{"ticker": {"uuid": "10c69b1a-180b-4bc5-9be9-754cb41e717b", "symbol": "QPUX", "name": "Defiance 2X Daily Long Pure Quantum ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QPUX rose 146.09%, moving from 20.61 to 50.72. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.41 on the latest week. Expectation is negative at 43.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.72"}, {"label": "12-Week Change", "value": "146.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.95, "high": 53.07, "low": 39.7, "close": 50.72, "volume": 1604373}, "trend_line": 40.33782, "activity_lines": {"activity_5": 41.8758, "activity_10": 34.527295, "activity_20": 29.199011, "activity_30": 32.856534}, "trend_signal": 0, "fair_value": 61.499771, "relative_strength": null, "rate_of_change": -7.476022574226344, "market_dynamics": 0.413092, "expectation": {"probability": 43.8655, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 58.86, "high": 66.48, "low": 54.7074, "close": 57.5166, "volume": 332454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.5166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.45, "high": 59.79, "low": 42.45, "close": 51.5802, "volume": 248269}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.5484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.81, "high": 59.3997, "low": 47.64, "close": 55.5459, "volume": 257648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.8809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.44, "high": 54.36, "low": 48.0, "close": 51.0993, "volume": 156104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.9355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.91, "high": 76.68, "low": 49.53, "close": 74.4138, "volume": 415067}, "trend_line": null, "activity_lines": {"activity_5": 60.25206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.03116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.95, "high": 146.6997, "low": 71.49, "close": 142.8, "volume": 824495}, "trend_line": null, "activity_lines": {"activity_5": 88.50834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.1593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.72, "high": 162.0, "low": 106.9275, "close": 135.0, "volume": 964552}, "trend_line": null, "activity_lines": {"activity_5": 108.47906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.136543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.24, "high": 195.0, "low": 109.8, "close": 190.08, "volume": 920374}, "trend_line": null, "activity_lines": {"activity_5": 141.24846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.754475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.31, "high": 227.61, "low": 169.23, "close": 171.99, "volume": 1366589}, "trend_line": null, "activity_lines": {"activity_5": 159.01892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.3362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.97, "high": 268.83, "low": 154.53, "close": 168.6, "volume": 1445001}, "trend_line": null, "activity_lines": {"activity_5": 167.6, "activity_10": 135.638744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.86258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.81, "high": 180.81, "low": 93.54, "close": 125.73, "volume": 1937048}, "trend_line": null, "activity_lines": {"activity_5": 155.612, "activity_10": 138.523729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.305073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.07, "high": 149.4, "low": 114.3, "close": 148.5, "volume": 1467240}, "trend_line": null, "activity_lines": {"activity_5": 152.352, "activity_10": 144.308471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.40465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.5, "high": 149.13, "low": 75.9, "close": 96.33, "volume": 1027523}, "trend_line": null, "activity_lines": {"activity_5": 130.802, "activity_10": 138.84558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.014292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.87, "high": 101.73, "low": 48.27, "close": 59.04, "volume": 1374783}, "trend_line": null, "activity_lines": {"activity_5": 103.072, "activity_10": 125.86116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.158986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.04, "high": 69.3984, "low": 39.15, "close": 47.04, "volume": 1328311}, "trend_line": null, "activity_lines": {"activity_5": 78.872, "activity_10": 110.550545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.01772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.75, "high": 61.2411, "low": 48.06, "close": 59.61, "volume": 811898}, "trend_line": null, "activity_lines": {"activity_5": 66.966, "activity_10": 98.023091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.179738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2436, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.76, "high": 80.2797, "low": 51.8022, "close": 71.43, "volume": 1206369}, "trend_line": null, "activity_lines": {"activity_5": 63.408, "activity_10": 89.157273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.370929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.97, "high": 78.0, "low": 60.0, "close": 63.09, "volume": 810269}, "trend_line": null, "activity_lines": {"activity_5": 62.208, "activity_10": 79.930909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.299767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.14, "high": 64.14, "low": 48.15, "close": 55.59, "volume": 1114506}, "trend_line": null, "activity_lines": {"activity_5": 60.724, "activity_10": 71.649818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.051884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.38, "high": 73.7043, "low": 48.84, "close": 49.185, "volume": 1401492}, "trend_line": null, "activity_lines": {"activity_5": 57.335, "activity_10": 64.320545, "activity_20": 89.301004, "activity_30": null}, "trend_signal": 0, "fair_value": 93.70854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.43, "high": 54.66, "low": 46.2006, "close": 53.97, "volume": 1277720}, "trend_line": null, "activity_lines": {"activity_5": 55.398, "activity_10": 60.032455, "activity_20": 85.516381, "activity_30": null}, "trend_signal": 0, "fair_value": 91.816229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.5, "high": 67.8, "low": 53.94, "close": 58.14, "volume": 1496838}, "trend_line": null, "activity_lines": {"activity_5": 55.227, "activity_10": 57.807273, "activity_20": 82.14579, "activity_30": null}, "trend_signal": 0, "fair_value": 90.285491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.21, "high": 67.8, "low": 54.81, "close": 62.4372, "volume": 1375299}, "trend_line": null, "activity_lines": {"activity_5": 57.3744, "activity_10": 58.006309, "activity_20": 79.153219, "activity_30": null}, "trend_signal": 0, "fair_value": 89.074696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.66, "high": 65.5041, "low": 47.13, "close": 51.36, "volume": 2067250}, "trend_line": null, "activity_lines": {"activity_5": 55.87292, "activity_10": 56.807542, "activity_20": 75.07286, "activity_30": null}, "trend_signal": 0, "fair_value": 87.50325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.14, "high": 53.25, "low": 31.38, "close": 33.27, "volume": 2943462}, "trend_line": null, "activity_lines": {"activity_5": 48.62344, "activity_10": 52.45932, "activity_20": 69.268403, "activity_30": null}, "trend_signal": 0, "fair_value": 85.33392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.9, "high": 33.9, "low": 20.52, "close": 28.8, "volume": 1914961}, "trend_line": null, "activity_lines": {"activity_5": 40.94496, "activity_10": 47.548735, "activity_20": 63.234154, "activity_30": null}, "trend_signal": 0, "fair_value": 83.159538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.99, "high": 30.3144, "low": 21.39, "close": 24.72, "volume": 1202749}, "trend_line": null, "activity_lines": {"activity_5": 33.58448, "activity_10": 42.456513, "activity_20": 57.354191, "activity_30": null}, "trend_signal": 0, "fair_value": 80.995111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.13, "high": 25.2, "low": 21.24, "close": 21.93, "volume": 889732}, "trend_line": null, "activity_lines": {"activity_5": 27.522, "activity_10": 37.706291, "activity_20": 51.733657, "activity_30": null}, "trend_signal": 0, "fair_value": 78.885643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.91, "high": 31.05, "low": 20.43, "close": 25.77, "volume": 1618715}, "trend_line": null, "activity_lines": {"activity_5": 25.44, "activity_10": 34.402615, "activity_20": 47.279551, "activity_30": null}, "trend_signal": 0, "fair_value": 77.054069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.824472, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.4, "high": 26.37, "low": 21.1503, "close": 23.28, "volume": 1367817}, "trend_line": 75.2616, "activity_lines": {"activity_5": 24.234, "activity_10": 31.188393, "activity_20": 43.284589, "activity_30": 60.520681}, "trend_signal": 0, "fair_value": 75.2616, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.094497, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.08, "high": 25.1397, "low": 20.28, "close": 20.61, "volume": 1210648}, "trend_line": 74.03138, "activity_lines": {"activity_5": 22.804, "activity_10": 27.959716, "activity_20": 39.72734, "activity_30": 56.994771}, "trend_signal": 0, "fair_value": 73.498645, "relative_strength": null, "rate_of_change": -1.6345918768668255, "market_dynamics": -1.07888, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.21, "high": 22.35, "low": 16.8, "close": 17.5722, "volume": 1492431}, "trend_line": 72.89778, "activity_lines": {"activity_5": 20.9074, "activity_10": 24.785258, "activity_20": 36.381349, "activity_30": 53.352243}, "trend_signal": 0, "fair_value": 71.750944, "relative_strength": null, "rate_of_change": -1.5312425622756205, "market_dynamics": -1.006968, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.0, "high": 20.49, "low": 14.0101, "close": 14.0517, "volume": 348108}, "trend_line": 71.51464, "activity_lines": {"activity_5": 18.31382, "activity_10": 21.708305, "activity_20": 33.323537, "activity_30": 49.555722}, "trend_signal": 0, "fair_value": 70.002482, "relative_strength": null, "rate_of_change": -1.8973691654258846, "market_dynamics": -1.128253, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.47, "high": 16.13, "low": 12.18, "close": 15.27, "volume": 424722}, "trend_line": 70.32033, "activity_lines": {"activity_5": 16.65156, "activity_10": 19.732598, "activity_20": 30.773556, "activity_30": 45.927035}, "trend_signal": 0, "fair_value": 68.392703, "relative_strength": null, "rate_of_change": -1.67002169066362, "market_dynamics": -1.127969, "expectation": {"probability": 31.59, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.24, "high": 17.2, "low": 13.385, "close": 15.46, "volume": 406988}, "trend_line": 68.355203, "activity_lines": {"activity_5": 15.752633, "activity_10": 18.447618, "activity_20": 28.450098, "activity_30": 42.387659}, "trend_signal": 0, "fair_value": 66.88034, "relative_strength": null, "rate_of_change": -2.7945360893499727, "market_dynamics": -1.115499, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.68, "high": 31.9799, "low": 14.43, "close": 31.0, "volume": 1824401}, "trend_line": 64.628537, "activity_lines": {"activity_5": 20.55504, "activity_10": 20.311911, "activity_20": 27.757021, "activity_30": 39.977646}, "trend_signal": 0, "fair_value": 65.883664, "relative_strength": null, "rate_of_change": -5.451912709556299, "market_dynamics": -0.793472, "expectation": {"probability": 38.8785, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.49, "high": 32.74, "low": 22.34, "close": 23.88, "volume": 770466}, "trend_line": 60.924537, "activity_lines": {"activity_5": 22.291447, "activity_10": 20.841658, "activity_20": 26.522088, "activity_30": 37.348708}, "trend_signal": 0, "fair_value": 64.74843, "relative_strength": null, "rate_of_change": -5.731214370518698, "market_dynamics": -0.542368, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.41, "high": 27.18, "low": 20.1, "close": 26.94, "volume": 495976}, "trend_line": 55.486537, "activity_lines": {"activity_5": 24.627333, "activity_10": 21.943042, "activity_20": 25.805011, "activity_30": 35.156158}, "trend_signal": 0, "fair_value": 63.753471, "relative_strength": null, "rate_of_change": -8.925796186190142, "market_dynamics": -0.243854, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.1, "high": 35.64, "low": 26.23, "close": 30.6085, "volume": 1050191}, "trend_line": 50.77382, "activity_lines": {"activity_5": 27.326833, "activity_10": 23.620335, "activity_20": 25.609458, "activity_30": 33.551123}, "trend_signal": 0, "fair_value": 62.9036, "relative_strength": null, "rate_of_change": -8.493442292136555, "market_dynamics": 0.13329, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.73, "high": 43.99, "low": 29.0, "close": 29.74, "volume": 1253459}, "trend_line": 46.145153, "activity_lines": {"activity_5": 28.714267, "activity_10": 25.051745, "activity_20": 25.45015, "activity_30": 32.194102}, "trend_signal": 0, "fair_value": 62.07451, "relative_strength": null, "rate_of_change": -9.116247310129513, "market_dynamics": 0.168841, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.93, "high": 54.557, "low": 22.5, "close": 49.29, "volume": 2424380}, "trend_line": 43.597153, "activity_lines": {"activity_5": 35.666367, "activity_10": 29.920247, "activity_20": 27.245343, "activity_30": 32.396996}, "trend_signal": 0, "fair_value": 61.762693, "relative_strength": null, "rate_of_change": -5.521706689324449, "market_dynamics": 0.334074, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.95, "high": 53.07, "low": 39.7, "close": 50.72, "volume": 1604373}, "trend_line": 40.33782, "activity_lines": {"activity_5": 41.8758, "activity_10": 34.527295, "activity_20": 29.199011, "activity_30": 32.856534}, "trend_signal": 0, "fair_value": 61.499771, "relative_strength": null, "rate_of_change": -7.476022574226344, "market_dynamics": 0.413092, "expectation": {"probability": 43.8655, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10c69b1a-180b-4bc5-9be9-754cb41e717b/", "share_image": "https://sharemaestro.com/terminal/10c69b1a-180b-4bc5-9be9-754cb41e717b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}