{"ticker": {"uuid": "10c50605-5676-49f8-ad85-5fc3bb17395f", "symbol": "ZGN", "name": "Ermenegildo Zegna NV", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZGN rose 12.37%, moving from 11.96 to 13.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.98 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is negative at 39.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.44"}, {"label": "12-Week Change", "value": "12.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.98"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.12, "high": 14.58, "low": 12.95, "close": 13.44, "volume": 6600745}, "trend_line": 11.623547, "activity_lines": {"activity_5": 13.372175, "activity_10": 13.626085, "activity_20": 13.011613, "activity_30": 12.382673}, "trend_signal": 1, "fair_value": 10.559028, "relative_strength": 13.984417, "rate_of_change": 0.8619503247683501, "market_dynamics": 0.812996, "expectation": {"probability": 39.7221, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.117122, "high": 14.136608, "low": 13.552048, "close": 14.10738, "volume": 2445711}, "trend_line": 12.126143, "activity_lines": {"activity_5": 13.512417, "activity_10": 12.751831, "activity_20": 12.477901, "activity_30": 12.400486}, "trend_signal": 1, "fair_value": 10.82651, "relative_strength": 10.034703, "rate_of_change": 1.2383476253099905, "market_dynamics": 0.354608, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.980725, "high": 15.247272, "low": 13.941754, "close": 15.227786, "volume": 2543299}, "trend_line": 12.296686, "activity_lines": {"activity_5": 14.220346, "activity_10": 13.283596, "activity_20": 12.745467, "activity_30": 12.600592}, "trend_signal": 1, "fair_value": 10.878906, "relative_strength": 16.976868, "rate_of_change": 1.4064076268933867, "market_dynamics": 0.713619, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.208301, "high": 15.656463, "low": 15.018319, "close": 15.081646, "volume": 1861763}, "trend_line": 12.451092, "activity_lines": {"activity_5": 14.66531, "activity_10": 13.722807, "activity_20": 12.985192, "activity_30": 12.780267}, "trend_signal": 1, "fair_value": 10.92835, "relative_strength": 17.868046, "rate_of_change": 1.2556716500689684, "market_dynamics": 0.967937, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.198558, "high": 15.939001, "low": 15.013448, "close": 15.60775, "volume": 1315278}, "trend_line": 12.607582, "activity_lines": {"activity_5": 15.096585, "activity_10": 14.199088, "activity_20": 13.263449, "activity_30": 12.983923}, "trend_signal": 1, "fair_value": 10.982762, "relative_strength": 21.558485, "rate_of_change": 1.2568375528829245, "market_dynamics": 1.001569, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.578522, "high": 15.675949, "low": 14.516572, "close": 14.662712, "volume": 1651189}, "trend_line": 12.735146, "activity_lines": {"activity_5": 15.03683, "activity_10": 14.430303, "activity_20": 13.437671, "activity_30": 13.116512}, "trend_signal": 1, "fair_value": 11.02506, "relative_strength": 15.953996, "rate_of_change": 1.0118038494613764, "market_dynamics": 0.961864, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.721168, "high": 14.808852, "low": 14.058666, "close": 14.467858, "volume": 1687303}, "trend_line": 12.849776, "activity_lines": {"activity_5": 14.880298, "activity_10": 14.56599, "activity_20": 13.586241, "activity_30": 13.2283}, "trend_signal": 1, "fair_value": 11.064183, "relative_strength": 12.959152, "rate_of_change": 0.9001074663769069, "market_dynamics": 0.841584, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.428888, "high": 14.784495, "low": 14.243777, "close": 14.58477, "volume": 1425846}, "trend_line": 12.947379, "activity_lines": {"activity_5": 14.738704, "activity_10": 14.66199, "activity_20": 13.733663, "activity_30": 13.340235}, "trend_signal": 1, "fair_value": 11.10374, "relative_strength": 10.509306, "rate_of_change": 0.7595696609808563, "market_dynamics": 0.718016, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.516572, "high": 14.5458, "low": 13.878427, "close": 13.912526, "volume": 792378}, "trend_line": 13.013238, "activity_lines": {"activity_5": 14.415897, "activity_10": 14.589021, "activity_20": 13.807487, "activity_30": 13.402502}, "trend_signal": 1, "fair_value": 11.134948, "relative_strength": 6.35143, "rate_of_change": 0.5086666575528505, "market_dynamics": 0.510334, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.068409, "high": 14.818594, "low": 13.56179, "close": 13.737158, "volume": 1945315}, "trend_line": 13.041704, "activity_lines": {"activity_5": 14.112575, "activity_10": 14.453864, "activity_20": 13.858558, "activity_30": 13.449207}, "trend_signal": 1, "fair_value": 11.163544, "relative_strength": 4.859762, "rate_of_change": 0.2187464795464425, "market_dynamics": 0.374411, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.688445, "high": 14.00021, "low": 12.772634, "close": 13.366937, "volume": 2729598}, "trend_line": 13.066521, "activity_lines": {"activity_5": 13.810553, "activity_10": 14.2374, "activity_20": 13.868418, "activity_30": 13.470189}, "trend_signal": 1, "fair_value": 11.187494, "relative_strength": 4.791412, "rate_of_change": 0.1902895511200111, "market_dynamics": 0.191879, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.542305, "high": 13.863813, "low": 13.12337, "close": 13.56179, "volume": 1577622}, "trend_line": 13.085921, "activity_lines": {"activity_5": 13.659866, "activity_10": 14.071243, "activity_20": 13.892278, "activity_30": 13.502142}, "trend_signal": 1, "fair_value": 11.213024, "relative_strength": 6.897828, "rate_of_change": 0.14847104290423574, "market_dynamics": -0.057855, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.552048, "high": 13.863813, "low": 12.957745, "close": 13.347452, "volume": 1308830}, "trend_line": 13.120712, "activity_lines": {"activity_5": 13.498138, "activity_10": 13.876035, "activity_20": 13.890884, "activity_30": 13.519015}, "trend_signal": 1, "fair_value": 11.235731, "relative_strength": 4.531557, "rate_of_change": 0.2658658874679013, "market_dynamics": -0.303717, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.23054, "high": 13.276817, "low": 11.817853, "close": 11.934765, "volume": 2129127}, "trend_line": 13.096823, "activity_lines": {"activity_5": 12.948002, "activity_10": 13.458164, "activity_20": 13.746622, "activity_30": 13.442503}, "trend_signal": 0, "fair_value": 11.243089, "relative_strength": -6.837854, "rate_of_change": -0.18207091200537528, "market_dynamics": -0.588327, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.080905, "high": 12.178332, "low": 11.496345, "close": 11.778883, "volume": 1787217}, "trend_line": 13.067417, "activity_lines": {"activity_5": 12.477757, "activity_10": 13.069166, "activity_20": 13.587155, "activity_30": 13.357474}, "trend_signal": 0, "fair_value": 11.24867, "relative_strength": -5.767002, "rate_of_change": -0.2245277347032927, "market_dynamics": -0.841871, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.700941, "high": 12.06142, "low": 10.619505, "close": 10.716932, "volume": 2456225}, "trend_line": 12.985551, "activity_lines": {"activity_5": 11.784079, "activity_10": 12.556702, "activity_20": 13.3256, "activity_30": 13.20583}, "trend_signal": 0, "fair_value": 11.243188, "relative_strength": -11.9891, "rate_of_change": -0.6264895350014585, "market_dynamics": -0.975703, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.814359, "high": 11.569415, "low": 10.604891, "close": 11.447632, "volume": 1612557}, "trend_line": 12.970856, "activity_lines": {"activity_5": 11.510635, "activity_10": 12.248833, "activity_20": 13.136685, "activity_30": 13.106609}, "trend_signal": 0, "fair_value": 11.245275, "relative_strength": -11.046007, "rate_of_change": -0.11316423923790127, "market_dynamics": -1.054921, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.408661, "high": 11.710684, "low": 10.858201, "close": 11.194323, "volume": 1268729}, "trend_line": 12.924862, "activity_lines": {"activity_5": 11.293698, "activity_10": 11.949822, "activity_20": 12.922065, "activity_30": 12.991994}, "trend_signal": 0, "fair_value": 11.24476, "relative_strength": -14.090976, "rate_of_change": -0.3545949473188224, "market_dynamics": -1.099848, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.204065, "high": 11.700941, "low": 10.853329, "close": 11.320977, "volume": 1232006}, "trend_line": 12.880836, "activity_lines": {"activity_5": 11.262521, "activity_10": 11.735483, "activity_20": 12.723411, "activity_30": 12.888518}, "trend_signal": 0, "fair_value": 11.245522, "relative_strength": -14.927109, "rate_of_change": -0.3406303293605672, "market_dynamics": -1.116036, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.252779, "high": 11.642485, "low": 10.941013, "close": 11.359948, "volume": 1145253}, "trend_line": 12.84326, "activity_lines": {"activity_5": 11.285254, "activity_10": 11.575349, "activity_20": 12.532872, "activity_30": 12.790396}, "trend_signal": 0, "fair_value": 11.246655, "relative_strength": -15.402112, "rate_of_change": -0.29172019580095276, "market_dynamics": -1.153969, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.311235, "high": 11.588901, "low": 10.979984, "close": 11.457375, "volume": 1688862}, "trend_line": 12.811507, "activity_lines": {"activity_5": 11.368392, "activity_10": 11.476151, "activity_20": 12.359267, "activity_30": 12.700984}, "trend_signal": 0, "fair_value": 11.248721, "relative_strength": -15.290957, "rate_of_change": -0.2472347363519865, "market_dynamics": -1.094355, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.496345, "high": 11.954251, "low": 11.213808, "close": 11.564544, "volume": 2000057}, "trend_line": 12.778819, "activity_lines": {"activity_5": 11.437889, "activity_10": 11.431158, "activity_20": 12.208859, "activity_30": 12.620535}, "trend_signal": 0, "fair_value": 11.251787, "relative_strength": -14.615822, "rate_of_change": -0.2551456280670203, "market_dynamics": -0.968206, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.486603, "high": 11.812982, "low": 11.316106, "close": 11.389176, "volume": 2819217}, "trend_line": 12.771834, "activity_lines": {"activity_5": 11.441137, "activity_10": 11.390593, "activity_20": 12.053858, "activity_30": 12.53088}, "trend_signal": 0, "fair_value": 11.253108, "relative_strength": -17.762917, "rate_of_change": -0.05466076325206766, "market_dynamics": -0.766407, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.379433, "high": 11.535316, "low": 11.174837, "close": 11.272264, "volume": 2138266}, "trend_line": 12.752259, "activity_lines": {"activity_5": 11.392424, "activity_10": 11.364377, "activity_20": 11.906001, "activity_30": 12.434134}, "trend_signal": 0, "fair_value": 11.253291, "relative_strength": -19.254263, "rate_of_change": -0.1532669466264569, "market_dynamics": -0.620781, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.282007, "high": 11.40379, "low": 11.174837, "close": 11.272264, "volume": 697867}, "trend_line": 12.742021, "activity_lines": {"activity_5": 11.346958, "activity_10": 11.350205, "activity_20": 11.776285, "activity_30": 12.33865}, "trend_signal": 0, "fair_value": 11.25347, "relative_strength": -19.371642, "rate_of_change": -0.08028381481274086, "market_dynamics": -0.60601, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.174837, "high": 11.174837, "low": 10.60002, "close": 10.648733, "volume": 1533032}, "trend_line": 12.718402, "activity_lines": {"activity_5": 11.099494, "activity_10": 11.231876, "activity_20": 11.607829, "activity_30": 12.2036}, "trend_signal": 0, "fair_value": 11.247818, "relative_strength": -22.396274, "rate_of_change": -0.1853630597532374, "market_dynamics": -0.647209, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.638991, "high": 11.116381, "low": 10.436733, "close": 10.570792, "volume": 3881011}, "trend_line": 12.700233, "activity_lines": {"activity_5": 10.879959, "activity_10": 11.100616, "activity_20": 11.451065, "activity_30": 12.065044}, "trend_signal": 0, "fair_value": 11.241549, "relative_strength": -24.099812, "rate_of_change": -0.14285599716063818, "market_dynamics": -0.603552, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.414909, "high": 10.473365, "low": 9.859577, "close": 10.034945, "volume": 1944752}, "trend_line": 12.634264, "activity_lines": {"activity_5": 10.548059, "activity_10": 10.887871, "activity_20": 11.261825, "activity_30": 11.89309}, "trend_signal": 0, "fair_value": 11.230479, "relative_strength": -28.477027, "rate_of_change": -0.5194314151559332, "market_dynamics": -0.615145, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.986232, "high": 11.18458, "low": 9.937519, "close": 11.048183, "volume": 3583522}, "trend_line": 12.594344, "activity_lines": {"activity_5": 10.644187, "activity_10": 10.880432, "activity_20": 11.19075, "activity_30": 11.790762}, "trend_signal": 0, "fair_value": 11.228822, "relative_strength": -21.80465, "rate_of_change": -0.3159661694579154, "market_dynamics": -0.296455, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.194323, "high": 12.948002, "low": 10.863072, "close": 12.782377, "volume": 3627595}, "trend_line": 12.588173, "activity_lines": {"activity_5": 11.333318, "activity_10": 11.19326, "activity_20": 11.298476, "activity_30": 11.802894}, "trend_signal": 0, "fair_value": 11.242818, "relative_strength": -10.632013, "rate_of_change": -0.04899818521711134, "market_dynamics": 0.237591, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.782377, "high": 13.035686, "low": 12.051677, "close": 12.188075, "volume": 1913778}, "trend_line": 12.521598, "activity_lines": {"activity_5": 11.723674, "activity_10": 11.372171, "activity_20": 11.354149, "activity_30": 11.777081}, "trend_signal": 0, "fair_value": 11.251258, "relative_strength": -15.649849, "rate_of_change": -0.528869439592229, "market_dynamics": 0.444403, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.188075, "high": 12.699564, "low": 11.934765, "close": 12.636237, "volume": 1458228}, "trend_line": 12.47256, "activity_lines": {"activity_5": 12.160795, "activity_10": 11.61928, "activity_20": 11.458117, "activity_30": 11.784477}, "trend_signal": 0, "fair_value": 11.263514, "relative_strength": -11.851308, "rate_of_change": -0.3916273306330348, "market_dynamics": 0.771088, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.587524, "high": 14.029438, "low": 12.563167, "close": 13.834585, "volume": 2208687}, "trend_line": 12.42612, "activity_lines": {"activity_5": 12.859669, "activity_10": 12.064786, "activity_20": 11.680621, "activity_30": 11.872349}, "trend_signal": 0, "fair_value": 11.286068, "relative_strength": -4.751774, "rate_of_change": -0.3723373549616156, "market_dynamics": 0.944894, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.863813, "high": 14.302233, "low": 13.56179, "close": 14.175578, "volume": 1730820}, "trend_line": 12.395918, "activity_lines": {"activity_5": 13.418898, "activity_10": 12.527828, "activity_20": 11.933281, "activity_30": 11.985218}, "trend_signal": 0, "fair_value": 11.311194, "relative_strength": -3.031966, "rate_of_change": -0.24305253771892735, "market_dynamics": 0.891904, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.185321, "high": 14.321718, "low": 13.586147, "close": 14.078152, "volume": 3945630}, "trend_line": 12.344931, "activity_lines": {"activity_5": 13.737158, "activity_10": 12.920369, "activity_20": 12.165991, "activity_30": 12.093749}, "trend_signal": 0, "fair_value": 11.335047, "relative_strength": -3.168323, "rate_of_change": -0.4113208880536256, "market_dynamics": 1.105666, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.078152, "high": 14.609127, "low": 13.824842, "close": 14.360689, "volume": 3042757}, "trend_line": 12.334864, "activity_lines": {"activity_5": 14.063213, "activity_10": 13.313264, "activity_20": 12.414661, "activity_30": 12.223798}, "trend_signal": 0, "fair_value": 11.360907, "relative_strength": -0.850535, "rate_of_change": -0.08154764089002327, "market_dynamics": 1.258338, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.380174, "high": 14.867308, "low": 14.053795, "close": 14.243777, "volume": 4467504}, "trend_line": 12.327395, "activity_lines": {"activity_5": 14.205456, "activity_10": 13.617412, "activity_20": 12.634845, "activity_30": 12.346953}, "trend_signal": 1, "fair_value": 11.385338, "relative_strength": -3.469675, "rate_of_change": -0.060551944472191935, "market_dynamics": 1.326214, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.234034, "high": 14.419145, "low": 13.970982, "close": 14.273005, "volume": 1831447}, "trend_line": 12.317002, "activity_lines": {"activity_5": 14.250272, "activity_10": 13.860093, "activity_20": 12.844498, "activity_30": 12.472477}, "trend_signal": 1, "fair_value": 11.409604, "relative_strength": -3.263431, "rate_of_change": -0.08430816080768698, "market_dynamics": 1.278765, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.243777, "high": 14.350946, "low": 10.979984, "close": 11.652228, "volume": 7179779}, "trend_line": 12.241659, "activity_lines": {"activity_5": 13.392268, "activity_10": 13.549214, "activity_20": 12.789893, "activity_30": 12.429588}, "trend_signal": 1, "fair_value": 11.411626, "relative_strength": -19.937021, "rate_of_change": -0.6116991780954502, "market_dynamics": 1.034318, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.460869, "high": 12.665465, "low": 11.018955, "close": 11.018955, "volume": 6721223}, "trend_line": 12.151052, "activity_lines": {"activity_5": 12.491396, "activity_10": 13.112211, "activity_20": 12.673399, "activity_30": 12.350704}, "trend_signal": 1, "fair_value": 11.408381, "relative_strength": -22.66902, "rate_of_change": -0.7401529482237686, "market_dynamics": 0.751638, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.018955, "high": 11.593772, "low": 10.716932, "close": 11.213808, "volume": 4244242}, "trend_line": 12.079281, "activity_lines": {"activity_5": 11.859422, "activity_10": 12.742698, "activity_20": 12.577085, "activity_30": 12.290236}, "trend_signal": 0, "fair_value": 11.406786, "relative_strength": -18.330989, "rate_of_change": -0.5906566772983939, "market_dynamics": 0.345192, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.262521, "high": 11.86228, "low": 11.233293, "close": 11.720427, "volume": 3101820}, "trend_line": 12.017903, "activity_lines": {"activity_5": 11.606113, "activity_10": 12.483012, "activity_20": 12.530181, "activity_30": 12.267084}, "trend_signal": 0, "fair_value": 11.409336, "relative_strength": -16.412431, "rate_of_change": -0.5081262700983568, "market_dynamics": 0.032582, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.730169, "high": 12.665465, "low": 11.627871, "close": 12.382928, "volume": 3529009}, "trend_line": 11.985752, "activity_lines": {"activity_5": 11.741861, "activity_10": 12.360431, "activity_20": 12.54563, "activity_30": 12.290634}, "trend_signal": 0, "fair_value": 11.417188, "relative_strength": -11.824082, "rate_of_change": -0.2675258736902828, "market_dynamics": -0.161392, "expectation": {"probability": 46.143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.421899, "high": 12.665465, "low": 11.993221, "close": 12.002964, "volume": 2774022}, "trend_line": 11.988025, "activity_lines": {"activity_5": 11.876959, "activity_10": 12.19516, "activity_20": 12.52016, "activity_30": 12.291745}, "trend_signal": 0, "fair_value": 11.421874, "relative_strength": -15.631498, "rate_of_change": 0.018964183473849917, "market_dynamics": -0.35985, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.051677, "high": 12.879804, "low": 11.983479, "close": 12.850576, "volume": 2261689}, "trend_line": 12.023748, "activity_lines": {"activity_5": 12.271212, "activity_10": 12.223503, "activity_20": 12.571936, "activity_30": 12.347393}, "trend_signal": 1, "fair_value": 11.433213, "relative_strength": -10.901736, "rate_of_change": 0.29798903489106054, "market_dynamics": -0.414762, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.850576, "high": 13.016201, "low": 12.202689, "close": 12.295244, "volume": 1865575}, "trend_line": 12.076359, "activity_lines": {"activity_5": 12.358247, "activity_10": 12.173195, "activity_20": 12.563306, "activity_30": 12.364909}, "trend_signal": 1, "fair_value": 11.44, "relative_strength": -14.422807, "rate_of_change": 0.4375590705992893, "market_dynamics": -0.471824, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.334215, "high": 12.373185, "low": 11.554801, "close": 12.002964, "volume": 1368131}, "trend_line": 12.09487, "activity_lines": {"activity_5": 12.275759, "activity_10": 12.107299, "activity_20": 12.519001, "activity_30": 12.360174}, "trend_signal": 1, "fair_value": 11.444398, "relative_strength": -15.849297, "rate_of_change": 0.1532829555663273, "market_dynamics": -0.59752, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.032192, "high": 12.368314, "low": 11.856824, "close": 11.983479, "volume": 1233042}, "trend_line": 12.121175, "activity_lines": {"activity_5": 12.16794, "activity_10": 12.078603, "activity_20": 12.466019, "activity_30": 12.352988}, "trend_signal": 0, "fair_value": 11.448577, "relative_strength": -16.77238, "rate_of_change": 0.21748890231973483, "market_dynamics": -0.640549, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.934765, "high": 12.441384, "low": 11.345334, "close": 11.350205, "volume": 1501667}, "trend_line": 12.122149, "activity_lines": {"activity_5": 11.87566, "activity_10": 11.976393, "activity_20": 12.343447, "activity_30": 12.303248}, "trend_signal": 0, "fair_value": 11.447821, "relative_strength": -22.185863, "rate_of_change": 0.008035524608803525, "market_dynamics": -0.770503, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.418404, "high": 11.637614, "low": 11.320977, "close": 11.545059, "volume": 939933}, "trend_line": 12.12832, "activity_lines": {"activity_5": 11.691848, "activity_10": 11.915103, "activity_20": 12.237994, "activity_30": 12.266016}, "trend_signal": 0, "fair_value": 11.448563, "relative_strength": -20.96541, "rate_of_change": 0.05090681528498081, "market_dynamics": -0.847966, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.574287, "high": 11.837339, "low": 11.350205, "close": 11.535316, "volume": 955776}, "trend_line": 12.130918, "activity_lines": {"activity_5": 11.591824, "activity_10": 11.842476, "activity_20": 12.137506, "activity_30": 12.227758}, "trend_signal": 0, "fair_value": 11.44922, "relative_strength": -20.601982, "rate_of_change": 0.02142093876150192, "market_dynamics": -0.882245, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.584029, "high": 11.603515, "low": 11.145198, "close": 11.18458, "volume": 1034572}, "trend_line": 12.118252, "activity_lines": {"activity_5": 11.425549, "activity_10": 11.700233, "activity_20": 12.006722, "activity_30": 12.166704}, "trend_signal": 0, "fair_value": 11.44723, "relative_strength": -23.924281, "rate_of_change": -0.10441089454235368, "market_dynamics": -0.982633, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.214117, "high": 11.351955, "low": 10.603691, "close": 11.174734, "volume": 1762241}, "trend_line": 12.111104, "activity_lines": {"activity_5": 11.310551, "activity_10": 11.565942, "activity_20": 11.881913, "activity_30": 12.105831}, "trend_signal": 0, "fair_value": 11.445197, "relative_strength": -24.052798, "rate_of_change": -0.058985404825719255, "market_dynamics": -0.948951, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.125507, "high": 11.243653, "low": 10.687378, "close": 10.948286, "volume": 1470202}, "trend_line": 12.100305, "activity_lines": {"activity_5": 11.173986, "activity_10": 11.412447, "activity_20": 11.748204, "activity_30": 12.030811}, "trend_signal": 0, "fair_value": 11.441516, "relative_strength": -23.445652, "rate_of_change": -0.08916610740027228, "market_dynamics": -0.945944, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.889213, "high": 11.155043, "low": 10.062184, "close": 10.948286, "volume": 2946099}, "trend_line": 12.089506, "activity_lines": {"activity_5": 11.064217, "activity_10": 11.278127, "activity_20": 11.629863, "activity_30": 11.956487}, "trend_signal": 0, "fair_value": 11.437889, "relative_strength": -22.017971, "rate_of_change": -0.08924568430300267, "market_dynamics": -0.870959, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.967977, "high": 11.342109, "low": 10.347706, "close": 10.977823, "volume": 1254221}, "trend_line": 12.100475, "activity_lines": {"activity_5": 11.004078, "activity_10": 11.183765, "activity_20": 11.529239, "activity_30": 11.884766}, "trend_signal": 0, "fair_value": 11.434531, "relative_strength": -19.294061, "rate_of_change": 0.09073158158819178, "market_dynamics": -0.833305, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.603691, "high": 10.820294, "low": 9.924346, "close": 10.022801, "volume": 1313094}, "trend_line": 12.082209, "activity_lines": {"activity_5": 10.662764, "activity_10": 10.939715, "activity_20": 11.353769, "activity_30": 11.750722}, "trend_signal": 0, "fair_value": 11.424301, "relative_strength": -25.38823, "rate_of_change": -0.1509527518547725, "market_dynamics": -0.950428, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.022801, "high": 10.180331, "low": 9.845581, "close": 10.091721, "volume": 1067062}, "trend_line": 12.084101, "activity_lines": {"activity_5": 10.421876, "activity_10": 10.7442, "activity_20": 11.204963, "activity_30": 11.622304}, "trend_signal": 0, "fair_value": 11.414714, "relative_strength": -26.879893, "rate_of_change": 0.01565938811354598, "market_dynamics": -1.037969, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.121257, "high": 10.396934, "low": 9.983419, "close": 10.259095, "volume": 1263638}, "trend_line": 12.057798, "activity_lines": {"activity_5": 10.30898, "activity_10": 10.613511, "activity_20": 11.092008, "activity_30": 11.504561}, "trend_signal": 0, "fair_value": 11.40646, "relative_strength": -25.836543, "rate_of_change": -0.2176661714429597, "market_dynamics": -1.193025, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.318169, "high": 10.42647, "low": 9.944037, "close": 10.406779, "volume": 816401}, "trend_line": 11.978612, "activity_lines": {"activity_5": 10.291258, "activity_10": 10.529513, "activity_20": 10.999753, "activity_30": 11.398044}, "trend_signal": 0, "fair_value": 11.39937, "relative_strength": -24.12687, "rate_of_change": -0.6567202402959477, "market_dynamics": -1.259436, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.406779, "high": 10.406779, "low": 9.648669, "close": 9.756971, "volume": 838211}, "trend_line": 11.897575, "activity_lines": {"activity_5": 10.093033, "activity_10": 10.348064, "activity_20": 10.848526, "activity_30": 11.254712}, "trend_signal": 0, "fair_value": 11.387804, "relative_strength": -24.987626, "rate_of_change": -0.6765141069766701, "market_dynamics": -1.268708, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.747125, "high": 9.978496, "low": 9.215464, "close": 9.796353, "volume": 1196626}, "trend_line": 11.802912, "activity_lines": {"activity_5": 9.989326, "activity_10": 10.206108, "activity_20": 10.707987, "activity_30": 11.11915}, "trend_signal": 0, "fair_value": 11.376675, "relative_strength": -26.774391, "rate_of_change": -0.7956495336234536, "market_dynamics": -1.258814, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.786508, "high": 9.973574, "low": 8.339207, "close": 8.339207, "volume": 4944299}, "trend_line": 11.619733, "activity_lines": {"activity_5": 9.415001, "activity_10": 9.824458, "activity_20": 10.437834, "activity_30": 10.895685}, "trend_signal": 0, "fair_value": 11.355581, "relative_strength": -37.696449, "rate_of_change": -1.5519814093335536, "market_dynamics": -1.176941, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.102913, "high": 9.835735, "low": 7.768163, "close": 9.599441, "volume": 6843360}, "trend_line": 11.467195, "activity_lines": {"activity_5": 9.377588, "activity_10": 9.723496, "activity_20": 10.30696, "activity_30": 10.765343}, "trend_signal": 0, "fair_value": 11.34347, "relative_strength": -27.779621, "rate_of_change": -1.312749613093518, "market_dynamics": -0.991736, "expectation": {"probability": 48.9543, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.599441, "high": 9.756971, "low": 8.458339, "close": 8.772413, "volume": 4329585}, "trend_line": 11.290337, "activity_lines": {"activity_5": 9.108475, "activity_10": 9.496689, "activity_20": 10.108766, "activity_30": 10.591486}, "trend_signal": 0, "fair_value": 11.32586, "relative_strength": -33.282805, "rate_of_change": -1.5422952169209738, "market_dynamics": -0.845255, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.693648, "high": 8.821641, "low": 8.427817, "close": 8.654266, "volume": 1499582}, "trend_line": 11.100123, "activity_lines": {"activity_5": 8.908938, "activity_10": 9.287963, "activity_20": 9.91874, "activity_30": 10.421417}, "trend_signal": 0, "fair_value": 11.307686, "relative_strength": -34.2085, "rate_of_change": -1.6847504197616, "market_dynamics": -0.795599, "expectation": {"probability": 49.3594, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.654266, "high": 8.654266, "low": 7.994612, "close": 8.260442, "volume": 2192687}, "trend_line": 10.900679, "activity_lines": {"activity_5": 8.65164, "activity_10": 9.049879, "activity_20": 9.708546, "activity_30": 10.238212}, "trend_signal": 0, "fair_value": 11.287096, "relative_strength": -36.981594, "rate_of_change": -1.796772882606794, "market_dynamics": -0.804971, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.122604, "high": 8.457354, "low": 7.728781, "close": 7.906002, "volume": 3943822}, "trend_line": 10.688445, "activity_lines": {"activity_5": 8.37859, "activity_10": 8.779394, "activity_20": 9.482416, "activity_30": 10.045007}, "trend_signal": 0, "fair_value": 11.264404, "relative_strength": -38.43182, "rate_of_change": -1.9469796331035936, "market_dynamics": -0.846527, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.906002, "high": 7.984766, "low": 7.423568, "close": 7.482642, "volume": 2886756}, "trend_line": 10.549459, "activity_lines": {"activity_5": 7.993299, "activity_10": 8.471675, "activity_20": 9.235383, "activity_30": 9.838181}, "trend_signal": 0, "fair_value": 11.239193, "relative_strength": -40.207817, "rate_of_change": -1.300338823842001, "market_dynamics": -0.881611, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.492487, "high": 7.718935, "low": 7.019899, "close": 7.354649, "volume": 11269562}, "trend_line": 10.427315, "activity_lines": {"activity_5": 7.706465, "activity_10": 8.191165, "activity_20": 8.994577, "activity_30": 9.632064}, "trend_signal": 0, "fair_value": 11.213467, "relative_strength": -43.227583, "rate_of_change": -1.157822405869348, "market_dynamics": -0.780106, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.364495, "high": 7.915847, "low": 7.019899, "close": 7.295576, "volume": 5957651}, "trend_line": 10.296708, "activity_lines": {"activity_5": 7.494457, "activity_10": 7.955409, "activity_20": 8.768099, "activity_30": 9.430017}, "trend_signal": 0, "fair_value": 11.187692, "relative_strength": -41.815923, "rate_of_change": -1.2525467965626766, "market_dynamics": -0.701287, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.266039, "high": 7.753395, "low": 7.187274, "close": 7.581097, "volume": 4725792}, "trend_line": 10.15873, "activity_lines": {"activity_5": 7.468201, "activity_10": 7.816317, "activity_20": 8.589004, "activity_30": 9.254816}, "trend_signal": 0, "fair_value": 11.164119, "relative_strength": -39.851137, "rate_of_change": -1.3400205191795316, "market_dynamics": -0.691742, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.728781, "high": 8.176755, "low": 7.630325, "close": 7.965075, "volume": 3071167}, "trend_line": 10.011468, "activity_lines": {"activity_5": 7.615229, "activity_10": 7.787318, "activity_20": 8.463637, "activity_30": 9.11329}, "trend_signal": 0, "fair_value": 11.143346, "relative_strength": -36.850099, "rate_of_change": -1.449610335150157, "market_dynamics": -0.648445, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.083222, "high": 8.477045, "low": 7.896156, "close": 8.142295, "volume": 6137091}, "trend_line": 9.882779, "activity_lines": {"activity_5": 7.817391, "activity_10": 7.797342, "activity_20": 8.370432, "activity_30": 8.992698}, "trend_signal": 0, "fair_value": 11.123984, "relative_strength": -35.285864, "rate_of_change": -1.2854158850630235, "market_dynamics": -0.509816, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.349053, "high": 8.673957, "low": 8.04384, "close": 8.64442, "volume": 3398797}, "trend_line": 9.742574, "activity_lines": {"activity_5": 8.142952, "activity_10": 7.925156, "activity_20": 8.33841, "activity_30": 8.912804}, "trend_signal": 0, "fair_value": 11.10809, "relative_strength": -30.225176, "rate_of_change": -1.4186799077465955, "market_dynamics": -0.220935, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.64442, "high": 8.851177, "low": 7.925693, "close": 8.654266, "volume": 3378940}, "trend_line": 9.621208, "activity_lines": {"activity_5": 8.385809, "activity_10": 8.057086, "activity_20": 8.318297, "activity_30": 8.84259}, "trend_signal": 0, "fair_value": 11.089843, "relative_strength": -28.203892, "rate_of_change": -1.245728284948106, "market_dynamics": 0.120909, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.614883, "high": 8.654266, "low": 8.083222, "close": 8.22106, "volume": 1919333}, "trend_line": 9.495145, "activity_lines": {"activity_5": 8.393686, "activity_10": 8.110253, "activity_20": 8.267991, "activity_30": 8.752258}, "trend_signal": 0, "fair_value": 11.078158, "relative_strength": -31.581878, "rate_of_change": -1.31026166360813, "market_dynamics": 0.426769, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.152141, "high": 8.299825, "low": 7.812469, "close": 7.837082, "volume": 3333754}, "trend_line": 9.356931, "activity_lines": {"activity_5": 8.230906, "activity_10": 8.094321, "activity_20": 8.189695, "activity_30": 8.645286}, "trend_signal": 0, "fair_value": 11.066837, "relative_strength": -33.822085, "rate_of_change": -1.4556281131041324, "market_dynamics": 0.446325, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.955229, "high": 8.004457, "low": 7.581097, "close": 7.62048, "volume": 1944266}, "trend_line": 9.232607, "activity_lines": {"activity_5": 8.004457, "activity_10": 8.040259, "activity_20": 8.101507, "activity_30": 8.533257}, "trend_signal": 0, "fair_value": 11.055786, "relative_strength": -33.786754, "rate_of_change": -1.3286835181321703, "market_dynamics": 0.323153, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.571252, "high": 8.319516, "low": 7.28573, "close": 8.181678, "volume": 5374748}, "trend_line": 9.120495, "activity_lines": {"activity_5": 7.999863, "activity_10": 8.085728, "activity_20": 8.079331, "activity_30": 8.465455}, "trend_signal": 0, "fair_value": 11.047104, "relative_strength": -30.446025, "rate_of_change": -1.2143049086785538, "market_dynamics": 0.369781, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.260442, "high": 8.959479, "low": 8.225983, "close": 8.89056, "volume": 4726149}, "trend_line": 9.032336, "activity_lines": {"activity_5": 8.262412, "activity_10": 8.245048, "activity_20": 8.135263, "activity_30": 8.450621}, "trend_signal": 0, "fair_value": 11.045055, "relative_strength": -25.101492, "rate_of_change": -0.9666032380917835, "market_dynamics": 0.506516, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.861023, "high": 9.530522, "low": 8.861023, "close": 8.939788, "volume": 3532567}, "trend_line": 8.95751, "activity_lines": {"activity_5": 8.525617, "activity_10": 8.384318, "activity_20": 8.200009, "activity_30": 8.44465}, "trend_signal": 0, "fair_value": 11.036933, "relative_strength": -23.058212, "rate_of_change": -0.8284235661738183, "market_dynamics": 0.75157, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.703494, "high": 9.151468, "low": 8.536119, "close": 8.624729, "volume": 2503967}, "trend_line": 8.872509, "activity_lines": {"activity_5": 8.635888, "activity_10": 8.441601, "activity_20": 8.238829, "activity_30": 8.42318}, "trend_signal": 0, "fair_value": 11.030292, "relative_strength": -24.87128, "rate_of_change": -0.9489355858938292, "market_dynamics": 0.948542, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.654266, "high": 9.195773, "low": 8.437663, "close": 8.782258, "volume": 2294868}, "trend_line": 8.800309, "activity_lines": {"activity_5": 8.746158, "activity_10": 8.515533, "activity_20": 8.291292, "activity_30": 8.417358}, "trend_signal": 0, "fair_value": 11.026996, "relative_strength": -23.758863, "rate_of_change": -0.813749526768589, "market_dynamics": 0.9488, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.703494, "high": 8.959479, "low": 8.560733, "close": 8.605038, "volume": 2639559}, "trend_line": 8.7222, "activity_lines": {"activity_5": 8.719903, "activity_10": 8.545606, "activity_20": 8.330768, "activity_30": 8.40476}, "trend_signal": 0, "fair_value": 11.023055, "relative_strength": -23.044379, "rate_of_change": -0.8875711068781736, "market_dynamics": 0.884437, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.64442, "high": 8.654266, "low": 8.166909, "close": 8.319516, "volume": 4206326}, "trend_line": 8.63359, "activity_lines": {"activity_5": 8.57025, "activity_10": 8.524483, "activity_20": 8.343849, "activity_30": 8.37878}, "trend_signal": 0, "fair_value": 11.017715, "relative_strength": -23.77603, "rate_of_change": -1.0159134163399253, "market_dynamics": 0.848972, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.358898, "high": 8.403203, "low": 7.467873, "close": 7.70909, "volume": 3500397}, "trend_line": 8.556466, "activity_lines": {"activity_5": 8.255192, "activity_10": 8.39846, "activity_20": 8.300387, "activity_30": 8.319135}, "trend_signal": 0, "fair_value": 11.008706, "relative_strength": -26.007842, "rate_of_change": -0.8933016277122209, "market_dynamics": 0.641243, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.581097, "high": 7.718935, "low": 7.069127, "close": 7.206965, "volume": 4511576}, "trend_line": 8.460308, "activity_lines": {"activity_5": 7.854804, "activity_10": 8.190449, "activity_20": 8.21173, "activity_30": 8.23207}, "trend_signal": 0, "fair_value": 10.990029, "relative_strength": -28.019676, "rate_of_change": -1.1238050849498011, "market_dynamics": 0.396419, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.28573, "high": 7.403877, "low": 7.088818, "close": 7.118355, "volume": 3884301}, "trend_line": 8.355616, "activity_lines": {"activity_5": 7.519398, "activity_10": 7.977785, "activity_20": 8.117963, "activity_30": 8.145493}, "trend_signal": 0, "fair_value": 10.970476, "relative_strength": -28.098299, "rate_of_change": -1.237449038498362, "market_dynamics": 0.060795, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.236502, "high": 7.974921, "low": 6.960826, "close": 7.561406, "volume": 5874498}, "trend_line": 8.260771, "activity_lines": {"activity_5": 7.442603, "activity_10": 7.854804, "activity_20": 8.068125, "activity_30": 8.094253}, "trend_signal": 0, "fair_value": 10.95407, "relative_strength": -21.269789, "rate_of_change": -1.1351048205183127, "market_dynamics": -0.147236, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.413722, "high": 7.569381, "low": 6.035341, "close": 6.498083, "volume": 5514832}, "trend_line": 8.152141, "activity_lines": {"activity_5": 7.080942, "activity_10": 7.54977, "activity_20": 7.916035, "activity_30": 7.980532}, "trend_signal": 0, "fair_value": 10.931955, "relative_strength": -24.766402, "rate_of_change": -1.3150104269928289, "market_dynamics": -0.262486, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.311017, "high": 7.03959, "low": 5.956576, "close": 6.714686, "volume": 5927572}, "trend_line": 8.049419, "activity_lines": {"activity_5": 6.91291, "activity_10": 7.327618, "activity_20": 7.78837, "activity_30": 7.887792}, "trend_signal": 0, "fair_value": 10.91307, "relative_strength": -25.656352, "rate_of_change": -1.260061620622116, "market_dynamics": -0.321201, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.675304, "high": 6.901752, "low": 6.488238, "close": 6.813142, "volume": 2871544}, "trend_line": 7.99855, "activity_lines": {"activity_5": 6.843991, "activity_10": 7.163824, "activity_20": 7.674208, "activity_30": 7.808033}, "trend_signal": 0, "fair_value": 10.893588, "relative_strength": -22.608127, "rate_of_change": -0.6319586544072373, "market_dynamics": -0.395528, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.783605, "high": 7.915847, "low": 6.714686, "close": 7.906002, "volume": 6467897}, "trend_line": 7.942102, "activity_lines": {"activity_5": 7.165614, "activity_10": 7.231669, "activity_20": 7.669614, "activity_30": 7.802062}, "trend_signal": 0, "fair_value": 10.883877, "relative_strength": -13.24857, "rate_of_change": -0.7057279131842598, "market_dynamics": -0.335168, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.906002, "high": 7.925693, "low": 7.610634, "close": 7.817391, "volume": 3864363}, "trend_line": 7.910268, "activity_lines": {"activity_5": 7.40519, "activity_10": 7.299335, "activity_20": 7.657705, "activity_30": 7.794016}, "trend_signal": 0, "fair_value": 10.875501, "relative_strength": -15.608159, "rate_of_change": -0.4008258770788881, "market_dynamics": -0.265387, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.738627, "high": 8.358898, "low": 7.699244, "close": 8.122604, "volume": 6032597}, "trend_line": 7.892546, "activity_lines": {"activity_5": 7.729437, "activity_10": 7.436815, "activity_20": 7.678803, "activity_30": 7.807715}, "trend_signal": 0, "fair_value": 10.867485, "relative_strength": -11.000561, "rate_of_change": -0.22403792134476375, "market_dynamics": -0.066556, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.368744, "high": 8.669034, "low": 8.294902, "close": 8.516428, "volume": 4508724}, "trend_line": 7.901079, "activity_lines": {"activity_5": 8.076658, "activity_10": 7.649479, "activity_20": 7.739939, "activity_30": 7.847966}, "trend_signal": 0, "fair_value": 10.857632, "relative_strength": -10.281486, "rate_of_change": 0.10811466920813513, "market_dynamics": 0.274809, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.349053, "high": 8.595192, "low": 8.073376, "close": 8.280134, "volume": 4943359}, "trend_line": 7.91355, "activity_lines": {"activity_5": 8.224999, "activity_10": 7.804503, "activity_20": 7.777165, "activity_30": 7.872421}, "trend_signal": 0, "fair_value": 10.847553, "relative_strength": -9.493314, "rate_of_change": 0.15783920145589833, "market_dynamics": 0.357338, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.506582, "high": 8.565655, "low": 8.235828, "close": 8.4672, "volume": 3858763}, "trend_line": 7.946368, "activity_lines": {"activity_5": 8.337895, "activity_10": 7.974026, "activity_20": 7.830097, "activity_30": 7.90814}, "trend_signal": 0, "fair_value": 10.836586, "relative_strength": -8.091379, "rate_of_change": 0.41470642126479007, "market_dynamics": 0.572898, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.30967, "high": 8.526273, "low": 8.270288, "close": 8.388435, "volume": 2907366}, "trend_line": 7.980828, "activity_lines": {"activity_5": 8.387122, "activity_10": 8.104703, "activity_20": 7.871495, "activity_30": 7.93666}, "trend_signal": 0, "fair_value": 10.826403, "relative_strength": -9.456194, "rate_of_change": 0.4336572381243879, "market_dynamics": 0.653633, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.4672, "high": 8.910251, "low": 8.289979, "close": 8.526273, "volume": 6335901}, "trend_line": 8.021851, "activity_lines": {"activity_5": 8.444227, "activity_10": 8.245406, "activity_20": 7.925036, "activity_30": 7.97185}, "trend_signal": 0, "fair_value": 10.816428, "relative_strength": -6.839657, "rate_of_change": 0.5140193473659629, "market_dynamics": 0.87333, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.565655, "high": 9.048089, "low": 8.531196, "close": 8.703494, "volume": 3445390}, "trend_line": 8.059264, "activity_lines": {"activity_5": 8.533493, "activity_10": 8.381454, "activity_20": 7.99719, "activity_30": 8.015827}, "trend_signal": 0, "fair_value": 10.801323, "relative_strength": -3.930772, "rate_of_change": 0.4663886177890964, "market_dynamics": 0.969977, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.634575, "high": 8.846255, "low": 8.147218, "close": 8.417972, "volume": 22982354}, "trend_line": 8.074361, "activity_lines": {"activity_5": 8.515115, "activity_10": 8.429429, "activity_20": 8.043277, "activity_30": 8.03897}, "trend_signal": 0, "fair_value": 10.787152, "relative_strength": -9.310857, "rate_of_change": 0.18732479789716563, "market_dynamics": 1.139038, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.349053, "high": 9.082548, "low": 8.112759, "close": 9.008707, "volume": 4371840}, "trend_line": 8.103241, "activity_lines": {"activity_5": 8.684459, "activity_10": 8.555631, "activity_20": 8.146609, "activity_30": 8.09925}, "trend_signal": 0, "fair_value": 10.778783, "relative_strength": -3.829127, "rate_of_change": 0.3576753627934261, "market_dynamics": 1.203643, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.9, "high": 9.18, "low": 8.84, "close": 8.87, "volume": 5947861}, "trend_line": 8.110761, "activity_lines": {"activity_5": 8.771467, "activity_10": 8.636565, "activity_20": 8.235652, "activity_30": 8.148719}, "trend_signal": 1, "fair_value": 10.767668, "relative_strength": -4.314149, "rate_of_change": 0.09280237376624398, "market_dynamics": 1.135043, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.81, "high": 9.085, "low": 8.6555, "close": 9.02, "volume": 3887868}, "trend_line": 8.122952, "activity_lines": {"activity_5": 8.876371, "activity_10": 8.725633, "activity_20": 8.337719, "activity_30": 8.207379}, "trend_signal": 1, "fair_value": 10.757081, "relative_strength": -2.576742, "rate_of_change": 0.15030648788689024, "market_dynamics": 1.170277, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.09, "high": 9.5, "low": 8.92, "close": 9.16, "volume": 4178617}, "trend_line": 8.15425, "activity_lines": {"activity_5": 8.995026, "activity_10": 8.82384, "activity_20": 8.449784, "activity_30": 8.274285}, "trend_signal": 1, "fair_value": 10.7477, "relative_strength": -1.777147, "rate_of_change": 0.3853032739821632, "market_dynamics": 1.167053, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.15, "high": 9.5, "low": 7.72, "close": 7.75, "volume": 5217724}, "trend_line": 8.151347, "activity_lines": {"activity_5": 8.613247, "activity_10": 8.653981, "activity_20": 8.420654, "activity_30": 8.248205}, "trend_signal": 1, "fair_value": 10.729282, "relative_strength": -13.891593, "rate_of_change": -0.035601066928287434, "market_dynamics": 0.844515, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.85, "high": 7.97, "low": 7.605, "close": 7.85, "volume": 4953518}, "trend_line": 8.158998, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.511943, "activity_20": 8.398462, "activity_30": 8.228763}, "trend_signal": 1, "fair_value": 10.709647, "relative_strength": -14.130342, "rate_of_change": 0.09386178750580687, "market_dynamics": 0.475174, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.89, "high": 8.23, "low": 7.695, "close": 8.06, "volume": 2907484}, "trend_line": 8.154942, "activity_lines": {"activity_5": 8.152667, "activity_10": 8.419309, "activity_20": 8.392786, "activity_30": 8.222376}, "trend_signal": 0, "fair_value": 10.693834, "relative_strength": -11.994321, "rate_of_change": -0.049711986692487005, "market_dynamics": 0.07498, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.09, "high": 8.29, "low": 7.85, "close": 8.25, "volume": 3103287}, "trend_line": 8.13359, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.367192, "activity_20": 8.402831, "activity_30": 8.228509}, "trend_signal": 0, "fair_value": 10.681468, "relative_strength": -9.484618, "rate_of_change": -0.2618289621189244, "market_dynamics": -0.372701, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.21, "high": 8.48, "low": 8.17, "close": 8.44, "volume": 3116958}, "trend_line": 8.11693, "activity_lines": {"activity_5": 8.188667, "activity_10": 8.354643, "activity_20": 8.422629, "activity_30": 8.248277}, "trend_signal": 1, "fair_value": 10.673601, "relative_strength": -6.650002, "rate_of_change": -0.2048296016887979, "market_dynamics": -0.379619, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.33, "high": 9.235, "low": 8.23, "close": 9.02, "volume": 3721704}, "trend_line": 8.130106, "activity_lines": {"activity_5": 8.505333, "activity_10": 8.45234, "activity_20": 8.489449, "activity_30": 8.30654}, "trend_signal": 1, "fair_value": 10.666233, "relative_strength": 0.02372, "rate_of_change": 0.16232738239703473, "market_dynamics": -0.277902, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.12, "high": 9.25, "low": 8.7, "close": 8.74, "volume": 3524206}, "trend_line": 8.128697, "activity_lines": {"activity_5": 8.644, "activity_10": 8.488182, "activity_20": 8.519094, "activity_30": 8.345888}, "trend_signal": 1, "fair_value": 10.657009, "relative_strength": -4.00379, "rate_of_change": -0.01733064734947962, "market_dynamics": -0.182936, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.04, "high": 9.75, "low": 8.925, "close": 9.5, "volume": 6660251}, "trend_line": 8.158529, "activity_lines": {"activity_5": 8.976667, "activity_10": 8.667091, "activity_20": 8.617148, "activity_30": 8.434359}, "trend_signal": 1, "fair_value": 10.656432, "relative_strength": 3.14748, "rate_of_change": 0.3669960880569047, "market_dynamics": 0.067245, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.42, "high": 9.79, "low": 8.935, "close": 9.1, "volume": 3321914}, "trend_line": 8.184546, "activity_lines": {"activity_5": 9.08, "activity_10": 8.761818, "activity_20": 8.669094, "activity_30": 8.495099}, "trend_signal": 1, "fair_value": 10.648215, "relative_strength": -0.466445, "rate_of_change": 0.3188932710786407, "market_dynamics": 0.178727, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.11, "high": 10.375, "low": 9.02, "close": 10.37, "volume": 4361525}, "trend_line": 8.273243, "activity_lines": {"activity_5": 9.55, "activity_10": 9.086, "activity_20": 8.837339, "activity_30": 8.636096}, "trend_signal": 1, "fair_value": 10.649377, "relative_strength": 12.171915, "rate_of_change": 1.0837131344854265, "market_dynamics": 0.399695, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.38, "high": 10.38, "low": 8.84, "close": 8.87, "volume": 3102219}, "trend_line": 8.328677, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.115455, "activity_20": 8.8539, "activity_30": 8.674597}, "trend_signal": 1, "fair_value": 10.639375, "relative_strength": -1.464949, "rate_of_change": 0.6700395479741134, "market_dynamics": 0.411552, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.96, "high": 10.495, "low": 8.64, "close": 10.44, "volume": 6042024}, "trend_line": 8.439399, "activity_lines": {"activity_5": 9.766, "activity_10": 9.41, "activity_20": 9.017176, "activity_30": 8.810811}, "trend_signal": 1, "fair_value": 10.638819, "relative_strength": 13.76698, "rate_of_change": 1.3294068193543715, "market_dynamics": 0.613899, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.49, "high": 10.7, "low": 10.09, "close": 10.44, "volume": 4166958}, "trend_line": 8.535352, "activity_lines": {"activity_5": 10.027333, "activity_10": 9.657455, "activity_20": 9.171057, "activity_30": 8.939882}, "trend_signal": 1, "fair_value": 10.638263, "relative_strength": 11.359205, "rate_of_change": 1.1369648478523142, "market_dynamics": 0.850079, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.47, "high": 10.555, "low": 10.14, "close": 10.21, "volume": 2565180}, "trend_line": 8.659082, "activity_lines": {"activity_5": 10.149333, "activity_10": 9.819818, "activity_20": 9.293265, "activity_30": 9.047924}, "trend_signal": 1, "fair_value": 10.635614, "relative_strength": 7.882011, "rate_of_change": 1.449618012238981, "market_dynamics": 0.806862, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.2, "high": 10.26, "low": 9.585, "close": 9.81, "volume": 2256292}, "trend_line": 8.762259, "activity_lines": {"activity_5": 10.064, "activity_10": 9.873818, "activity_20": 9.369359, "activity_30": 9.122177}, "trend_signal": 1, "fair_value": 10.630462, "relative_strength": 5.05179, "rate_of_change": 1.1915466327723947, "market_dynamics": 1.029954, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.97, "high": 10.46, "low": 9.63, "close": 9.79, "volume": 2517147}, "trend_line": 8.861488, "activity_lines": {"activity_5": 10.009333, "activity_10": 9.899273, "activity_20": 9.43828, "activity_30": 9.188482}, "trend_signal": 1, "fair_value": 10.623511, "relative_strength": 4.404493, "rate_of_change": 1.1324591067212157, "market_dynamics": 0.864122, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.77, "high": 10.35, "low": 9.58, "close": 10.22, "volume": 2216214}, "trend_line": 8.938621, "activity_lines": {"activity_5": 10.036667, "activity_10": 9.988909, "activity_20": 9.541619, "activity_30": 9.276128}, "trend_signal": 1, "fair_value": 10.622102, "relative_strength": 10.723358, "rate_of_change": 0.8704294357787304, "market_dynamics": 0.789659, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.12, "high": 10.8, "low": 10.03, "close": 10.67, "volume": 2369294}, "trend_line": 9.033708, "activity_lines": {"activity_5": 10.228667, "activity_10": 10.133455, "activity_20": 9.682048, "activity_30": 9.38783}, "trend_signal": 1, "fair_value": 10.622153, "relative_strength": 11.137087, "rate_of_change": 1.0637770635985266, "market_dynamics": 0.849247, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.61, "high": 11.0, "low": 10.445, "close": 10.64, "volume": 3510070}, "trend_line": 9.117621, "activity_lines": {"activity_5": 10.395333, "activity_10": 10.251273, "activity_20": 9.811048, "activity_30": 9.491462}, "trend_signal": 1, "fair_value": 10.624117, "relative_strength": 10.157492, "rate_of_change": 0.9288876727031581, "market_dynamics": 0.920503, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.6, "high": 10.81, "low": 10.12, "close": 10.46, "volume": 3149761}, "trend_line": 9.182407, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.308364, "activity_20": 9.91519, "activity_30": 9.578067}, "trend_signal": 1, "fair_value": 10.627156, "relative_strength": 8.790096, "rate_of_change": 0.710558159853319, "market_dynamics": 0.927951, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.53, "high": 10.675, "low": 10.18, "close": 10.62, "volume": 3210794}, "trend_line": 9.260403, "activity_lines": {"activity_5": 10.561333, "activity_10": 10.392909, "activity_20": 10.028381, "activity_30": 9.670815}, "trend_signal": 1, "fair_value": 10.633326, "relative_strength": 10.202139, "rate_of_change": 0.8494069147664728, "market_dynamics": 0.951381, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.59, "high": 10.76, "low": 10.41, "close": 10.47, "volume": 1353036}, "trend_line": 9.327163, "activity_lines": {"activity_5": 10.544, "activity_10": 10.418364, "activity_20": 10.113619, "activity_30": 9.748854}, "trend_signal": 1, "fair_value": 10.635624, "relative_strength": 6.943168, "rate_of_change": 0.7209189492077221, "market_dynamics": 0.735445, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.2, "close": 10.43, "volume": 1388715}, "trend_line": 9.395215, "activity_lines": {"activity_5": 10.496667, "activity_10": 10.436, "activity_20": 10.182571, "activity_30": 9.820004}, "trend_signal": 1, "fair_value": 10.635499, "relative_strength": 7.375374, "rate_of_change": 0.7296109224208881, "market_dynamics": 0.460345, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.41, "high": 10.945, "low": 10.29, "close": 10.84, "volume": 3111199}, "trend_line": 9.472339, "activity_lines": {"activity_5": 10.602, "activity_10": 10.528364, "activity_20": 10.279286, "activity_30": 9.913216}, "trend_signal": 1, "fair_value": 10.635031, "relative_strength": 9.497652, "rate_of_change": 0.8208859509867472, "market_dynamics": 0.342472, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.74, "high": 11.075, "low": 9.53, "close": 9.56, "volume": 4074457}, "trend_line": 9.500889, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.376545, "activity_20": 10.241762, "activity_30": 9.918872}, "trend_signal": 1, "fair_value": 10.626853, "relative_strength": -3.091582, "rate_of_change": 0.3014039087917036, "market_dynamics": 0.002349, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.5, "high": 10.35, "low": 9.42, "close": 9.62, "volume": 3630980}, "trend_line": 9.540957, "activity_lines": {"activity_5": 10.012667, "activity_10": 10.240182, "activity_20": 10.204619, "activity_30": 9.926556}, "trend_signal": 1, "fair_value": 10.617821, "relative_strength": -2.028998, "rate_of_change": 0.42172895610084243, "market_dynamics": -0.228243, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.55, "high": 9.71, "low": 8.65, "close": 8.69, "volume": 3784735}, "trend_line": 9.530333, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.937818, "activity_20": 10.076048, "activity_30": 9.871656}, "trend_signal": 0, "fair_value": 10.598804, "relative_strength": -11.555738, "rate_of_change": -0.11135151327062856, "market_dynamics": -0.488876, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.87, "high": 10.45, "low": 8.8, "close": 10.39, "volume": 4384462}, "trend_line": 9.581, "activity_lines": {"activity_5": 9.702, "activity_10": 9.972364, "activity_20": 10.109619, "activity_30": 9.927118}, "trend_signal": 1, "fair_value": 10.588889, "relative_strength": 5.878471, "rate_of_change": 0.5316393456555916, "market_dynamics": -0.563292, "expectation": {"probability": 44.791, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.39, "high": 11.29, "low": 10.25, "close": 11.04, "volume": 2796172}, "trend_line": 9.648333, "activity_lines": {"activity_5": 10.108667, "activity_10": 10.130182, "activity_20": 10.200857, "activity_30": 10.021247}, "trend_signal": 1, "fair_value": 10.577073, "relative_strength": 13.716531, "rate_of_change": 0.7027763281494588, "market_dynamics": -0.416138, "expectation": {"probability": 40.2916, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.05, "high": 11.925, "low": 11.005, "close": 11.45, "volume": 3931665}, "trend_line": 9.724667, "activity_lines": {"activity_5": 10.638667, "activity_10": 10.355273, "activity_20": 10.321905, "activity_30": 10.137484}, "trend_signal": 1, "fair_value": 10.569558, "relative_strength": 16.296584, "rate_of_change": 0.7911625769964721, "market_dynamics": -0.068622, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.37, "high": 11.8, "low": 10.89, "close": 11.27, "volume": 3934294}, "trend_line": 9.842, "activity_lines": {"activity_5": 10.982667, "activity_10": 10.529636, "activity_20": 10.420667, "activity_30": 10.237183}, "trend_signal": 1, "fair_value": 10.558598, "relative_strength": 14.692812, "rate_of_change": 1.206550311697052, "market_dynamics": 0.310519, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.89, "high": 11.5, "low": 10.13, "close": 10.47, "volume": 4129558}, "trend_line": 9.929333, "activity_lines": {"activity_5": 10.95, "activity_10": 10.546727, "activity_20": 10.43181, "activity_30": 10.277699}, "trend_signal": 1, "fair_value": 10.546843, "relative_strength": 8.412779, "rate_of_change": 0.8873501320869661, "market_dynamics": 0.323203, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.15, "high": 10.93, "low": 9.68, "close": 9.7, "volume": 3244231}, "trend_line": 9.984, "activity_lines": {"activity_5": 10.542, "activity_10": 10.423818, "activity_20": 10.369476, "activity_30": 10.262903}, "trend_signal": 1, "fair_value": 10.527924, "relative_strength": 1.739599, "rate_of_change": 0.5505606469236176, "market_dynamics": 0.11722, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.82, "high": 10.085, "low": 9.165, "close": 9.68, "volume": 4337775}, "trend_line": 10.031667, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.310545, "activity_20": 10.308762, "activity_30": 10.24329}, "trend_signal": 1, "fair_value": 10.508814, "relative_strength": 3.094667, "rate_of_change": 0.477433894230775, "market_dynamics": -0.171371, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.02, "high": 10.46, "low": 9.71, "close": 9.76, "volume": 3328855}, "trend_line": 10.075667, "activity_lines": {"activity_5": 9.922, "activity_10": 10.232909, "activity_20": 10.25819, "activity_30": 10.225763}, "trend_signal": 0, "fair_value": 10.486936, "relative_strength": 6.090965, "rate_of_change": 0.4386110503867274, "market_dynamics": -0.498148, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.89, "high": 10.9, "low": 9.735, "close": 10.55, "volume": 2880971}, "trend_line": 10.126667, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.295273, "activity_20": 10.283095, "activity_30": 10.256366}, "trend_signal": 0, "fair_value": 10.478357, "relative_strength": 10.426184, "rate_of_change": 0.5061699637354049, "market_dynamics": -0.61372, "expectation": {"probability": 41.0907, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.55, "high": 11.68, "low": 9.97, "close": 11.51, "volume": 3173186}, "trend_line": 10.219, "activity_lines": {"activity_5": 10.539333, "activity_10": 10.515273, "activity_20": 10.39581, "activity_30": 10.345613}, "trend_signal": 1, "fair_value": 10.471535, "relative_strength": 15.640426, "rate_of_change": 0.911780746814327, "market_dynamics": -0.376724, "expectation": {"probability": 39.1452, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.35, "high": 12.185, "low": 11.18, "close": 12.15, "volume": 2663421}, "trend_line": 10.307333, "activity_lines": {"activity_5": 11.176, "activity_10": 10.800364, "activity_20": 10.563333, "activity_30": 10.470194}, "trend_signal": 1, "fair_value": 10.468383, "relative_strength": 16.183823, "rate_of_change": 0.8643996477150451, "market_dynamics": -0.085747, "expectation": {"probability": 39.4433, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.16, "high": 12.4, "low": 11.74, "close": 11.96, "volume": 3612682}, "trend_line": 10.402667, "activity_lines": {"activity_5": 11.586, "activity_10": 11.018909, "activity_20": 10.705714, "activity_30": 10.576817}, "trend_signal": 1, "fair_value": 10.465003, "relative_strength": 13.427973, "rate_of_change": 0.9249143304092277, "market_dynamics": 0.373587, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.96, "high": 12.575, "low": 11.41, "close": 12.44, "volume": 4879068}, "trend_line": 10.471667, "activity_lines": {"activity_5": 12.004, "activity_10": 11.308, "activity_20": 10.887524, "activity_30": 10.708258}, "trend_signal": 1, "fair_value": 10.465196, "relative_strength": 16.380023, "rate_of_change": 0.6632914424733661, "market_dynamics": 0.864874, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.34, "high": 13.38, "low": 11.775, "close": 13.16, "volume": 4250785}, "trend_line": 10.614667, "activity_lines": {"activity_5": 12.483333, "activity_10": 11.71, "activity_20": 11.128476, "activity_30": 10.881699}, "trend_signal": 1, "fair_value": 10.469137, "relative_strength": 19.773582, "rate_of_change": 1.365589642986171, "market_dynamics": 1.184748, "expectation": {"probability": 38.927, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.12, "close": 12.58, "volume": 3518531}, "trend_line": 10.686, "activity_lines": {"activity_5": 12.595333, "activity_10": 11.972182, "activity_20": 11.302095, "activity_30": 11.008495}, "trend_signal": 1, "fair_value": 10.475427, "relative_strength": 13.883904, "rate_of_change": 0.6720229659583217, "market_dynamics": 1.274818, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.62, "high": 13.5, "low": 12.37, "close": 13.3, "volume": 3044980}, "trend_line": 10.781333, "activity_lines": {"activity_5": 12.876, "activity_10": 12.326909, "activity_20": 11.534238, "activity_30": 11.17714}, "trend_signal": 1, "fair_value": 10.484661, "relative_strength": 18.841029, "rate_of_change": 0.892129889575146, "market_dynamics": 1.256138, "expectation": {"probability": 39.4932, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.62, "high": 14.98, "low": 13.3, "close": 14.7, "volume": 4582861}, "trend_line": 10.931, "activity_lines": {"activity_5": 13.546667, "activity_10": 12.870727, "activity_20": 11.886048, "activity_30": 11.429957}, "trend_signal": 1, "fair_value": 10.504665, "relative_strength": 28.66045, "rate_of_change": 1.3882049650075656, "market_dynamics": 1.275532, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.352235, "high": 14.867647, "low": 13.886382, "close": 14.520735, "volume": 7877078}, "trend_line": 11.088025, "activity_lines": {"activity_5": 13.974912, "activity_10": 13.290679, "activity_20": 12.202403, "activity_30": 11.661553}, "trend_signal": 1, "fair_value": 10.524943, "relative_strength": 29.442547, "rate_of_change": 1.4365108407282121, "market_dynamics": 1.29627, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.6595, "high": 15.303765, "low": 14.168868, "close": 14.570294, "volume": 9349047}, "trend_line": 11.247368, "activity_lines": {"activity_5": 14.280961, "activity_10": 13.633083, "activity_20": 12.499856, "activity_30": 11.886215}, "trend_signal": 1, "fair_value": 10.547087, "relative_strength": 28.305726, "rate_of_change": 1.4370728781726212, "market_dynamics": 1.46671, "expectation": {"probability": 41.3056, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.818088, "high": 14.956853, "low": 13.638588, "close": 13.747618, "volume": 5200954}, "trend_line": 11.364955, "activity_lines": {"activity_5": 14.218765, "activity_10": 13.752813, "activity_20": 12.695387, "activity_30": 12.047522}, "trend_signal": 1, "fair_value": 10.5582, "relative_strength": 19.407504, "rate_of_change": 1.0454623695072514, "market_dynamics": 1.541862, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.703015, "high": 13.767342, "low": 12.587941, "close": 13.033971, "volume": 8090390}, "trend_line": 11.443754, "activity_lines": {"activity_5": 13.840845, "activity_10": 13.702105, "activity_20": 12.798866, "activity_30": 12.1552}, "trend_signal": 1, "fair_value": 10.563252, "relative_strength": 15.384284, "rate_of_change": 0.6933507435797156, "market_dynamics": 1.400381, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.994324, "high": 13.252029, "low": 12.518559, "close": 13.053794, "volume": 5341186}, "trend_line": 11.524214, "activity_lines": {"activity_5": 13.487269, "activity_10": 13.638929, "activity_20": 12.891644, "activity_30": 12.259074}, "trend_signal": 1, "fair_value": 10.563805, "relative_strength": 12.695571, "rate_of_change": 0.7030909612352767, "market_dynamics": 1.120121, "expectation": {"probability": 39.4325, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.12, "high": 14.58, "low": 12.95, "close": 13.44, "volume": 6600745}, "trend_line": 11.623547, "activity_lines": {"activity_5": 13.372175, "activity_10": 13.626085, "activity_20": 13.011613, "activity_30": 12.382673}, "trend_signal": 1, "fair_value": 10.559028, "relative_strength": 13.984417, "rate_of_change": 0.8619503247683501, "market_dynamics": 0.812996, "expectation": {"probability": 39.7221, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10c50605-5676-49f8-ad85-5fc3bb17395f/", "share_image": "https://sharemaestro.com/terminal/10c50605-5676-49f8-ad85-5fc3bb17395f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}