{"ticker": {"uuid": "10c5b495-b0a8-4121-ae2d-5b8cd755dba4", "symbol": "JSEM", "name": "JPMORGAN ETFS (IRELAND) ICAV JP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSEM rose 24.97%, moving from 33.69 to 42.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.80 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 69.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.10"}, {"label": "12-Week Change", "value": "24.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.80"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.66, "high": 42.32, "low": 41.634998, "close": 42.0975, "volume": 1791}, "trend_line": 35.10025, "activity_lines": {"activity_5": 40.830667, "activity_10": 39.522091, "activity_20": 37.648738, "activity_30": 36.580366}, "trend_signal": 1, "fair_value": 31.426746, "relative_strength": 20.801239, "rate_of_change": 0.9406189548395225, "market_dynamics": 0.810871, "expectation": {"probability": 69.0387, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 25.9725, "high": 26.01, "low": 25.635, "close": 25.635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.727501, "high": 25.7325, "low": 25.23, "close": 25.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.102501, "high": 25.2875, "low": 23.674999, "close": 23.674999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.846666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.8475, "high": 23.772499, "low": 22.3475, "close": 23.772499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.578125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.342501, "high": 24.557501, "low": 24.32, "close": 24.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.620001, "high": 25.125, "low": 24.295, "close": 25.040001, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": 24.425167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.612083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.084999, "high": 26.032499, "low": 25.059999, "close": 26.032499, "volume": 7560}, "trend_line": null, "activity_lines": {"activity_5": 24.966833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.190001, "high": 26.190001, "low": 25.92, "close": 26.0525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.461667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.969687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.567499, "high": 26.9475, "low": 26.567499, "close": 26.727501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.023, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.809999, "high": 26.9925, "low": 26.610001, "close": 26.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.348167, "activity_10": 25.660818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2525, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.6625, "high": 26.6625, "low": 26.325001, "close": 26.325001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.425667, "activity_10": 25.845455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.401818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5179, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.522499, "high": 27.1425, "low": 26.522499, "close": 27.0625, "volume": 2580}, "trend_line": null, "activity_lines": {"activity_5": 26.663334, "activity_10": 26.151637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.540208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.3325, "high": 27.692499, "low": 27.2225, "close": 27.2225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.885667, "activity_10": 26.453591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.669615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8784, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.52, "high": 27.52, "low": 26.709999, "close": 27.014999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.960833, "activity_10": 26.653318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.765714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.022499, "high": 28.049999, "low": 27.022499, "close": 28.030001, "volume": 3250}, "trend_line": null, "activity_lines": {"activity_5": 27.355167, "activity_10": 26.978637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.922501, "high": 28.3125, "low": 27.922501, "close": 28.122499, "volume": 810}, "trend_line": null, "activity_lines": {"activity_5": 27.685666, "activity_10": 27.253318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.054531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.067499, "high": 28.067499, "low": 27.940001, "close": 28.02, "volume": 3535}, "trend_line": null, "activity_lines": {"activity_5": 27.862166, "activity_10": 27.453318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.170147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5823, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.045, "high": 28.75, "low": 28.045, "close": 28.75, "volume": 19529}, "trend_line": null, "activity_lines": {"activity_5": 28.218167, "activity_10": 27.749909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.313472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4529, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.975, "high": 28.975, "low": 28.645, "close": 28.77, "volume": 45690}, "trend_line": null, "activity_lines": {"activity_5": 28.479, "activity_10": 28.001091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.442763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4661, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.647499, "high": 28.73, "low": 27.995001, "close": 28.155001, "volume": 7890}, "trend_line": null, "activity_lines": {"activity_5": 28.417834, "activity_10": 28.103318, "activity_20": 27.29406, "activity_30": null}, "trend_signal": 0, "fair_value": 26.528375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9456, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.43, "high": 28.855, "low": 28.43, "close": 28.825001, "volume": 5511}, "trend_line": null, "activity_lines": {"activity_5": 28.571667, "activity_10": 28.299273, "activity_20": 27.512786, "activity_30": null}, "trend_signal": 0, "fair_value": 26.637738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6704, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.7675, "high": 29.5375, "low": 28.7675, "close": 29.2425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.817834, "activity_10": 28.525682, "activity_20": 27.756084, "activity_30": null}, "trend_signal": 0, "fair_value": 26.756136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3571, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.32, "high": 29.450001, "low": 28.865, "close": 29.450001, "volume": 9815}, "trend_line": null, "activity_lines": {"activity_5": 29.051667, "activity_10": 28.750182, "activity_20": 28.000036, "activity_30": null}, "trend_signal": 0, "fair_value": 26.873261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1743, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.307501, "high": 29.307501, "low": 29.002501, "close": 29.047501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.104667, "activity_10": 28.861001, "activity_20": 28.178155, "activity_30": null}, "trend_signal": 0, "fair_value": 26.963854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6542, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.0975, "high": 29.540001, "low": 28.932501, "close": 29.317499, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 29.229167, "activity_10": 28.983955, "activity_20": 28.356869, "activity_30": null}, "trend_signal": 0, "fair_value": 27.058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5436, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.637501, "high": 30.68, "low": 29.637501, "close": 30.615, "volume": 770}, "trend_line": null, "activity_lines": {"activity_5": 29.708667, "activity_10": 29.319409, "activity_20": 28.635357, "activity_30": null}, "trend_signal": 0, "fair_value": 27.194808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.863, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.852501, "high": 31.25, "low": 30.852501, "close": 30.9575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.183, "activity_10": 29.671818, "activity_20": 28.919917, "activity_30": null}, "trend_signal": 0, "fair_value": 27.334167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3099, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.014999, "high": 31.202499, "low": 30.525, "close": 30.647499, "volume": 1490}, "trend_line": null, "activity_lines": {"activity_5": 30.439666, "activity_10": 29.914455, "activity_20": 29.1515, "activity_30": null}, "trend_signal": 0, "fair_value": 27.4525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8276, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.077499, "high": 31.7675, "low": 31.077499, "close": 31.7675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.989833, "activity_10": 30.326227, "activity_20": 29.467869, "activity_30": null}, "trend_signal": 0, "fair_value": 27.601293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.179332, "expectation": {"probability": 66.876, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.887501, "high": 31.887501, "low": 31.485001, "close": 30.782499, "volume": 1470}, "trend_line": 27.707333, "activity_lines": {"activity_5": 31.030333, "activity_10": 30.504409, "activity_20": 29.666429, "activity_30": 28.865688}, "trend_signal": 1, "fair_value": 27.707333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.481482, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.1, "high": 31.7675, "low": 30.9, "close": 31.465, "volume": 1480}, "trend_line": 27.901667, "activity_lines": {"activity_5": 31.200666, "activity_10": 30.758909, "activity_20": 29.910119, "activity_30": 29.108118}, "trend_signal": 1, "fair_value": 27.828548, "relative_strength": null, "rate_of_change": 0.7013811109138558, "market_dynamics": 1.442244, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.064999, "high": 32.064999, "low": 31.6325, "close": 31.907499, "volume": 0}, "trend_line": 28.12425, "activity_lines": {"activity_5": 31.461833, "activity_10": 31.045863, "activity_20": 30.171476, "activity_30": 29.366559}, "trend_signal": 1, "fair_value": 27.956016, "relative_strength": null, "rate_of_change": 0.7977408661640187, "market_dynamics": 1.415731, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.465, "high": 32.8125, "low": 32.285, "close": 32.285, "volume": 23109}, "trend_line": 28.41125, "activity_lines": {"activity_5": 31.7855, "activity_10": 31.353, "activity_20": 30.445714, "activity_30": 29.634995}, "trend_signal": 1, "fair_value": 28.087197, "relative_strength": null, "rate_of_change": 1.0204716570219616, "market_dynamics": 1.445581, "expectation": {"probability": 65.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.422501, "high": 32.422501, "low": 31.530001, "close": 31.530001, "volume": 3689}, "trend_line": 28.669833, "activity_lines": {"activity_5": 31.748333, "activity_10": 31.471318, "activity_20": 30.62394, "activity_30": 29.836204}, "trend_signal": 1, "fair_value": 28.188456, "relative_strength": null, "rate_of_change": 0.9101429891328314, "market_dynamics": 1.474965, "expectation": {"probability": 85.641, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.174999, "high": 32.630001, "low": 31.66, "close": 32.189999, "volume": 622}, "trend_line": 28.932167, "activity_lines": {"activity_5": 31.947, "activity_10": 31.6645, "activity_20": 30.843524, "activity_30": 30.063312}, "trend_signal": 1, "fair_value": 28.302786, "relative_strength": null, "rate_of_change": 0.9150175377721913, "market_dynamics": 1.464523, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.875, "high": 31.875, "low": 30.695, "close": 30.695, "volume": 16}, "trend_line": 29.120667, "activity_lines": {"activity_5": 31.5535, "activity_10": 31.533636, "activity_20": 30.900917, "activity_30": 30.177043}, "trend_signal": 1, "fair_value": 28.369236, "relative_strength": null, "rate_of_change": 0.6515239594739005, "market_dynamics": 1.031914, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.200001, "high": 31.6975, "low": 31.200001, "close": 31.657499, "volume": 143}, "trend_line": 29.308167, "activity_lines": {"activity_5": 31.532166, "activity_10": 31.576318, "activity_20": 31.037726, "activity_30": 30.34071}, "trend_signal": 1, "fair_value": 28.458108, "relative_strength": null, "rate_of_change": 0.6438726145936149, "market_dynamics": 0.563184, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.68, "high": 31.969999, "low": 31.602501, "close": 31.969999, "volume": 2159}, "trend_line": 29.505417, "activity_lines": {"activity_5": 31.631666, "activity_10": 31.66309, "activity_20": 31.186976, "activity_30": 30.512441}, "trend_signal": 1, "fair_value": 28.550526, "relative_strength": null, "rate_of_change": 0.6730205952491002, "market_dynamics": 0.197244, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.817499, "high": 32.0, "low": 31.76, "close": 31.76, "volume": 37}, "trend_line": 29.673167, "activity_lines": {"activity_5": 31.682166, "activity_10": 31.687636, "activity_20": 31.300893, "activity_30": 30.657898}, "trend_signal": 1, "fair_value": 28.63282, "relative_strength": null, "rate_of_change": 0.5685396684954429, "market_dynamics": -0.256746, "expectation": {"probability": 80.0712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.995001, "high": 32.022099, "low": 31.3575, "close": 31.9025, "volume": 4706}, "trend_line": 29.849583, "activity_lines": {"activity_5": 31.764833, "activity_10": 31.738227, "activity_20": 31.414143, "activity_30": 30.801726}, "trend_signal": 1, "fair_value": 28.714562, "relative_strength": null, "rate_of_change": 0.594530405197395, "market_dynamics": -0.250911, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.084999, "high": 32.654999, "low": 32.084999, "close": 32.297501, "volume": 9443}, "trend_line": 30.048667, "activity_lines": {"activity_5": 31.998333, "activity_10": 31.840273, "activity_20": 31.547166, "activity_30": 30.959656}, "trend_signal": 1, "fair_value": 28.801951, "relative_strength": null, "rate_of_change": 0.6669573909960456, "market_dynamics": -0.230115, "expectation": {"probability": 63.5611, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.5, "high": 33.755001, "low": 32.470001, "close": 33.147499, "volume": 856}, "trend_line": 30.2515, "activity_lines": {"activity_5": 32.408333, "activity_10": 32.081727, "activity_20": 31.744607, "activity_30": 31.15958}, "trend_signal": 1, "fair_value": 28.905417, "relative_strength": null, "rate_of_change": 0.6750149682180638, "market_dynamics": -0.177808, "expectation": {"probability": 65.7588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.724998, "high": 34.064999, "low": 33.605, "close": 33.802502, "volume": 45}, "trend_line": 30.470833, "activity_lines": {"activity_5": 32.937334, "activity_10": 32.419727, "activity_20": 31.985833, "activity_30": 31.388677}, "trend_signal": 1, "fair_value": 29.019302, "relative_strength": null, "rate_of_change": 0.7250318166041316, "market_dynamics": 0.000283, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.080002, "high": 35.080002, "low": 34.040001, "close": 34.195, "volume": 4721}, "trend_line": 30.710167, "activity_lines": {"activity_5": 33.475, "activity_10": 32.8015, "activity_20": 32.243714, "activity_30": 31.628946}, "trend_signal": 1, "fair_value": 29.136932, "relative_strength": null, "rate_of_change": 0.7854527639595528, "market_dynamics": 0.319017, "expectation": {"probability": 67.6568, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.869999, "high": 34.904999, "low": 34.215, "close": 34.737499, "volume": 617}, "trend_line": 30.93375, "activity_lines": {"activity_5": 34.031167, "activity_10": 33.233455, "activity_20": 32.52875, "activity_30": 31.888774}, "trend_signal": 1, "fair_value": 29.261389, "relative_strength": null, "rate_of_change": 0.7280422799394137, "market_dynamics": 0.60803, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.985001, "high": 35.825001, "low": 34.985001, "close": 35.3325, "volume": 1126}, "trend_line": 31.174083, "activity_lines": {"activity_5": 34.596667, "activity_10": 33.727273, "activity_20": 32.844643, "activity_30": 32.172564}, "trend_signal": 1, "fair_value": 29.39337, "relative_strength": null, "rate_of_change": 0.7769281124984836, "market_dynamics": 0.897894, "expectation": {"probability": 70.6587, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.965, "high": 35.57, "low": 34.9375, "close": 35.595001, "volume": 16}, "trend_line": 31.426583, "activity_lines": {"activity_5": 35.047334, "activity_10": 34.1845, "activity_20": 33.163071, "activity_30": 32.457785}, "trend_signal": 1, "fair_value": 29.525319, "relative_strength": null, "rate_of_change": 0.8099676901482598, "market_dynamics": 1.131881, "expectation": {"probability": 71.9599, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.09, "high": 36.82, "low": 36.09, "close": 36.220001, "volume": 2118}, "trend_line": 31.675583, "activity_lines": {"activity_5": 35.543167, "activity_10": 34.683773, "activity_20": 33.518941, "activity_30": 32.767038}, "trend_signal": 1, "fair_value": 29.664792, "relative_strength": null, "rate_of_change": 0.7923228560992418, "market_dynamics": 1.251522, "expectation": {"probability": 73.1507, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.360001, "high": 36.805, "low": 36.290001, "close": 36.805, "volume": 405}, "trend_line": 31.943417, "activity_lines": {"activity_5": 36.072834, "activity_10": 35.212137, "activity_20": 33.903988, "activity_30": 33.097968}, "trend_signal": 1, "fair_value": 29.81051, "relative_strength": null, "rate_of_change": 0.8455534977840837, "market_dynamics": 1.330838, "expectation": {"probability": 74.2444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.860001, "high": 38.139999, "low": 36.700001, "close": 37.157501, "volume": 4734}, "trend_line": 32.2435, "activity_lines": {"activity_5": 36.546001, "activity_10": 35.712864, "activity_20": 34.298619, "activity_30": 33.43436}, "trend_signal": 1, "fair_value": 29.95745, "relative_strength": null, "rate_of_change": 0.9394204758996109, "market_dynamics": 1.412377, "expectation": {"probability": 75.2525, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.169998, "high": 36.169998, "low": 34.279999, "close": 34.0, "volume": 8867}, "trend_line": 32.416, "activity_lines": {"activity_5": 35.805334, "activity_10": 35.543955, "activity_20": 34.362179, "activity_30": 33.547683}, "trend_signal": 1, "fair_value": 30.036716, "relative_strength": null, "rate_of_change": 0.5349915486842293, "market_dynamics": 1.181745, "expectation": {"probability": 83.2278, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.294998, "high": 34.834999, "low": 33.294998, "close": 33.685001, "volume": 4807}, "trend_line": 32.564083, "activity_lines": {"activity_5": 35.048501, "activity_10": 35.286819, "activity_20": 34.383667, "activity_30": 33.629554}, "trend_signal": 1, "fair_value": 30.106875, "relative_strength": 2.271534, "rate_of_change": 0.4568207058242835, "market_dynamics": 0.790924, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.474998, "high": 35.490002, "low": 34.009998, "close": 33.43, "volume": 3400}, "trend_line": 32.69675, "activity_lines": {"activity_5": 34.334, "activity_10": 34.973546, "activity_20": 34.372405, "activity_30": 33.68542}, "trend_signal": 1, "fair_value": 30.169576, "relative_strength": 4.751627, "rate_of_change": 0.4074028431877077, "market_dynamics": 0.367103, "expectation": {"probability": 76.4454, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.75, "high": 34.352501, "low": 33.002499, "close": 33.002499, "volume": 24}, "trend_line": 32.828583, "activity_lines": {"activity_5": 33.663, "activity_10": 34.589318, "activity_20": 34.314976, "activity_30": 33.705145}, "trend_signal": 1, "fair_value": 30.222037, "relative_strength": 2.658896, "rate_of_change": 0.403199094711249, "market_dynamics": -0.152889, "expectation": {"probability": 73.7589, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.702499, "high": 34.16, "low": 32.259998, "close": 33.514999, "volume": 567}, "trend_line": 32.9685, "activity_lines": {"activity_5": 33.416333, "activity_10": 34.319955, "activity_20": 34.299345, "activity_30": 33.74943}, "trend_signal": 1, "fair_value": 30.281909, "relative_strength": -0.592307, "rate_of_change": 0.4262048106066502, "market_dynamics": -0.362251, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.522499, "high": 36.205002, "low": 33.522499, "close": 36.205002, "volume": 3832}, "trend_line": 33.154833, "activity_lines": {"activity_5": 34.309167, "activity_10": 34.561909, "activity_20": 34.533596, "activity_30": 33.958237}, "trend_signal": 1, "fair_value": 30.387679, "relative_strength": 5.452785, "rate_of_change": 0.5651849492697719, "market_dynamics": -0.340229, "expectation": {"probability": 72.9524, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.790001, "high": 38.275002, "low": 35.790001, "close": 38.267502, "volume": 2425}, "trend_line": 33.3985, "activity_lines": {"activity_5": 35.742501, "activity_10": 35.163001, "activity_20": 34.938036, "activity_30": 34.288086}, "trend_signal": 1, "fair_value": 30.525921, "relative_strength": 10.33418, "rate_of_change": 0.7349365928038152, "market_dynamics": -0.186498, "expectation": {"probability": 74.2287, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.700001, "high": 37.9925, "low": 37.5, "close": 38.012501, "volume": 2222}, "trend_line": 33.644, "activity_lines": {"activity_5": 36.785334, "activity_10": 35.669137, "activity_20": 35.286715, "activity_30": 34.585764}, "trend_signal": 1, "fair_value": 30.655, "relative_strength": 12.189592, "rate_of_change": 0.7350629519289784, "market_dynamics": 0.007291, "expectation": {"probability": 70.9459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.037498, "high": 38.650002, "low": 37.294998, "close": 38.465, "volume": 4}, "trend_line": 33.86725, "activity_lines": {"activity_5": 37.673501, "activity_10": 36.224955, "activity_20": 35.649715, "activity_30": 34.896796}, "trend_signal": 1, "fair_value": 30.787373, "relative_strength": 13.235886, "rate_of_change": 0.6635655688978723, "market_dynamics": 0.194592, "expectation": {"probability": 68.4134, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.080002, "high": 40.994999, "low": 39.080002, "close": 41.049999, "volume": 13}, "trend_line": 34.2095, "activity_lines": {"activity_5": 39.059167, "activity_10": 37.220591, "activity_20": 36.226977, "activity_30": 35.360199}, "trend_signal": 1, "fair_value": 30.958417, "relative_strength": 21.700583, "rate_of_change": 1.0105633023053242, "market_dynamics": 0.382018, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.299999, "high": 41.299999, "low": 39.575001, "close": 39.7225, "volume": 1568}, "trend_line": 34.48475, "activity_lines": {"activity_5": 39.5, "activity_10": 37.904091, "activity_20": 36.63425, "activity_30": 35.715877}, "trend_signal": 1, "fair_value": 31.10209, "relative_strength": 17.638621, "rate_of_change": 0.8046010611087556, "market_dynamics": 0.45349, "expectation": {"probability": 71.194, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.342499, "high": 40.560001, "low": 38.855, "close": 40.560001, "volume": 12026}, "trend_line": 34.773167, "activity_lines": {"activity_5": 39.9855, "activity_10": 38.635819, "activity_20": 37.085929, "activity_30": 36.107828}, "trend_signal": 1, "fair_value": 31.254637, "relative_strength": 16.453356, "rate_of_change": 0.8363610001522488, "market_dynamics": 0.641551, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.66, "high": 42.32, "low": 41.634998, "close": 42.0975, "volume": 1791}, "trend_line": 35.10025, "activity_lines": {"activity_5": 40.830667, "activity_10": 39.522091, "activity_20": 37.648738, "activity_30": 36.580366}, "trend_signal": 1, "fair_value": 31.426746, "relative_strength": 20.801239, "rate_of_change": 0.9406189548395225, "market_dynamics": 0.810871, "expectation": {"probability": 69.0387, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10c5b495-b0a8-4121-ae2d-5b8cd755dba4/", "share_image": "https://sharemaestro.com/terminal/10c5b495-b0a8-4121-ae2d-5b8cd755dba4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}