{"ticker": {"uuid": "10c69830-9bcc-4830-8036-89930817a360", "symbol": "PLUT", "name": "Plutus Financial Group Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PLUT rose 1.31%, moving from 2.96 to 3.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.31 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is undecided at 48.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "1.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.31"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.87, "close": 2.9989, "volume": 7184}, "trend_line": 3.134327, "activity_lines": {"activity_5": 3.02496, "activity_10": 3.05408, "activity_20": 3.062011, "activity_30": 3.08785}, "trend_signal": 0, "fair_value": 3.110887, "relative_strength": -20.306694, "rate_of_change": -0.3508657029411317, "market_dynamics": -0.056679, "expectation": {"probability": 48.7585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 4.17, "high": 4.22, "low": 4.0, "close": 4.15, "volume": 3571521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.05, "high": 4.12, "low": 4.0, "close": 4.09, "volume": 850410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.06, "high": 4.06, "low": 4.0, "close": 4.0, "volume": 204888}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.02, "high": 4.1981, "low": 4.0, "close": 4.03, "volume": 347068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.0415, "high": 4.1199, "low": 3.2, "close": 4.0, "volume": 244791}, "trend_line": null, "activity_lines": {"activity_5": 4.03, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.97, "high": 3.982, "low": 2.87, "close": 3.06, "volume": 402196}, "trend_line": null, "activity_lines": {"activity_5": 3.698667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.888333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.12, "high": 3.35, "low": 2.92, "close": 3.0, "volume": 465258}, "trend_line": null, "activity_lines": {"activity_5": 3.42, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.761429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0, "high": 3.595, "low": 2.26, "close": 2.9, "volume": 1047084}, "trend_line": null, "activity_lines": {"activity_5": 3.180667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.65375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.81, "high": 2.99, "low": 2.48, "close": 2.49, "volume": 402522}, "trend_line": null, "activity_lines": {"activity_5": 2.878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.524444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.51, "high": 2.85, "low": 2.42, "close": 2.5, "volume": 64072}, "trend_line": null, "activity_lines": {"activity_5": 2.681333, "activity_10": 3.098545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.675, "high": 2.755, "low": 2.4, "close": 2.43, "volume": 56531}, "trend_line": null, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.918182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.331818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.55, "high": 2.88, "low": 2.45, "close": 2.59, "volume": 143649}, "trend_line": null, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.798182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.1, "close": 2.405, "volume": 358120}, "trend_line": null, "activity_lines": {"activity_5": 2.477667, "activity_10": 2.671818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.203462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.882, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.398, "high": 2.58, "low": 2.25, "close": 2.37, "volume": 226115}, "trend_line": null, "activity_lines": {"activity_5": 2.44, "activity_10": 2.568091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.143929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.45, "high": 2.72, "low": 2.31, "close": 2.64, "volume": 408663}, "trend_line": null, "activity_lines": {"activity_5": 2.500333, "activity_10": 2.543636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.110333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.64, "high": 2.6501, "low": 2.4, "close": 2.4, "volume": 63553}, "trend_line": null, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.500273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.065938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.31, "high": 2.82, "low": 2.1204, "close": 2.54, "volume": 172371}, "trend_line": null, "activity_lines": {"activity_5": 2.491, "activity_10": 2.494364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6158, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.5, "high": 2.9, "low": 2.365, "close": 2.45, "volume": 146647}, "trend_line": null, "activity_lines": {"activity_5": 2.484, "activity_10": 2.480455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.0025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1906, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.43, "high": 2.62, "low": 2.07, "close": 2.16, "volume": 124974}, "trend_line": null, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.958158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4402, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.35, "high": 2.52, "low": 2.16, "close": 2.25, "volume": 119984}, "trend_line": null, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.385909, "activity_20": 2.590452, "activity_30": null}, "trend_signal": 0, "fair_value": 2.92275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5849, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.25, "high": 2.375, "low": 2.12, "close": 2.22, "volume": 204090}, "trend_line": null, "activity_lines": {"activity_5": 2.268, "activity_10": 2.348909, "activity_20": 2.523524, "activity_30": null}, "trend_signal": 0, "fair_value": 2.889286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.2, "high": 2.345, "low": 2.04, "close": 2.3, "volume": 291110}, "trend_line": null, "activity_lines": {"activity_5": 2.26, "activity_10": 2.330273, "activity_20": 2.473405, "activity_30": null}, "trend_signal": 0, "fair_value": 2.8625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.21, "high": 3.48, "low": 2.2, "close": 3.17, "volume": 552638}, "trend_line": null, "activity_lines": {"activity_5": 2.558, "activity_10": 2.475091, "activity_20": 2.514667, "activity_30": null}, "trend_signal": 0, "fair_value": 2.87587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3008, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.09, "high": 3.545, "low": 2.98, "close": 3.39, "volume": 248358}, "trend_line": null, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.646, "activity_20": 2.580833, "activity_30": null}, "trend_signal": 0, "fair_value": 2.897292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.36, "high": 3.47, "low": 2.61, "close": 2.98, "volume": 224490}, "trend_line": null, "activity_lines": {"activity_5": 2.986, "activity_10": 2.723818, "activity_20": 2.611, "activity_30": null}, "trend_signal": 0, "fair_value": 2.9006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.95, "high": 3.13, "low": 2.68, "close": 2.7, "volume": 204861}, "trend_line": null, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.744545, "activity_20": 2.619357, "activity_30": null}, "trend_signal": 0, "fair_value": 2.892885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8563, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.71, "high": 3.8, "low": 2.71, "close": 3.27, "volume": 262862}, "trend_line": null, "activity_lines": {"activity_5": 3.069333, "activity_10": 2.863455, "activity_20": 2.683714, "activity_30": null}, "trend_signal": 0, "fair_value": 2.906852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9259, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.3385, "high": 3.6, "low": 2.8002, "close": 2.88, "volume": 91394}, "trend_line": null, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.898182, "activity_20": 2.709643, "activity_30": null}, "trend_signal": 0, "fair_value": 2.905893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.3612, "close": 2.835, "volume": 138330}, "trend_line": null, "activity_lines": {"activity_5": 2.925667, "activity_10": 2.916909, "activity_20": 2.731381, "activity_30": null}, "trend_signal": 0, "fair_value": 2.903448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.461887, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.51, "close": 2.97, "volume": 95752}, "trend_line": 2.905667, "activity_lines": {"activity_5": 2.938, "activity_10": 2.947909, "activity_20": 2.764333, "activity_30": 2.753613}, "trend_signal": 0, "fair_value": 2.905667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.585508, "expectation": {"probability": 19.2513, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.9654, "high": 3.08, "low": 2.6, "close": 2.85, "volume": 164995}, "trend_line": 2.862333, "activity_lines": {"activity_5": 2.911, "activity_10": 2.944, "activity_20": 2.783619, "activity_30": 2.750022}, "trend_signal": 0, "fair_value": 2.903871, "relative_strength": null, "rate_of_change": -1.49136153592274, "market_dynamics": 0.464288, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.84, "high": 3.32, "low": 2.73, "close": 3.215, "volume": 204374}, "trend_line": 2.833167, "activity_lines": {"activity_5": 2.995667, "activity_10": 2.995, "activity_20": 2.835667, "activity_30": 2.772774}, "trend_signal": 0, "fair_value": 2.913594, "relative_strength": null, "rate_of_change": -1.0189590100103665, "market_dynamics": 0.570028, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.26, "high": 3.6, "low": 3.1, "close": 3.3816, "volume": 123375}, "trend_line": 2.812553, "activity_lines": {"activity_5": 3.139533, "activity_10": 3.059655, "activity_20": 2.900605, "activity_30": 2.808157}, "trend_signal": 0, "fair_value": 2.927776, "relative_strength": null, "rate_of_change": -0.7275956553214171, "market_dynamics": 0.689778, "expectation": {"probability": 27.2, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.38, "high": 3.95, "low": 3.11, "close": 3.95, "volume": 182867}, "trend_line": 2.809887, "activity_lines": {"activity_5": 3.439427, "activity_10": 3.223807, "activity_20": 3.015026, "activity_30": 2.881541}, "trend_signal": 1, "fair_value": 2.957841, "relative_strength": null, "rate_of_change": -0.09478932485894692, "market_dynamics": 0.867894, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.01, "high": 4.19, "low": 3.38, "close": 3.57, "volume": 57934}, "trend_line": 2.795553, "activity_lines": {"activity_5": 3.53832, "activity_10": 3.308687, "activity_20": 3.085732, "activity_30": 2.93058}, "trend_signal": 1, "fair_value": 2.975331, "relative_strength": null, "rate_of_change": -0.5101272755808276, "market_dynamics": 1.00339, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.7867, "high": 3.7867, "low": 3.39, "close": 3.4501, "volume": 39598}, "trend_line": 2.808557, "activity_lines": {"activity_5": 3.557247, "activity_10": 3.36104, "activity_20": 3.140591, "activity_30": 2.972809}, "trend_signal": 1, "fair_value": 2.988519, "relative_strength": null, "rate_of_change": 0.46516735687000094, "market_dynamics": 0.999399, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.34, "high": 3.8, "low": 3.32, "close": 3.62, "volume": 56770}, "trend_line": 2.829223, "activity_lines": {"activity_5": 3.5928, "activity_10": 3.430645, "activity_20": 3.206631, "activity_30": 3.02516}, "trend_signal": 1, "fair_value": 3.005586, "relative_strength": null, "rate_of_change": 0.7358227018358485, "market_dynamics": 0.954082, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.64, "high": 3.75, "low": 3.31, "close": 3.59, "volume": 26404}, "trend_line": 2.852223, "activity_lines": {"activity_5": 3.591353, "activity_10": 3.488433, "activity_20": 3.26467, "activity_30": 3.074243}, "trend_signal": 1, "fair_value": 3.020966, "relative_strength": null, "rate_of_change": 0.8129440485956793, "market_dynamics": 0.828088, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.59, "high": 4.0, "low": 3.35, "close": 3.68, "volume": 384536}, "trend_line": 2.89189, "activity_lines": {"activity_5": 3.606013, "activity_10": 3.549675, "activity_20": 3.325853, "activity_30": 3.127648}, "trend_signal": 1, "fair_value": 3.037864, "relative_strength": null, "rate_of_change": 1.390739784371703, "market_dynamics": 0.847389, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.17, "close": 3.57, "volume": 166830}, "trend_line": 2.927557, "activity_lines": {"activity_5": 3.602007, "activity_10": 3.575553, "activity_20": 3.369321, "activity_30": 3.171397}, "trend_signal": 1, "fair_value": 3.051168, "relative_strength": null, "rate_of_change": 1.233345666674739, "market_dynamics": 0.910155, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.26, "close": 3.63, "volume": 47286}, "trend_line": 2.967557, "activity_lines": {"activity_5": 3.618, "activity_10": 3.601431, "activity_20": 3.412218, "activity_30": 3.216715}, "trend_signal": 1, "fair_value": 3.065285, "relative_strength": null, "rate_of_change": 1.366326940858866, "market_dynamics": 0.923088, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.57, "high": 3.63, "low": 3.17, "close": 3.47, "volume": 108834}, "trend_line": 2.99689, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.584036, "activity_20": 3.433162, "activity_30": 3.249131}, "trend_signal": 1, "fair_value": 3.074921, "relative_strength": null, "rate_of_change": 0.9884561610779601, "market_dynamics": 0.929217, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.35, "high": 3.49, "low": 3.17, "close": 3.41, "volume": 30013}, "trend_line": 3.03039, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.551096, "activity_20": 3.44282, "activity_30": 3.275783}, "trend_signal": 1, "fair_value": 3.082714, "relative_strength": null, "rate_of_change": 1.1178254790799824, "market_dynamics": 0.678069, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.302, "high": 3.47, "low": 3.302, "close": 3.4, "volume": 23315}, "trend_line": 3.064723, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.515822, "activity_20": 3.450384, "activity_30": 3.299629}, "trend_signal": 1, "fair_value": 3.089925, "relative_strength": null, "rate_of_change": 1.132956484148896, "market_dynamics": 0.340395, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.38, "high": 3.45, "low": 3.22, "close": 3.33, "volume": 37364}, "trend_line": 3.087723, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.47782, "activity_20": 3.451233, "activity_30": 3.316744}, "trend_signal": 1, "fair_value": 3.09526, "relative_strength": null, "rate_of_change": 0.7504756547329117, "market_dynamics": 0.045772, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.34, "high": 3.4, "low": 2.55, "close": 3.39, "volume": 74534}, "trend_line": 3.120723, "activity_lines": {"activity_5": 3.384, "activity_10": 3.455091, "activity_20": 3.45613, "activity_30": 3.336246}, "trend_signal": 1, "fair_value": 3.101667, "relative_strength": null, "rate_of_change": 1.068748718716022, "market_dynamics": -0.259305, "expectation": {"probability": 33.1445, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.31, "high": 3.6, "low": 3.26, "close": 3.4, "volume": 20095}, "trend_line": 3.14939, "activity_lines": {"activity_5": 3.384, "activity_10": 3.435273, "activity_20": 3.458693, "activity_30": 3.354263}, "trend_signal": 1, "fair_value": 3.108015, "relative_strength": null, "rate_of_change": 0.9186012343934402, "market_dynamics": -0.469799, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.1, "close": 3.28, "volume": 29162}, "trend_line": 3.177057, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.397636, "activity_20": 3.449209, "activity_30": 3.36269}, "trend_signal": 1, "fair_value": 3.111598, "relative_strength": null, "rate_of_change": 0.8784875801345692, "market_dynamics": -0.621462, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.26, "high": 3.3138, "low": 3.08, "close": 3.21, "volume": 34563}, "trend_line": 3.212057, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.352909, "activity_20": 3.431153, "activity_30": 3.364815}, "trend_signal": 1, "fair_value": 3.113606, "relative_strength": null, "rate_of_change": 1.1016484753027769, "market_dynamics": -0.757185, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.13, "high": 3.33, "low": 3.07, "close": 3.2, "volume": 111127}, "trend_line": 3.243723, "activity_lines": {"activity_5": 3.258, "activity_10": 3.314909, "activity_20": 3.410359, "activity_30": 3.364037}, "trend_signal": 1, "fair_value": 3.115334, "relative_strength": null, "rate_of_change": 0.9858480095465295, "market_dynamics": -0.835632, "expectation": {"probability": 36.8254, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.16, "high": 3.59, "low": 3.1, "close": 3.215, "volume": 136063}, "trend_line": 3.27689, "activity_lines": {"activity_5": 3.231, "activity_10": 3.286364, "activity_20": 3.389899, "activity_30": 3.362184}, "trend_signal": 0, "fair_value": 3.117288, "relative_strength": null, "rate_of_change": 1.0224979136627796, "market_dynamics": -0.849938, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.17, "high": 3.26, "low": 3.06, "close": 3.1, "volume": 47253}, "trend_line": 3.303557, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.244455, "activity_20": 3.356748, "activity_30": 3.350772}, "trend_signal": 0, "fair_value": 3.116956, "relative_strength": -11.34222, "rate_of_change": 0.813789904452094, "market_dynamics": -0.882168, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.03, "close": 3.15, "volume": 59064}, "trend_line": 3.30289, "activity_lines": {"activity_5": 3.160333, "activity_10": 3.218364, "activity_20": 3.328906, "activity_30": 3.340865}, "trend_signal": 0, "fair_value": 3.117579, "relative_strength": -7.215062, "rate_of_change": -0.020190358453024214, "market_dynamics": -0.886782, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.01, "close": 3.08, "volume": 14262}, "trend_line": 3.292557, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.184273, "activity_20": 3.295501, "activity_30": 3.326485}, "trend_signal": 0, "fair_value": 3.116883, "relative_strength": -7.304776, "rate_of_change": -0.3128472337861735, "market_dynamics": -0.966879, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.08, "high": 3.24, "low": 3.08, "close": 3.24, "volume": 8562}, "trend_line": 3.301223, "activity_lines": {"activity_5": 3.159, "activity_10": 3.185091, "activity_20": 3.281477, "activity_30": 3.323094}, "trend_signal": 0, "fair_value": 3.119122, "relative_strength": -2.807562, "rate_of_change": 0.2631996955557593, "market_dynamics": -0.98715, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.2, "high": 3.31, "low": 2.97, "close": 3.21, "volume": 14263}, "trend_line": 3.318223, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.182091, "activity_20": 3.266167, "activity_30": 3.317209}, "trend_signal": 0, "fair_value": 3.120745, "relative_strength": -2.54771, "rate_of_change": 0.5149606676071368, "market_dynamics": -0.936878, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.21, "high": 3.23, "low": 3.1901, "close": 3.23, "volume": 6974}, "trend_line": 3.31689, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.186, "activity_20": 3.253905, "activity_30": 3.311517}, "trend_signal": 0, "fair_value": 3.122661, "relative_strength": 0.283831, "rate_of_change": -0.04017210416539969, "market_dynamics": -0.851182, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.15, "high": 3.22, "low": 3.13, "close": 3.2, "volume": 12841}, "trend_line": 3.327557, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.187545, "activity_20": 3.240643, "activity_30": 3.303976}, "trend_signal": 0, "fair_value": 3.123995, "relative_strength": 0.730012, "rate_of_change": 0.3215964352149213, "market_dynamics": -0.723205, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.15, "high": 3.18, "low": 3.01, "close": 3.18, "volume": 40478}, "trend_line": 3.339057, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.186909, "activity_20": 3.227333, "activity_30": 3.294456}, "trend_signal": 0, "fair_value": 3.124944, "relative_strength": 2.402707, "rate_of_change": 0.3455988883135539, "market_dynamics": -0.585937, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.05, "high": 3.1899, "low": 3.0, "close": 3.07, "volume": 36401}, "trend_line": 3.34239, "activity_lines": {"activity_5": 3.156, "activity_10": 3.166818, "activity_20": 3.205929, "activity_30": 3.277098}, "trend_signal": 0, "fair_value": 3.124028, "relative_strength": 2.435426, "rate_of_change": 0.09981860147940064, "market_dynamics": -0.567583, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.04, "high": 3.178, "low": 3.0, "close": 3.17, "volume": 12579}, "trend_line": 3.353057, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.167273, "activity_20": 3.196429, "activity_30": 3.265976}, "trend_signal": 0, "fair_value": 3.124782, "relative_strength": 1.905958, "rate_of_change": 0.3191428887712147, "market_dynamics": -0.541939, "expectation": {"probability": 35.4396, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.17, "high": 3.19, "low": 3.0, "close": 3.1, "volume": 12890}, "trend_line": 3.349223, "activity_lines": {"activity_5": 3.13, "activity_10": 3.155818, "activity_20": 3.182452, "activity_30": 3.249649}, "trend_signal": 0, "fair_value": 3.124382, "relative_strength": -4.441915, "rate_of_change": -0.11434341855806021, "market_dynamics": -0.526158, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0303, "high": 3.14, "low": 3.0001, "close": 3.05, "volume": 12270}, "trend_line": 3.33817, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.135273, "activity_20": 3.165476, "activity_30": 3.230345}, "trend_signal": 0, "fair_value": 3.123202, "relative_strength": -11.200916, "rate_of_change": -0.33001684271247334, "market_dynamics": -0.59278, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.9101, "close": 2.96, "volume": 49615}, "trend_line": 3.30517, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.100182, "activity_20": 3.141643, "activity_30": 3.205947}, "trend_signal": 0, "fair_value": 3.120652, "relative_strength": -15.35854, "rate_of_change": -0.9885655913269821, "market_dynamics": -0.542261, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.82, "close": 3.07, "volume": 6371}, "trend_line": 3.288503, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.087273, "activity_20": 3.130381, "activity_30": 3.190774}, "trend_signal": 0, "fair_value": 3.119872, "relative_strength": -13.428999, "rate_of_change": -0.5042705821485729, "market_dynamics": -0.547481, "expectation": {"probability": 29.8578, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.83, "high": 3.04, "low": 2.65, "close": 2.85, "volume": 17229}, "trend_line": 3.2685, "activity_lines": {"activity_5": 2.974, "activity_10": 3.037455, "activity_20": 3.099405, "activity_30": 3.162484}, "trend_signal": 0, "fair_value": 3.115783, "relative_strength": -23.580327, "rate_of_change": -0.6082706933823686, "market_dynamics": -0.566087, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.61, "high": 3.11, "low": 1.88, "close": 3.1, "volume": 143046}, "trend_line": 3.251167, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.039636, "activity_20": 3.09481, "activity_30": 3.151613}, "trend_signal": 0, "fair_value": 3.115548, "relative_strength": -16.390025, "rate_of_change": -0.5303044209882154, "market_dynamics": -0.39444, "expectation": {"probability": 31.7328, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.97, "close": 3.09, "volume": 21363}, "trend_line": 3.2345, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.042364, "activity_20": 3.09069, "activity_30": 3.141215}, "trend_signal": 0, "fair_value": 3.115172, "relative_strength": -17.531207, "rate_of_change": -0.5126466896348292, "market_dynamics": -0.292731, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.88, "close": 3.144, "volume": 31543}, "trend_line": 3.216633, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.056909, "activity_20": 3.092619, "activity_30": 3.135376}, "trend_signal": 0, "fair_value": 3.11559, "relative_strength": -18.25405, "rate_of_change": -0.5523883134951398, "market_dynamics": -0.098337, "expectation": {"probability": 36.6726, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.13, "high": 3.148, "low": 3.0, "close": 3.112, "volume": 7934}, "trend_line": 3.201367, "activity_lines": {"activity_5": 3.097067, "activity_10": 3.066291, "activity_20": 3.091814, "activity_30": 3.128626}, "trend_signal": 0, "fair_value": 3.115539, "relative_strength": -15.199299, "rate_of_change": -0.4745956408455675, "market_dynamics": 0.097632, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.07, "high": 3.1318, "low": 2.88, "close": 3.1199, "volume": 17139}, "trend_line": 3.184363, "activity_lines": {"activity_5": 3.1173, "activity_10": 3.076345, "activity_20": 3.092181, "activity_30": 3.12337}, "trend_signal": 0, "fair_value": 3.1156, "relative_strength": -16.967498, "rate_of_change": -0.5311481001709588, "market_dynamics": 0.169634, "expectation": {"probability": 33.271, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.975, "high": 3.09, "low": 2.975, "close": 3.09, "volume": 4047}, "trend_line": 3.171697, "activity_lines": {"activity_5": 3.109573, "activity_10": 3.081875, "activity_20": 3.090153, "activity_30": 3.117282}, "trend_signal": 0, "fair_value": 3.115244, "relative_strength": -19.870208, "rate_of_change": -0.3977561603372431, "market_dynamics": 0.25113, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.872, "close": 3.0, "volume": 14336}, "trend_line": 3.15803, "activity_lines": {"activity_5": 3.072513, "activity_10": 3.071222, "activity_20": 3.079601, "activity_30": 3.106205}, "trend_signal": 0, "fair_value": 3.113666, "relative_strength": -18.593389, "rate_of_change": -0.43090496980007464, "market_dynamics": 0.141208, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.99, "high": 3.035, "low": 2.92, "close": 3.02, "volume": 3466}, "trend_line": 3.145363, "activity_lines": {"activity_5": 3.04812, "activity_10": 3.065115, "activity_20": 3.071668, "activity_30": 3.0973}, "trend_signal": 0, "fair_value": 3.1124, "relative_strength": -18.776146, "rate_of_change": -0.40110448602451476, "market_dynamics": 0.121685, "expectation": {"probability": 40.0324, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.87, "close": 2.9989, "volume": 7184}, "trend_line": 3.134327, "activity_lines": {"activity_5": 3.02496, "activity_10": 3.05408, "activity_20": 3.062011, "activity_30": 3.08785}, "trend_signal": 0, "fair_value": 3.110887, "relative_strength": -20.306694, "rate_of_change": -0.3508657029411317, "market_dynamics": -0.056679, "expectation": {"probability": 48.7585, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10c69830-9bcc-4830-8036-89930817a360/", "share_image": "https://sharemaestro.com/terminal/10c69830-9bcc-4830-8036-89930817a360/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}