{"ticker": {"uuid": "10c69830-9bcc-4830-8036-89930817a360", "symbol": "PLUT", "name": "Plutus Financial Group Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLUT fell 1.75%, moving from 3.20 to 3.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.34 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 36.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.14"}, {"label": "12-Week Change", "value": "-1.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.34"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.88, "close": 3.144, "volume": 31543}, "trend_line": 3.216633, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.056909, "activity_20": 3.092619, "activity_30": 3.135376}, "trend_signal": 0, "fair_value": 3.100378, "relative_strength": -18.335448, "rate_of_change": -0.5523883134951398, "market_dynamics": -0.162352, "expectation": {"probability": 36.2989, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 4.05, "high": 4.12, "low": 4.0, "close": 4.09, "volume": 850410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.06, "high": 4.06, "low": 4.0, "close": 4.0, "volume": 204888}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.02, "high": 4.1981, "low": 4.0, "close": 4.03, "volume": 347068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.0415, "high": 4.1199, "low": 3.2, "close": 4.0, "volume": 244791}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.97, "high": 3.982, "low": 2.87, "close": 3.06, "volume": 402196}, "trend_line": null, "activity_lines": {"activity_5": 3.698667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.12, "high": 3.35, "low": 2.92, "close": 3.0, "volume": 465258}, "trend_line": null, "activity_lines": {"activity_5": 3.42, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.696667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0, "high": 3.595, "low": 2.26, "close": 2.9, "volume": 1047084}, "trend_line": null, "activity_lines": {"activity_5": 3.180667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.582857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.81, "high": 2.99, "low": 2.48, "close": 2.49, "volume": 402522}, "trend_line": null, "activity_lines": {"activity_5": 2.878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.44625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.51, "high": 2.85, "low": 2.42, "close": 2.5, "volume": 64072}, "trend_line": null, "activity_lines": {"activity_5": 2.681333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.341111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.675, "high": 2.755, "low": 2.4, "close": 2.43, "volume": 56531}, "trend_line": null, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.918182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.55, "high": 2.88, "low": 2.45, "close": 2.59, "volume": 143649}, "trend_line": null, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.798182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.1, "close": 2.405, "volume": 358120}, "trend_line": null, "activity_lines": {"activity_5": 2.477667, "activity_10": 2.671818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.124583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.398, "high": 2.58, "low": 2.25, "close": 2.37, "volume": 226115}, "trend_line": null, "activity_lines": {"activity_5": 2.44, "activity_10": 2.568091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.066538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.45, "high": 2.72, "low": 2.31, "close": 2.64, "volume": 408663}, "trend_line": null, "activity_lines": {"activity_5": 2.500333, "activity_10": 2.543636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.036071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.64, "high": 2.6501, "low": 2.4, "close": 2.4, "volume": 63553}, "trend_line": null, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.500273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.993667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7177, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.31, "high": 2.82, "low": 2.1204, "close": 2.54, "volume": 172371}, "trend_line": null, "activity_lines": {"activity_5": 2.491, "activity_10": 2.494364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.965313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.5, "high": 2.9, "low": 2.365, "close": 2.45, "volume": 146647}, "trend_line": null, "activity_lines": {"activity_5": 2.484, "activity_10": 2.480455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.43, "high": 2.62, "low": 2.07, "close": 2.16, "volume": 124974}, "trend_line": null, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.891944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5498, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.35, "high": 2.52, "low": 2.16, "close": 2.25, "volume": 119984}, "trend_line": null, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.385909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.858158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.25, "high": 2.375, "low": 2.12, "close": 2.22, "volume": 204090}, "trend_line": null, "activity_lines": {"activity_5": 2.268, "activity_10": 2.348909, "activity_20": 2.523524, "activity_30": null}, "trend_signal": 0, "fair_value": 2.82625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.2, "high": 2.345, "low": 2.04, "close": 2.3, "volume": 291110}, "trend_line": null, "activity_lines": {"activity_5": 2.26, "activity_10": 2.330273, "activity_20": 2.473405, "activity_30": null}, "trend_signal": 0, "fair_value": 2.80119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.21, "high": 3.48, "low": 2.2, "close": 3.17, "volume": 552638}, "trend_line": null, "activity_lines": {"activity_5": 2.558, "activity_10": 2.475091, "activity_20": 2.514667, "activity_30": null}, "trend_signal": 0, "fair_value": 2.817955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.766, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.09, "high": 3.545, "low": 2.98, "close": 3.39, "volume": 248358}, "trend_line": null, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.646, "activity_20": 2.580833, "activity_30": null}, "trend_signal": 0, "fair_value": 2.842826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4185, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.36, "high": 3.47, "low": 2.61, "close": 2.98, "volume": 224490}, "trend_line": null, "activity_lines": {"activity_5": 2.986, "activity_10": 2.723818, "activity_20": 2.611, "activity_30": null}, "trend_signal": 0, "fair_value": 2.848542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.95, "high": 3.13, "low": 2.68, "close": 2.7, "volume": 204861}, "trend_line": null, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.744545, "activity_20": 2.619357, "activity_30": null}, "trend_signal": 0, "fair_value": 2.8426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.71, "high": 3.8, "low": 2.71, "close": 3.27, "volume": 262862}, "trend_line": null, "activity_lines": {"activity_5": 3.069333, "activity_10": 2.863455, "activity_20": 2.683714, "activity_30": null}, "trend_signal": 0, "fair_value": 2.859038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2393, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.3385, "high": 3.6, "low": 2.8002, "close": 2.88, "volume": 91394}, "trend_line": null, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.898182, "activity_20": 2.709643, "activity_30": null}, "trend_signal": 0, "fair_value": 2.859815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.3612, "close": 2.835, "volume": 138330}, "trend_line": null, "activity_lines": {"activity_5": 2.925667, "activity_10": 2.916909, "activity_20": 2.731381, "activity_30": null}, "trend_signal": 0, "fair_value": 2.858929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4925, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.51, "close": 2.97, "volume": 95752}, "trend_line": null, "activity_lines": {"activity_5": 2.938, "activity_10": 2.947909, "activity_20": 2.764333, "activity_30": null}, "trend_signal": 0, "fair_value": 2.862759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.341091, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.9654, "high": 3.08, "low": 2.6, "close": 2.85, "volume": 164995}, "trend_line": 2.862333, "activity_lines": {"activity_5": 2.911, "activity_10": 2.944, "activity_20": 2.783619, "activity_30": 2.750022}, "trend_signal": 0, "fair_value": 2.862333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.455677, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.84, "high": 3.32, "low": 2.73, "close": 3.215, "volume": 204374}, "trend_line": 2.833167, "activity_lines": {"activity_5": 2.995667, "activity_10": 2.995, "activity_20": 2.835667, "activity_30": 2.772774}, "trend_signal": 0, "fair_value": 2.87371, "relative_strength": null, "rate_of_change": -1.0189590100103665, "market_dynamics": 0.563666, "expectation": {"probability": 15.859, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.26, "high": 3.6, "low": 3.1, "close": 3.3816, "volume": 123375}, "trend_line": 2.812553, "activity_lines": {"activity_5": 3.139533, "activity_10": 3.059655, "activity_20": 2.900605, "activity_30": 2.808157}, "trend_signal": 0, "fair_value": 2.889581, "relative_strength": null, "rate_of_change": -0.7275956553214171, "market_dynamics": 0.661381, "expectation": {"probability": 21.3992, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.38, "high": 3.95, "low": 3.11, "close": 3.95, "volume": 182867}, "trend_line": 2.809887, "activity_lines": {"activity_5": 3.439427, "activity_10": 3.223807, "activity_20": 3.015026, "activity_30": 2.881541}, "trend_signal": 1, "fair_value": 2.921715, "relative_strength": null, "rate_of_change": -0.09478932485894692, "market_dynamics": 0.821792, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.01, "high": 4.19, "low": 3.38, "close": 3.57, "volume": 57934}, "trend_line": 2.795553, "activity_lines": {"activity_5": 3.53832, "activity_10": 3.308687, "activity_20": 3.085732, "activity_30": 2.93058}, "trend_signal": 1, "fair_value": 2.940782, "relative_strength": null, "rate_of_change": -0.5101272755808276, "market_dynamics": 0.965449, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.7867, "high": 3.7867, "low": 3.39, "close": 3.4501, "volume": 39598}, "trend_line": 2.808557, "activity_lines": {"activity_5": 3.557247, "activity_10": 3.36104, "activity_20": 3.140591, "activity_30": 2.972809}, "trend_signal": 1, "fair_value": 2.955334, "relative_strength": null, "rate_of_change": 0.46516735687000094, "market_dynamics": 0.978065, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.34, "high": 3.8, "low": 3.32, "close": 3.62, "volume": 56770}, "trend_line": 2.829223, "activity_lines": {"activity_5": 3.5928, "activity_10": 3.430645, "activity_20": 3.206631, "activity_30": 3.02516}, "trend_signal": 1, "fair_value": 2.973797, "relative_strength": null, "rate_of_change": 0.7358227018358485, "market_dynamics": 0.961748, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.64, "high": 3.75, "low": 3.31, "close": 3.59, "volume": 26404}, "trend_line": 2.852223, "activity_lines": {"activity_5": 3.591353, "activity_10": 3.488433, "activity_20": 3.26467, "activity_30": 3.074243}, "trend_signal": 1, "fair_value": 2.990451, "relative_strength": null, "rate_of_change": 0.8129440485956793, "market_dynamics": 0.860249, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.59, "high": 4.0, "low": 3.35, "close": 3.68, "volume": 384536}, "trend_line": 2.89189, "activity_lines": {"activity_5": 3.606013, "activity_10": 3.549675, "activity_20": 3.325853, "activity_30": 3.127648}, "trend_signal": 1, "fair_value": 3.008597, "relative_strength": null, "rate_of_change": 1.390739784371703, "market_dynamics": 0.880874, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.17, "close": 3.57, "volume": 166830}, "trend_line": 2.927557, "activity_lines": {"activity_5": 3.602007, "activity_10": 3.575553, "activity_20": 3.369321, "activity_30": 3.171397}, "trend_signal": 1, "fair_value": 3.022992, "relative_strength": null, "rate_of_change": 1.233345666674739, "market_dynamics": 0.942384, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.26, "close": 3.63, "volume": 47286}, "trend_line": 2.967557, "activity_lines": {"activity_5": 3.618, "activity_10": 3.601431, "activity_20": 3.412218, "activity_30": 3.216715}, "trend_signal": 1, "fair_value": 3.038168, "relative_strength": null, "rate_of_change": 1.366326940858866, "market_dynamics": 0.95558, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.57, "high": 3.63, "low": 3.17, "close": 3.47, "volume": 108834}, "trend_line": 2.99689, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.584036, "activity_20": 3.433162, "activity_30": 3.249131}, "trend_signal": 1, "fair_value": 3.0487, "relative_strength": null, "rate_of_change": 0.9884561610779601, "market_dynamics": 0.955386, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.35, "high": 3.49, "low": 3.17, "close": 3.41, "volume": 30013}, "trend_line": 3.03039, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.551096, "activity_20": 3.44282, "activity_30": 3.275783}, "trend_signal": 1, "fair_value": 3.057302, "relative_strength": null, "rate_of_change": 1.1178254790799824, "market_dynamics": 0.695107, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.302, "high": 3.47, "low": 3.302, "close": 3.4, "volume": 23315}, "trend_line": 3.064723, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.515822, "activity_20": 3.450384, "activity_30": 3.299629}, "trend_signal": 1, "fair_value": 3.065272, "relative_strength": null, "rate_of_change": 1.132956484148896, "market_dynamics": 0.342663, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.38, "high": 3.45, "low": 3.22, "close": 3.33, "volume": 37364}, "trend_line": 3.087723, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.47782, "activity_20": 3.451233, "activity_30": 3.316744}, "trend_signal": 1, "fair_value": 3.071289, "relative_strength": null, "rate_of_change": 0.7504756547329117, "market_dynamics": 0.040835, "expectation": {"probability": 38.2429, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.34, "high": 3.4, "low": 2.55, "close": 3.39, "volume": 74534}, "trend_line": 3.120723, "activity_lines": {"activity_5": 3.384, "activity_10": 3.455091, "activity_20": 3.45613, "activity_30": 3.336246}, "trend_signal": 1, "fair_value": 3.078371, "relative_strength": null, "rate_of_change": 1.068748718716022, "market_dynamics": -0.26414, "expectation": {"probability": 33.7176, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.31, "high": 3.6, "low": 3.26, "close": 3.4, "volume": 20095}, "trend_line": 3.14939, "activity_lines": {"activity_5": 3.384, "activity_10": 3.435273, "activity_20": 3.458693, "activity_30": 3.354263}, "trend_signal": 1, "fair_value": 3.085363, "relative_strength": null, "rate_of_change": 0.9186012343934402, "market_dynamics": -0.476833, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.1, "close": 3.28, "volume": 29162}, "trend_line": 3.177057, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.397636, "activity_20": 3.449209, "activity_30": 3.36269}, "trend_signal": 1, "fair_value": 3.089504, "relative_strength": null, "rate_of_change": 0.8784875801345692, "market_dynamics": -0.631886, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.26, "high": 3.3138, "low": 3.08, "close": 3.21, "volume": 34563}, "trend_line": 3.212057, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.352909, "activity_20": 3.431153, "activity_30": 3.364815}, "trend_signal": 1, "fair_value": 3.092015, "relative_strength": null, "rate_of_change": 1.1016484753027769, "market_dynamics": -0.771361, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.13, "high": 3.33, "low": 3.07, "close": 3.2, "volume": 111127}, "trend_line": 3.243723, "activity_lines": {"activity_5": 3.258, "activity_10": 3.314909, "activity_20": 3.410359, "activity_30": 3.364037}, "trend_signal": 1, "fair_value": 3.094218, "relative_strength": null, "rate_of_change": 0.9858480095465295, "market_dynamics": -0.853784, "expectation": {"probability": 35.2584, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.16, "high": 3.59, "low": 3.1, "close": 3.215, "volume": 136063}, "trend_line": 3.27689, "activity_lines": {"activity_5": 3.231, "activity_10": 3.286364, "activity_20": 3.389899, "activity_30": 3.362184}, "trend_signal": 0, "fair_value": 3.096634, "relative_strength": null, "rate_of_change": 1.0224979136627796, "market_dynamics": -0.869564, "expectation": {"probability": 27.5184, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.17, "high": 3.26, "low": 3.06, "close": 3.1, "volume": 47253}, "trend_line": 3.303557, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.244455, "activity_20": 3.356748, "activity_30": 3.350772}, "trend_signal": 0, "fair_value": 3.0967, "relative_strength": null, "rate_of_change": 0.813789904452094, "market_dynamics": -0.903334, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.03, "close": 3.15, "volume": 59064}, "trend_line": 3.30289, "activity_lines": {"activity_5": 3.160333, "activity_10": 3.218364, "activity_20": 3.328906, "activity_30": 3.340865}, "trend_signal": 0, "fair_value": 3.097725, "relative_strength": -7.215056, "rate_of_change": -0.020190358453024214, "market_dynamics": -0.909253, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.01, "close": 3.08, "volume": 14262}, "trend_line": 3.292557, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.184273, "activity_20": 3.295501, "activity_30": 3.326485}, "trend_signal": 0, "fair_value": 3.097391, "relative_strength": -7.304782, "rate_of_change": -0.3128472337861735, "market_dynamics": -0.990723, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.08, "high": 3.24, "low": 3.08, "close": 3.24, "volume": 8562}, "trend_line": 3.301223, "activity_lines": {"activity_5": 3.159, "activity_10": 3.185091, "activity_20": 3.281477, "activity_30": 3.323094}, "trend_signal": 0, "fair_value": 3.100031, "relative_strength": -2.807564, "rate_of_change": 0.2631996955557593, "market_dynamics": -1.008255, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.2, "high": 3.31, "low": 2.97, "close": 3.21, "volume": 14263}, "trend_line": 3.318223, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.182091, "activity_20": 3.266167, "activity_30": 3.317209}, "trend_signal": 0, "fair_value": 3.102031, "relative_strength": -2.547714, "rate_of_change": 0.5149606676071368, "market_dynamics": -0.953302, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.21, "high": 3.23, "low": 3.1901, "close": 3.23, "volume": 6974}, "trend_line": 3.31689, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.186, "activity_20": 3.253905, "activity_30": 3.311517}, "trend_signal": 0, "fair_value": 3.104316, "relative_strength": 0.283825, "rate_of_change": -0.04017210416539969, "market_dynamics": -0.863326, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.15, "high": 3.22, "low": 3.13, "close": 3.2, "volume": 12841}, "trend_line": 3.327557, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.187545, "activity_20": 3.240643, "activity_30": 3.303976}, "trend_signal": 0, "fair_value": 3.105995, "relative_strength": 0.730007, "rate_of_change": 0.3215964352149213, "market_dynamics": -0.730648, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.15, "high": 3.18, "low": 3.01, "close": 3.18, "volume": 40478}, "trend_line": 3.339057, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.186909, "activity_20": 3.227333, "activity_30": 3.294456}, "trend_signal": 0, "fair_value": 3.107271, "relative_strength": 2.402705, "rate_of_change": 0.3455988883135539, "market_dynamics": -0.592784, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.05, "high": 3.1899, "low": 3.0, "close": 3.07, "volume": 36401}, "trend_line": 3.34239, "activity_lines": {"activity_5": 3.156, "activity_10": 3.166818, "activity_20": 3.205929, "activity_30": 3.277098}, "trend_signal": 0, "fair_value": 3.106639, "relative_strength": 2.435426, "rate_of_change": 0.09981860147940064, "market_dynamics": -0.576068, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.04, "high": 3.178, "low": 3.0, "close": 3.17, "volume": 12579}, "trend_line": 3.353057, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.167273, "activity_20": 3.196429, "activity_30": 3.265976}, "trend_signal": 0, "fair_value": 3.107695, "relative_strength": 1.905958, "rate_of_change": 0.3191428887712147, "market_dynamics": -0.549964, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.17, "high": 3.19, "low": 3.0, "close": 3.1, "volume": 12890}, "trend_line": 3.349223, "activity_lines": {"activity_5": 3.13, "activity_10": 3.155818, "activity_20": 3.182452, "activity_30": 3.249649}, "trend_signal": 0, "fair_value": 3.107569, "relative_strength": -4.441915, "rate_of_change": -0.11434341855806021, "market_dynamics": -0.532992, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0303, "high": 3.14, "low": 3.0001, "close": 3.05, "volume": 12270}, "trend_line": 3.33817, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.135273, "activity_20": 3.165476, "activity_30": 3.230345}, "trend_signal": 0, "fair_value": 3.10664, "relative_strength": -11.200915, "rate_of_change": -0.33001684271247334, "market_dynamics": -0.599933, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.9101, "close": 2.96, "volume": 49615}, "trend_line": 3.30517, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.100182, "activity_20": 3.141643, "activity_30": 3.205947}, "trend_signal": 0, "fair_value": 3.104313, "relative_strength": -15.450228, "rate_of_change": -0.9885655913269821, "market_dynamics": -0.550068, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.82, "close": 3.07, "volume": 6371}, "trend_line": 3.288503, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.087273, "activity_20": 3.130381, "activity_30": 3.190774}, "trend_signal": 0, "fair_value": 3.103777, "relative_strength": -13.521189, "rate_of_change": -0.5042705821485729, "market_dynamics": -0.554627, "expectation": {"probability": 28.3293, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.83, "high": 3.04, "low": 2.65, "close": 2.85, "volume": 17229}, "trend_line": 3.2685, "activity_lines": {"activity_5": 2.974, "activity_10": 3.037455, "activity_20": 3.099405, "activity_30": 3.162484}, "trend_signal": 0, "fair_value": 3.099872, "relative_strength": -23.660462, "rate_of_change": -0.6082706933823686, "market_dynamics": -0.577969, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.61, "high": 3.11, "low": 1.88, "close": 3.1, "volume": 143046}, "trend_line": 3.251167, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.039636, "activity_20": 3.09481, "activity_30": 3.151613}, "trend_signal": 0, "fair_value": 3.099874, "relative_strength": -16.47621, "rate_of_change": -0.5303044209882154, "market_dynamics": -0.424672, "expectation": {"probability": 35.7564, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.97, "close": 3.09, "volume": 21363}, "trend_line": 3.2345, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.042364, "activity_20": 3.09069, "activity_30": 3.141215}, "trend_signal": 0, "fair_value": 3.099727, "relative_strength": -17.614768, "rate_of_change": -0.5126466896348292, "market_dynamics": -0.338014, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.88, "close": 3.144, "volume": 31543}, "trend_line": 3.216633, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.056909, "activity_20": 3.092619, "activity_30": 3.135376}, "trend_signal": 0, "fair_value": 3.100378, "relative_strength": -18.335448, "rate_of_change": -0.5523883134951398, "market_dynamics": -0.162352, "expectation": {"probability": 36.2989, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10c69830-9bcc-4830-8036-89930817a360/", "share_image": "https://sharemaestro.com/terminal/10c69830-9bcc-4830-8036-89930817a360/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}