "trend_line": 8.122957, "activity_lines": {"activity_5": 8.876373, "activity_10": 8.725635, "activity_20": 8.337718, "activity_30": 8.20738}, "trend_signal": 1, "fair_value": 10.757084, "relative_strength": -2.576772, "rate_of_change": 0.1502940474063719, "market_dynamics": 1.146082, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.09, "high": 9.5, "low": 8.92, "close": 9.16, "volume": 4178617}, "trend_line": 8.154253, "activity_lines": {"activity_5": 8.995027, "activity_10": 8.823842, "activity_20": 8.449783, "activity_30": 8.274286}, "trend_signal": 1, "fair_value": 10.747704, "relative_strength": -1.77717, "rate_of_change": 0.3852784152372234, "market_dynamics": 1.137816, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.15, "high": 9.5, "low": 7.72, "close": 7.75, "volume": 5217724}, "trend_line": 8.15135, "activity_lines": {"activity_5": 8.613247, "activity_10": 8.653984, "activity_20": 8.420653, "activity_30": 8.248205}, "trend_signal": 1, "fair_value": 10.729285, "relative_strength": -13.891624, "rate_of_change": -0.03560105383043521, "market_dynamics": 0.814979, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.85, "high": 7.97, "low": 7.605, "close": 7.85, "volume": 4953518}, "trend_line": 8.159, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.511945, "activity_20": 8.398461, "activity_30": 8.228763}, "trend_signal": 1, "fair_value": 10.70965, "relative_strength": -14.130365, "rate_of_change": 0.09384948505462205, "market_dynamics": 0.452555, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.89, "high": 8.23, "low": 7.695, "close": 8.06, "volume": 2907484}, "trend_line": 8.154943, "activity_lines": {"activity_5": 8.152667, "activity_10": 8.419311, "activity_20": 8.392785, "activity_30": 8.222376}, "trend_signal": 0, "fair_value": 10.693838, "relative_strength": -11.994356, "rate_of_change": -0.04972423091066686, "market_dynamics": 0.055281, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.09, "high": 8.29, "low": 7.85, "close": 8.25, "volume": 3103287}, "trend_line": 8.13359, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.367193, "activity_20": 8.40283, "activity_30": 8.228508}, "trend_signal": 0, "fair_value": 10.681472, "relative_strength": -9.484657, "rate_of_change": -0.2618411925135407, "market_dynamics": -0.372996, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.21, "high": 8.48, "low": 8.17, "close": 8.44, "volume": 3116958}, "trend_line": 8.11693, "activity_lines": {"activity_5": 8.188667, "activity_10": 8.354644, "activity_20": 8.422629, "activity_30": 8.248277}, "trend_signal": 1, "fair_value": 10.673605, "relative_strength": -6.650025, "rate_of_change": -0.2048296016887979, "market_dynamics": -0.379613, "expectation": {"probability": 49.222, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.33, "high": 9.235, "low": 8.23, "close": 9.02, "volume": 3721704}, "trend_line": 8.130107, "activity_lines": {"activity_5": 8.505333, "activity_10": 8.45234, "activity_20": 8.489449, "activity_30": 8.306539}, "trend_signal": 1, "fair_value": 10.666237, "relative_strength": 0.0237, "rate_of_change": 0.1623397023258875, "market_dynamics": -0.277896, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.12, "high": 9.25, "low": 8.7, "close": 8.74, "volume": 3524206}, "trend_line": 8.128697, "activity_lines": {"activity_5": 8.644, "activity_10": 8.488182, "activity_20": 8.519094, "activity_30": 8.345887}, "trend_signal": 1, "fair_value": 10.657012, "relative_strength": -4.003804, "rate_of_change": -0.017342945178949198, "market_dynamics": -0.182931, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.04, "high": 9.75, "low": 8.925, "close": 9.5, "volume": 6660251}, "trend_line": 8.15853, "activity_lines": {"activity_5": 8.976667, "activity_10": 8.667091, "activity_20": 8.617148, "activity_30": 8.434358}, "trend_signal": 1, "fair_value": 10.656435, "relative_strength": 3.147464, "rate_of_change": 0.36700839015158265, "market_dynamics": 0.067247, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.42, "high": 9.79, "low": 8.935, "close": 9.1, "volume": 3321914}, "trend_line": 8.184547, "activity_lines": {"activity_5": 9.08, "activity_10": 8.761818, "activity_20": 8.669095, "activity_30": 8.495098}, "trend_signal": 1, "fair_value": 10.648218, "relative_strength": -0.466475, "rate_of_change": 0.3188932319915415, "market_dynamics": 0.178726, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.11, "high": 10.375, "low": 9.02, "close": 10.37, "volume": 4361525}, "trend_line": 8.273243, "activity_lines": {"activity_5": 9.55, "activity_10": 9.086, "activity_20": 8.83734, "activity_30": 8.636095}, "trend_signal": 1, "fair_value": 10.64938, "relative_strength": 12.171887, "rate_of_change": 1.083700783928549, "market_dynamics": 0.395685, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.38, "high": 10.38, "low": 8.84, "close": 8.87, "volume": 3102219}, "trend_line": 8.328677, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.115455, "activity_20": 8.8539, "activity_30": 8.674596}, "trend_signal": 1, "fair_value": 10.639379, "relative_strength": -1.464967, "rate_of_change": 0.6700395479741134, "market_dynamics": 0.406712, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.96, "high": 10.495, "low": 8.64, "close": 10.44, "volume": 6042024}, "trend_line": 8.439397, "activity_lines": {"activity_5": 9.766, "activity_10": 9.41, "activity_20": 9.017176, "activity_30": 8.81081}, "trend_signal": 1, "fair_value": 10.638823, "relative_strength": 13.766943, "rate_of_change": 1.3293828059366308, "market_dynamics": 0.596267, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.49, "high": 10.7, "low": 10.09, "close": 10.44, "volume": 4166958}, "trend_line": 8.53535, "activity_lines": {"activity_5": 10.027333, "activity_10": 9.657455, "activity_20": 9.171058, "activity_30": 8.939882}, "trend_signal": 1, "fair_value": 10.638267, "relative_strength": 11.359171, "rate_of_change": 1.1369651172945145, "market_dynamics": 0.824246, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.47, "high": 10.555, "low": 10.14, "close": 10.21, "volume": 2565180}, "trend_line": 8.65908, "activity_lines": {"activity_5": 10.149333, "activity_10": 9.819818, "activity_20": 9.293265, "activity_30": 9.047923}, "trend_signal": 1, "fair_value": 10.635618, "relative_strength": 7.881967, "rate_of_change": 1.4496183519129284, "market_dynamics": 0.780016, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.2, "high": 10.26, "low": 9.585, "close": 9.81, "volume": 2256292}, "trend_line": 8.762257, "activity_lines": {"activity_5": 10.064, "activity_10": 9.873818, "activity_20": 9.369359, "activity_30": 9.122176}, "trend_signal": 1, "fair_value": 10.630466, "relative_strength": 5.051741, "rate_of_change": 1.191546907985612, "market_dynamics": 0.998915, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.97, "high": 10.46, "low": 9.63, "close": 9.79, "volume": 2517147}, "trend_line": 8.861487, "activity_lines": {"activity_5": 10.009333, "activity_10": 9.899273, "activity_20": 9.43828, "activity_30": 9.188482}, "trend_signal": 1, "fair_value": 10.623515, "relative_strength": 4.404444, "rate_of_change": 1.1324707777916168, "market_dynamics": 0.845047, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.77, "high": 10.35, "low": 9.58, "close": 10.22, "volume": 2216214}, "trend_line": 8.93862, "activity_lines": {"activity_5": 10.036667, "activity_10": 9.988909, "activity_20": 9.541619, "activity_30": 9.276128}, "trend_signal": 1, "fair_value": 10.622106, "relative_strength": 10.723308, "rate_of_change": 0.8704295340048447, "market_dynamics": 0.777958, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.12, "high": 10.8, "low": 10.03, "close": 10.67, "volume": 2369294}, "trend_line": 9.033707, "activity_lines": {"activity_5": 10.228667, "activity_10": 10.133455, "activity_20": 9.682048, "activity_30": 9.38783}, "trend_signal": 1, "fair_value": 10.622157, "relative_strength": 11.137052, "rate_of_change": 1.0637771826076001, "market_dynamics": 0.837732, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.61, "high": 11.0, "low": 10.445, "close": 10.64, "volume": 3510070}, "trend_line": 9.11762, "activity_lines": {"activity_5": 10.395333, "activity_10": 10.251273, "activity_20": 9.811048, "activity_30": 9.491462}, "trend_signal": 1, "fair_value": 10.624121, "relative_strength": 10.157449, "rate_of_change": 0.9288877755278181, "market_dynamics": 0.909817, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.6, "high": 10.81, "low": 10.12, "close": 10.46, "volume": 3149761}, "trend_line": 9.182407, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.308364, "activity_20": 9.91519, "activity_30": 9.578067}, "trend_signal": 1, "fair_value": 10.62716, "relative_strength": 8.79005, "rate_of_change": 0.7105692055602124, "market_dynamics": 0.914242, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.53, "high": 10.675, "low": 10.18, "close": 10.62, "volume": 3210794}, "trend_line": 9.260403, "activity_lines": {"activity_5": 10.561333, "activity_10": 10.392909, "activity_20": 10.028381, "activity_30": 9.670815}, "trend_signal": 1, "fair_value": 10.633329, "relative_strength": 10.2021, "rate_of_change": 0.8494069147664728, "market_dynamics": 0.934307, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.59, "high": 10.76, "low": 10.41, "close": 10.47, "volume": 1353036}, "trend_line": 9.327163, "activity_lines": {"activity_5": 10.544, "activity_10": 10.418364, "activity_20": 10.113619, "activity_30": 9.748854}, "trend_signal": 1, "fair_value": 10.635628, "relative_strength": 6.943147, "rate_of_change": 0.7209189492077221, "market_dynamics": 0.722379, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.2, "close": 10.43, "volume": 1388715}, "trend_line": 9.395217, "activity_lines": {"activity_5": 10.496667, "activity_10": 10.436, "activity_20": 10.182571, "activity_30": 9.820005}, "trend_signal": 1, "fair_value": 10.635503, "relative_strength": 7.375346, "rate_of_change": 0.7296323651682731, "market_dynamics": 0.450644, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.41, "high": 10.945, "low": 10.29, "close": 10.84, "volume": 3111199}, "trend_line": 9.47234, "activity_lines": {"activity_5": 10.602, "activity_10": 10.528364, "activity_20": 10.279286, "activity_30": 9.913216}, "trend_signal": 1, "fair_value": 10.635034, "relative_strength": 9.497642, "rate_of_change": 0.8208751325275432, "market_dynamics": 0.33662, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.74, "high": 11.075, "low": 9.53, "close": 9.56, "volume": 4074457}, "trend_line": 9.50089, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.376545, "activity_20": 10.241762, "activity_30": 9.918872}, "trend_signal": 1, "fair_value": 10.626856, "relative_strength": -3.091592, "rate_of_change": 0.3014038769723129, "market_dynamics": 0.00069, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.5, "high": 10.35, "low": 9.42, "close": 9.62, "volume": 3630980}, "trend_line": 9.540957, "activity_lines": {"activity_5": 10.012667, "activity_10": 10.240182, "activity_20": 10.204619, "activity_30": 9.926556}, "trend_signal": 1, "fair_value": 10.617824, "relative_strength": -2.028997, "rate_of_change": 0.4217183863827549, "market_dynamics": -0.229389, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.55, "high": 9.71, "low": 8.65, "close": 8.69, "volume": 3784735}, "trend_line": 9.530333, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.937818, "activity_20": 10.076048, "activity_30": 9.871656}, "trend_signal": 0, "fair_value": 10.598807, "relative_strength": -11.555731, "rate_of_change": -0.11135151327062856, "market_dynamics": -0.489918, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.87, "high": 10.45, "low": 8.8, "close": 10.39, "volume": 4384462}, "trend_line": 9.581, "activity_lines": {"activity_5": 9.702, "activity_10": 9.972364, "activity_20": 10.109619, "activity_30": 9.927118}, "trend_signal": 1, "fair_value": 10.588892, "relative_strength": 5.878461, "rate_of_change": 0.5316393456555916, "market_dynamics": -0.564333, "expectation": {"probability": 44.791, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.39, "high": 11.29, "low": 10.25, "close": 11.04, "volume": 2796172}, "trend_line": 9.648333, "activity_lines": {"activity_5": 10.108667, "activity_10": 10.130182, "activity_20": 10.200857, "activity_30": 10.021247}, "trend_signal": 1, "fair_value": 10.577076, "relative_strength": 13.716533, "rate_of_change": 0.7027763281494588, "market_dynamics": -0.417179, "expectation": {"probability": 40.2916, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.05, "high": 11.925, "low": 11.005, "close": 11.45, "volume": 3931665}, "trend_line": 9.724667, "activity_lines": {"activity_5": 10.638667, "activity_10": 10.355273, "activity_20": 10.321905, "activity_30": 10.137484}, "trend_signal": 1, "fair_value": 10.569561, "relative_strength": 16.296573, "rate_of_change": 0.7911625769964721, "market_dynamics": -0.069347, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.37, "high": 11.8, "low": 10.89, "close": 11.27, "volume": 3934294}, "trend_line": 9.842, "activity_lines": {"activity_5": 10.982667, "activity_10": 10.529636, "activity_20": 10.420667, "activity_30": 10.237183}, "trend_signal": 1, "fair_value": 10.558601, "relative_strength": 14.692798, "rate_of_change": 1.206550311697052, "market_dynamics": 0.310519, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.89, "high": 11.5, "low": 10.13, "close": 10.47, "volume": 4129558}, "trend_line": 9.929333, "activity_lines": {"activity_5": 10.95, "activity_10": 10.546727, "activity_20": 10.43181, "activity_30": 10.277699}, "trend_signal": 1, "fair_value": 10.546846, "relative_strength": 8.412769, "rate_of_change": 0.8873501320869661, "market_dynamics": 0.323203, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.15, "high": 10.93, "low": 9.68, "close": 9.7, "volume": 3244231}, "trend_line": 9.984, "activity_lines": {"activity_5": 10.542, "activity_10": 10.423818, "activity_20": 10.369476, "activity_30": 10.262903}, "trend_signal": 1, "fair_value": 10.527927, "relative_strength": 1.739595, "rate_of_change": 0.5505606469236176, "market_dynamics": 0.11722, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.82, "high": 10.085, "low": 9.165, "close": 9.68, "volume": 4337775}, "trend_line": 10.031667, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.310545, "activity_20": 10.308762, "activity_30": 10.24329}, "trend_signal": 1, "fair_value": 10.508817, "relative_strength": 3.09468, "rate_of_change": 0.477433894230775, "market_dynamics": -0.171371, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.02, "high": 10.46, "low": 9.71, "close": 9.76, "volume": 3328855}, "trend_line": 10.075667, "activity_lines": {"activity_5": 9.922, "activity_10": 10.232909, "activity_20": 10.25819, "activity_30": 10.225763}, "trend_signal": 0, "fair_value": 10.48694, "relative_strength": 6.090977, "rate_of_change": 0.4386110503867274, "market_dynamics": -0.498883, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.89, "high": 10.9, "low": 9.735, "close": 10.55, "volume": 2880971}, "trend_line": 10.126667, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.295273, "activity_20": 10.283095, "activity_30": 10.256366}, "trend_signal": 0, "fair_value": 10.47836, "relative_strength": 10.426202, "rate_of_change": 0.5061699637354049, "market_dynamics": -0.614455, "expectation": {"probability": 41.0907, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.55, "high": 11.68, "low": 9.97, "close": 11.51, "volume": 3173186}, "trend_line": 10.219, "activity_lines": {"activity_5": 10.539333, "activity_10": 10.515273, "activity_20": 10.39581, "activity_30": 10.345613}, "trend_signal": 1, "fair_value": 10.471538, "relative_strength": 15.640449, "rate_of_change": 0.911780746814327, "market_dynamics": -0.377459, "expectation": {"probability": 39.1452, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.35, "high": 12.185, "low": 11.18, "close": 12.15, "volume": 2663421}, "trend_line": 10.307333, "activity_lines": {"activity_5": 11.176, "activity_10": 10.800364, "activity_20": 10.563333, "activity_30": 10.470194}, "trend_signal": 1, "fair_value": 10.468385, "relative_strength": 16.183833, "rate_of_change": 0.8643996477150451, "market_dynamics": -0.091319, "expectation": {"probability": 39.4433, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.16, "high": 12.4, "low": 11.74, "close": 11.96, "volume": 3612682}, "trend_line": 10.402667, "activity_lines": {"activity_5": 11.586, "activity_10": 11.018909, "activity_20": 10.705714, "activity_30": 10.576817}, "trend_signal": 1, "fair_value": 10.465006, "relative_strength": 13.427983, "rate_of_change": 0.9249143304092277, "market_dynamics": 0.368581, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.96, "high": 12.575, "low": 11.41, "close": 12.44, "volume": 4879068}, "trend_line": 10.471667, "activity_lines": {"activity_5": 12.004, "activity_10": 11.308, "activity_20": 10.887524, "activity_30": 10.708258}, "trend_signal": 1, "fair_value": 10.465198, "relative_strength": 16.380036, "rate_of_change": 0.6632914424733661, "market_dynamics": 0.842135, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.34, "high": 13.38, "low": 11.775, "close": 13.16, "volume": 4250785}, "trend_line": 10.614667, "activity_lines": {"activity_5": 12.483333, "activity_10": 11.71, "activity_20": 11.128476, "activity_30": 10.881699}, "trend_signal": 1, "fair_value": 10.469139, "relative_strength": 19.773594, "rate_of_change": 1.365589642986171, "market_dynamics": 1.147712, "expectation": {"probability": 38.927, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.12, "close": 12.58, "volume": 3518531}, "trend_line": 10.686, "activity_lines": {"activity_5": 12.595333, "activity_10": 11.972182, "activity_20": 11.302095, "activity_30": 11.008495}, "trend_signal": 1, "fair_value": 10.475429, "relative_strength": 13.883908, "rate_of_change": 0.6720229659583217, "market_dynamics": 1.242957, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.62, "high": 13.5, "low": 12.37, "close": 13.3, "volume": 3044980}, "trend_line": 10.781333, "activity_lines": {"activity_5": 12.876, "activity_10": 12.326909, "activity_20": 11.534238, "activity_30": 11.17714}, "trend_signal": 1, "fair_value": 10.484663, "relative_strength": 18.841025, "rate_of_change": 0.892129889575146, "market_dynamics": 1.219101, "expectation": {"probability": 39.4932, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.62, "high": 14.98, "low": 13.3, "close": 14.7, "volume": 4582861}, "trend_line": 10.931, "activity_lines": {"activity_5": 13.546667, "activity_10": 12.870727, "activity_20": 11.886048, "activity_30": 11.429957}, "trend_signal": 1, "fair_value": 10.504667, "relative_strength": 28.660445, "rate_of_change": 1.3882049650075656, "market_dynamics": 1.239885, "expectation": {"probability": 40.9735, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10c50605-5676-49f8-ad85-5fc3bb17395f/", "share_image": "https://sharemaestro.com/terminal/10c50605-5676-49f8-ad85-5fc3bb17395f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}