{"ticker": {"uuid": "10c7b84b-5d69-480a-ac07-3974a41d0907", "symbol": "WEL1", "name": "Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEL1 rose 10.24%, moving from 14.44 to 15.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.05 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 54.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.92"}, {"label": "12-Week Change", "value": "10.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.05"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.82, "high": 15.964, "low": 15.606, "close": 15.918, "volume": 13156}, "trend_line": 15.338, "activity_lines": {"activity_5": 15.6956, "activity_10": 15.496291, "activity_20": 15.184848, "activity_30": 15.249037}, "trend_signal": 0, "fair_value": 13.362285, "relative_strength": 1.048066, "rate_of_change": -0.003911699894386567, "market_dynamics": 0.604807, "expectation": {"probability": 54.5826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.177, "high": 10.3145, "low": 10.1759, "close": 10.3145, "volume": 0}, "trend_line": 9.353628, "activity_lines": {"activity_5": 10.08296, "activity_10": 9.888721, "activity_20": 9.706527, "activity_30": 9.550876}, "trend_signal": 1, "fair_value": 9.352425, "relative_strength": null, "rate_of_change": 0.33413862709035336, "market_dynamics": 1.390879, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.474, "high": 10.5654, "low": 10.474, "close": 10.5509, "volume": 0}, "trend_line": 9.400738, "activity_lines": {"activity_5": 10.27372, "activity_10": 10.024222, "activity_20": 9.797674, "activity_30": 9.62812}, "trend_signal": 1, "fair_value": 9.383155, "relative_strength": null, "rate_of_change": 0.5036548385289642, "market_dynamics": 1.632633, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.5082, "high": 10.5577, "low": 10.3937, "close": 10.4047, "volume": 0}, "trend_line": 9.440868, "activity_lines": {"activity_5": 10.356333, "activity_10": 10.126442, "activity_20": 9.869341, "activity_30": 9.692892}, "trend_signal": 1, "fair_value": 9.408694, "relative_strength": null, "rate_of_change": 0.42688137888748257, "market_dynamics": 1.801679, "expectation": {"probability": 74.9216, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.3033, "high": 10.6423, "low": 10.3033, "close": 10.6423, "volume": 0}, "trend_line": 9.484828, "activity_lines": {"activity_5": 10.483727, "activity_10": 10.254671, "activity_20": 9.959738, "activity_30": 9.770403}, "trend_signal": 1, "fair_value": 9.438782, "relative_strength": null, "rate_of_change": 0.46563515134413724, "market_dynamics": 1.841606, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.7411, "high": 10.7544, "low": 10.5038, "close": 10.5038, "volume": 0}, "trend_line": 9.536162, "activity_lines": {"activity_5": 10.514573, "activity_10": 10.337436, "activity_20": 10.031362, "activity_30": 9.836143}, "trend_signal": 1, "fair_value": 9.464139, "relative_strength": null, "rate_of_change": 0.5412222551637086, "market_dynamics": 1.779866, "expectation": {"probability": 71.8085, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.4776, "high": 10.6484, "low": 10.4776, "close": 10.6438, "volume": 0}, "trend_line": 9.603138, "activity_lines": {"activity_5": 10.568093, "activity_10": 10.427151, "activity_20": 10.112093, "activity_30": 9.907604}, "trend_signal": 1, "fair_value": 9.491573, "relative_strength": null, "rate_of_change": 0.702337061807469, "market_dynamics": 1.638972, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.6327, "high": 10.7418, "low": 10.5106, "close": 10.5388, "volume": 0}, "trend_line": 9.673872, "activity_lines": {"activity_5": 10.56466, "activity_10": 10.47714, "activity_20": 10.176443, "activity_30": 9.967969}, "trend_signal": 1, "fair_value": 9.515374, "relative_strength": null, "rate_of_change": 0.7365717331147367, "market_dynamics": 1.64652, "expectation": {"probability": 69.515, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.6235, "high": 10.7307, "low": 10.5678, "close": 10.7307, "volume": 0}, "trend_line": 9.752152, "activity_lines": {"activity_5": 10.626, "activity_10": 10.546036, "activity_20": 10.253969, "activity_30": 10.036152}, "trend_signal": 1, "fair_value": 9.542381, "relative_strength": null, "rate_of_change": 0.8091899500014188, "market_dynamics": 1.641539, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.7876, "high": 10.7876, "low": 10.5606, "close": 10.6274, "volume": 0}, "trend_line": 9.815965, "activity_lines": {"activity_5": 10.631173, "activity_10": 10.580836, "activity_20": 10.31376, "activity_30": 10.092619}, "trend_signal": 1, "fair_value": 9.565968, "relative_strength": null, "rate_of_change": 0.6543478813701804, "market_dynamics": 1.647837, "expectation": {"probability": 67.7551, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.722, "high": 11.728, "low": 11.55, "close": 11.55, "volume": 6279}, "trend_line": 9.901068, "activity_lines": {"activity_5": 10.944873, "activity_10": 10.769913, "activity_20": 10.454533, "activity_30": 10.204492}, "trend_signal": 1, "fair_value": 9.608182, "relative_strength": null, "rate_of_change": 0.866985568917576, "market_dynamics": 1.86284, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.51, "high": 11.57, "low": 11.024, "close": 11.064, "volume": 6337}, "trend_line": 9.971115, "activity_lines": {"activity_5": 11.026827, "activity_10": 10.84506, "activity_20": 10.537724, "activity_30": 10.27952}, "trend_signal": 1, "fair_value": 9.638511, "relative_strength": null, "rate_of_change": 0.707469133632845, "market_dynamics": 1.926558, "expectation": {"probability": 66.362, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.118, "high": 11.378, "low": 11.056, "close": 11.152, "volume": 82811}, "trend_line": 10.030048, "activity_lines": {"activity_5": 11.1101, "activity_10": 10.92258, "activity_20": 10.622139, "activity_30": 10.355706}, "trend_signal": 1, "fair_value": 9.669399, "relative_strength": null, "rate_of_change": 0.5910372109839418, "market_dynamics": 1.958864, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.246, "high": 11.602, "low": 11.24, "close": 11.492, "volume": 25831}, "trend_line": 10.093582, "activity_lines": {"activity_5": 11.265827, "activity_10": 11.050989, "activity_20": 10.734318, "activity_30": 10.450026}, "trend_signal": 1, "fair_value": 9.705851, "relative_strength": null, "rate_of_change": 0.6334366495554046, "market_dynamics": 2.049053, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.558, "high": 11.586, "low": 11.338, "close": 11.45, "volume": 462}, "trend_line": 10.159585, "activity_lines": {"activity_5": 11.3568, "activity_10": 11.151993, "activity_20": 10.832817, "activity_30": 10.537537}, "trend_signal": 1, "fair_value": 9.74005, "relative_strength": null, "rate_of_change": 0.6539105740657802, "market_dynamics": 1.857953, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.49, "high": 11.848, "low": 11.49, "close": 11.694, "volume": 623}, "trend_line": 10.228838, "activity_lines": {"activity_5": 11.474267, "activity_10": 11.282675, "activity_20": 10.945396, "activity_30": 10.636531}, "trend_signal": 1, "fair_value": 9.777626, "relative_strength": 12.926979, "rate_of_change": 0.68165185881116, "market_dynamics": 1.743065, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.668, "high": 11.668, "low": 11.118, "close": 11.182, "volume": 949}, "trend_line": 10.291445, "activity_lines": {"activity_5": 11.411467, "activity_10": 11.298625, "activity_20": 10.998699, "activity_30": 10.698026}, "trend_signal": 1, "fair_value": 9.804124, "relative_strength": 10.538467, "rate_of_change": 0.6120636576705962, "market_dynamics": 1.438465, "expectation": {"probability": 66.8639, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.066, "high": 11.066, "low": 10.748, "close": 10.95, "volume": 2660}, "trend_line": 10.340855, "activity_lines": {"activity_5": 11.263467, "activity_10": 11.262609, "activity_20": 11.021939, "activity_30": 10.740513}, "trend_signal": 1, "fair_value": 9.825344, "relative_strength": 9.638081, "rate_of_change": 0.48010750676897124, "market_dynamics": 0.901061, "expectation": {"probability": 63.6023, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.988, "high": 11.0, "low": 10.542, "close": 10.82, "volume": 2137}, "trend_line": 10.399108, "activity_lines": {"activity_5": 11.0856, "activity_10": 11.19548, "activity_20": 11.026654, "activity_30": 10.771426}, "trend_signal": 1, "fair_value": 9.843428, "relative_strength": 9.622312, "rate_of_change": 0.5633286609279461, "market_dynamics": 0.329013, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.768, "high": 11.116, "low": 10.748, "close": 10.808, "volume": 2657}, "trend_line": 10.453325, "activity_lines": {"activity_5": 10.948533, "activity_10": 11.124545, "activity_20": 11.02579, "activity_30": 10.797806}, "trend_signal": 1, "fair_value": 9.860653, "relative_strength": 9.878909, "rate_of_change": 0.5213620245120977, "market_dynamics": -0.258136, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.82, "high": 10.956, "low": 10.38, "close": 10.38, "volume": 3139}, "trend_line": 10.493398, "activity_lines": {"activity_5": 10.7116, "activity_10": 10.972509, "activity_20": 10.979777, "activity_30": 10.793075}, "trend_signal": 1, "fair_value": 9.869764, "relative_strength": 8.423079, "rate_of_change": 0.3833517086668556, "market_dynamics": -0.725884, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.4, "high": 10.554, "low": 10.192, "close": 10.344, "volume": 5161}, "trend_line": 10.519495, "activity_lines": {"activity_5": 10.550267, "activity_10": 10.8352, "activity_20": 10.929211, "activity_30": 10.783436}, "trend_signal": 1, "fair_value": 9.877941, "relative_strength": 8.877815, "rate_of_change": 0.24869922974426434, "market_dynamics": -0.943485, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.31, "high": 11.012, "low": 10.31, "close": 11.012, "volume": 506}, "trend_line": 10.547147, "activity_lines": {"activity_5": 10.667467, "activity_10": 10.832436, "activity_20": 10.942123, "activity_30": 10.815211}, "trend_signal": 1, "fair_value": 9.897162, "relative_strength": 11.919504, "rate_of_change": 0.2628643295139317, "market_dynamics": -0.93135, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.014, "high": 11.074, "low": 10.816, "close": 10.88, "volume": 9516}, "trend_line": 10.594507, "activity_lines": {"activity_5": 10.736533, "activity_10": 10.808218, "activity_20": 10.940269, "activity_30": 10.836685}, "trend_signal": 1, "fair_value": 9.913543, "relative_strength": 10.071333, "rate_of_change": 0.44903138260990766, "market_dynamics": -0.892403, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.952, "high": 11.506, "low": 10.948, "close": 11.39, "volume": 5110}, "trend_line": 10.656613, "activity_lines": {"activity_5": 10.9716, "activity_10": 10.887855, "activity_20": 10.984722, "activity_30": 10.888008}, "trend_signal": 1, "fair_value": 9.937747, "relative_strength": 10.005758, "rate_of_change": 0.5862094385326282, "market_dynamics": -0.738159, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.384, "high": 11.476, "low": 11.372, "close": 11.476, "volume": 5602}, "trend_line": 10.722947, "activity_lines": {"activity_5": 11.196533, "activity_10": 10.984218, "activity_20": 11.033805, "activity_30": 10.940871}, "trend_signal": 1, "fair_value": 9.962557, "relative_strength": 9.803366, "rate_of_change": 0.6224679454907431, "market_dynamics": -0.482029, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.438, "high": 11.586, "low": 11.416, "close": 11.508, "volume": 3280}, "trend_line": 10.789583, "activity_lines": {"activity_5": 11.359067, "activity_10": 11.090364, "activity_20": 11.081307, "activity_30": 10.99152}, "trend_signal": 1, "fair_value": 9.987088, "relative_strength": 7.447715, "rate_of_change": 0.6214336413301382, "market_dynamics": -0.315273, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.508, "high": 11.686, "low": 11.508, "close": 11.686, "volume": 1731}, "trend_line": 10.857127, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.222945, "activity_20": 11.141645, "activity_30": 11.049353}, "trend_signal": 1, "fair_value": 10.013634, "relative_strength": 6.52421, "rate_of_change": 0.626011218413166, "market_dynamics": -0.145417, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.678, "high": 12.058, "low": 11.674, "close": 12.002, "volume": 6939}, "trend_line": 10.92758, "activity_lines": {"activity_5": 11.708, "activity_10": 11.3996, "activity_20": 11.226616, "activity_30": 11.123216}, "trend_signal": 1, "fair_value": 10.044224, "relative_strength": 9.15097, "rate_of_change": 0.6489101582766835, "market_dynamics": 0.199744, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.012, "high": 12.188, "low": 11.982, "close": 12.058, "volume": 36398}, "trend_line": 10.99996, "activity_lines": {"activity_5": 11.856533, "activity_10": 11.564945, "activity_20": 11.310867, "activity_30": 11.196146}, "trend_signal": 1, "fair_value": 10.074736, "relative_strength": 9.578458, "rate_of_change": 0.6623607422686358, "market_dynamics": 0.512661, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.092, "high": 12.168, "low": 12.086, "close": 12.09, "volume": 28316}, "trend_line": 11.06483, "activity_lines": {"activity_5": 11.9712, "activity_10": 11.713382, "activity_20": 11.391352, "activity_30": 11.266471}, "trend_signal": 1, "fair_value": 10.104814, "relative_strength": 9.189508, "rate_of_change": 0.5897294171978886, "market_dynamics": 0.863444, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.052, "high": 12.052, "low": 11.544, "close": 11.65, "volume": 1923}, "trend_line": 11.109347, "activity_lines": {"activity_5": 11.898267, "activity_10": 11.750727, "activity_20": 11.427362, "activity_30": 11.304224}, "trend_signal": 1, "fair_value": 10.127538, "relative_strength": 5.888305, "rate_of_change": 0.40232882023491573, "market_dynamics": 0.960789, "expectation": {"probability": 59.5429, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.594, "high": 11.956, "low": 11.594, "close": 11.832, "volume": 5746}, "trend_line": 11.15205, "activity_lines": {"activity_5": 11.876533, "activity_10": 11.797418, "activity_20": 11.477914, "activity_30": 11.350847}, "trend_signal": 1, "fair_value": 10.15224, "relative_strength": 6.486311, "rate_of_change": 0.3843880292874054, "market_dynamics": 0.899427, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.814, "high": 11.814, "low": 11.578, "close": 11.668, "volume": 2020}, "trend_line": 11.19416, "activity_lines": {"activity_5": 11.7904, "activity_10": 11.799382, "activity_20": 11.50961, "activity_30": 11.384134}, "trend_signal": 1, "fair_value": 10.173894, "relative_strength": 5.626463, "rate_of_change": 0.37759873745186745, "market_dynamics": 0.68413, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.824, "high": 11.828, "low": 11.628, "close": 11.782, "volume": 6842}, "trend_line": 11.23215, "activity_lines": {"activity_5": 11.764533, "activity_10": 11.807745, "activity_20": 11.551324, "activity_30": 11.422059}, "trend_signal": 1, "fair_value": 10.196543, "relative_strength": 3.878546, "rate_of_change": 0.3393733875520864, "market_dynamics": 0.493422, "expectation": {"probability": 54.5908, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.778, "high": 12.1, "low": 11.734, "close": 12.018, "volume": 1286}, "trend_line": 11.282623, "activity_lines": {"activity_5": 11.835733, "activity_10": 11.851891, "activity_20": 11.613933, "activity_30": 11.472759}, "trend_signal": 1, "fair_value": 10.221841, "relative_strength": 5.952553, "rate_of_change": 0.44936187639942876, "market_dynamics": 0.548664, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.05, "high": 12.27, "low": 11.876, "close": 12.27, "volume": 0}, "trend_line": 11.33683, "activity_lines": {"activity_5": 11.995733, "activity_10": 11.932, "activity_20": 11.699, "activity_30": 11.536461}, "trend_signal": 1, "fair_value": 10.249898, "relative_strength": 7.792666, "rate_of_change": 0.48044678972258203, "market_dynamics": 0.580844, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.356, "high": 12.394, "low": 12.124, "close": 12.348, "volume": 876}, "trend_line": 11.397137, "activity_lines": {"activity_5": 12.1404, "activity_10": 12.012436, "activity_20": 11.786314, "activity_30": 11.601698}, "trend_signal": 1, "fair_value": 10.278251, "relative_strength": 6.961277, "rate_of_change": 0.5319564640203645, "market_dynamics": 0.763245, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.318, "high": 12.564, "low": 12.224, "close": 12.564, "volume": 855}, "trend_line": 11.458247, "activity_lines": {"activity_5": 12.322667, "activity_10": 12.120109, "activity_20": 11.887543, "activity_30": 11.676979}, "trend_signal": 1, "fair_value": 10.308727, "relative_strength": 6.613083, "rate_of_change": 0.5361872898430485, "market_dynamics": 0.908384, "expectation": {"probability": 59.4112, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.522, "high": 12.712, "low": 12.522, "close": 12.71, "volume": 0}, "trend_line": 11.527667, "activity_lines": {"activity_5": 12.493867, "activity_10": 12.244109, "activity_20": 11.994371, "activity_30": 11.757738}, "trend_signal": 1, "fair_value": 10.340323, "relative_strength": 5.604929, "rate_of_change": 0.605851837545474, "market_dynamics": 1.08556, "expectation": {"probability": 60.5035, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.712, "high": 12.712, "low": 12.39, "close": 12.518, "volume": 625}, "trend_line": 11.559933, "activity_lines": {"activity_5": 12.5392, "activity_10": 12.321345, "activity_20": 12.073857, "activity_30": 11.82163}, "trend_signal": 1, "fair_value": 10.368605, "relative_strength": 3.210546, "rate_of_change": 0.279900521068139, "market_dynamics": 1.147614, "expectation": {"probability": 63.7176, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.438, "high": 12.586, "low": 12.392, "close": 12.392, "volume": 0}, "trend_line": 11.6042, "activity_lines": {"activity_5": 12.5092, "activity_10": 12.367891, "activity_20": 12.131162, "activity_30": 11.875312}, "trend_signal": 1, "fair_value": 10.394546, "relative_strength": 1.278064, "rate_of_change": 0.3829347453830519, "market_dynamics": 1.011591, "expectation": {"probability": 62.2707, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.468, "high": 12.792, "low": 12.438, "close": 12.634, "volume": 1307}, "trend_line": 11.6536, "activity_lines": {"activity_5": 12.551733, "activity_10": 12.444945, "activity_20": 12.201762, "activity_30": 11.941751}, "trend_signal": 1, "fair_value": 10.422893, "relative_strength": 1.49871, "rate_of_change": 0.4257079333344852, "market_dynamics": 0.900781, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.612, "high": 12.74, "low": 12.58, "close": 12.734, "volume": 0}, "trend_line": 11.695, "activity_lines": {"activity_5": 12.608533, "activity_10": 12.5256, "activity_20": 12.274162, "activity_30": 12.011454}, "trend_signal": 1, "fair_value": 10.451782, "relative_strength": 0.499641, "rate_of_change": 0.3552550284890457, "market_dynamics": 0.784505, "expectation": {"probability": 59.5577, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.6, "high": 12.622, "low": 12.402, "close": 12.44, "volume": 0}, "trend_line": 11.728, "activity_lines": {"activity_5": 12.556, "activity_10": 12.533418, "activity_20": 12.309733, "activity_30": 12.059518}, "trend_signal": 1, "fair_value": 10.476328, "relative_strength": -0.194488, "rate_of_change": 0.2821718683197903, "market_dynamics": 0.537615, "expectation": {"probability": 62.6715, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.484, "high": 12.634, "low": 12.386, "close": 12.386, "volume": 44021}, "trend_line": 11.751067, "activity_lines": {"activity_5": 12.503467, "activity_10": 12.519455, "activity_20": 12.335162, "activity_30": 12.10197}, "trend_signal": 1, "fair_value": 10.499616, "relative_strength": 0.468258, "rate_of_change": 0.19668315143247833, "market_dynamics": 0.510985, "expectation": {"probability": 61.1597, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.412, "high": 12.412, "low": 11.878, "close": 11.946, "volume": 8922}, "trend_line": 11.776533, "activity_lines": {"activity_5": 12.313067, "activity_10": 12.4188, "activity_20": 12.314352, "activity_30": 12.114546}, "trend_signal": 1, "fair_value": 10.517043, "relative_strength": -2.247943, "rate_of_change": 0.21671223557826508, "market_dynamics": 0.062833, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.934, "high": 12.23, "low": 11.88, "close": 12.214, "volume": 1272}, "trend_line": 11.818667, "activity_lines": {"activity_5": 12.241733, "activity_10": 12.372764, "activity_20": 12.316981, "activity_30": 12.14277}, "trend_signal": 1, "fair_value": 10.537245, "relative_strength": -2.595141, "rate_of_change": 0.3577793226580268, "market_dynamics": -0.36753, "expectation": {"probability": 58.1172, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.31, "high": 12.448, "low": 12.168, "close": 12.372, "volume": 57437}, "trend_line": 11.8704, "activity_lines": {"activity_5": 12.251067, "activity_10": 12.357891, "activity_20": 12.332143, "activity_30": 12.178469}, "trend_signal": 1, "fair_value": 10.55883, "relative_strength": -0.714471, "rate_of_change": 0.43772279902632394, "market_dynamics": -0.412471, "expectation": {"probability": 58.9454, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.398, "high": 12.45, "low": 12.212, "close": 12.266, "volume": 20592}, "trend_line": 11.919, "activity_lines": {"activity_5": 12.2492, "activity_10": 12.327236, "activity_20": 12.335448, "activity_30": 12.203991}, "trend_signal": 1, "fair_value": 10.578681, "relative_strength": -5.730641, "rate_of_change": 0.4094217549535013, "market_dynamics": -0.671744, "expectation": {"probability": 61.2595, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.282, "high": 12.42, "low": 12.272, "close": 12.366, "volume": 0}, "trend_line": 11.9852, "activity_lines": {"activity_5": 12.292267, "activity_10": 12.322836, "activity_20": 12.347286, "activity_30": 12.23283}, "trend_signal": 1, "fair_value": 10.599225, "relative_strength": -4.755941, "rate_of_change": 0.5554157227955386, "market_dynamics": -0.637195, "expectation": {"probability": 58.452, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.412, "high": 12.412, "low": 12.056, "close": 12.142, "volume": 0}, "trend_line": 12.045133, "activity_lines": {"activity_5": 12.262, "activity_10": 12.280473, "activity_20": 12.336476, "activity_30": 12.242946}, "trend_signal": 1, "fair_value": 10.616756, "relative_strength": -6.506228, "rate_of_change": 0.5000584053666115, "market_dynamics": -0.711824, "expectation": {"probability": 60.905, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.126, "high": 12.162, "low": 11.924, "close": 12.002, "volume": 0}, "trend_line": 12.078133, "activity_lines": {"activity_5": 12.172, "activity_10": 12.2172, "activity_20": 12.30999, "activity_30": 12.240163}, "trend_signal": 1, "fair_value": 10.632321, "relative_strength": -6.651427, "rate_of_change": 0.2739695775878894, "market_dynamics": -0.972428, "expectation": {"probability": 64.1682, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.144, "high": 12.304, "low": 12.066, "close": 12.26, "volume": 450}, "trend_line": 12.124133, "activity_lines": {"activity_5": 12.182133, "activity_10": 12.212327, "activity_20": 12.307267, "activity_30": 12.251897}, "trend_signal": 1, "fair_value": 10.650406, "relative_strength": -4.986366, "rate_of_change": 0.38085356404008097, "market_dynamics": -1.064576, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.146, "high": 12.314, "low": 12.034, "close": 12.034, "volume": 0}, "trend_line": 12.1456, "activity_lines": {"activity_5": 12.1244, "activity_10": 12.174982, "activity_20": 12.2802, "activity_30": 12.246082}, "trend_signal": 0, "fair_value": 10.66561, "relative_strength": -3.92364, "rate_of_change": 0.17706008338905108, "market_dynamics": -1.133317, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.038, "high": 12.202, "low": 12.004, "close": 12.202, "volume": 827}, "trend_line": 12.1698, "activity_lines": {"activity_5": 12.138133, "activity_10": 12.175564, "activity_20": 12.267933, "activity_30": 12.24972}, "trend_signal": 0, "fair_value": 10.68231, "relative_strength": -3.487251, "rate_of_change": 0.199249110789096, "market_dynamics": -1.102114, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.272, "high": 12.42, "low": 12.226, "close": 12.392, "volume": 3173}, "trend_line": 12.199267, "activity_lines": {"activity_5": 12.226133, "activity_10": 12.214036, "activity_20": 12.272886, "activity_30": 12.264056}, "trend_signal": 1, "fair_value": 10.700694, "relative_strength": -2.426326, "rate_of_change": 0.24213216322372064, "market_dynamics": -0.985702, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.39, "high": 12.744, "low": 12.288, "close": 12.736, "volume": 1271}, "trend_line": 12.234267, "activity_lines": {"activity_5": 12.412133, "activity_10": 12.306945, "activity_20": 12.310019, "activity_30": 12.298684}, "trend_signal": 1, "fair_value": 10.722346, "relative_strength": -1.064568, "rate_of_change": 0.28690248356723697, "market_dynamics": -0.721009, "expectation": {"probability": 57.2089, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.724, "high": 12.998, "low": 12.724, "close": 12.998, "volume": 3525}, "trend_line": 12.267467, "activity_lines": {"activity_5": 12.636533, "activity_10": 12.438, "activity_20": 12.370257, "activity_30": 12.347957}, "trend_signal": 1, "fair_value": 10.746301, "relative_strength": -0.587021, "rate_of_change": 0.2713689344854153, "market_dynamics": -0.252227, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.046, "high": 13.046, "low": 12.592, "close": 12.592, "volume": 2233}, "trend_line": 12.285267, "activity_lines": {"activity_5": 12.6764, "activity_10": 12.483855, "activity_20": 12.389762, "activity_30": 12.368895}, "trend_signal": 1, "fair_value": 10.765527, "relative_strength": -0.751744, "rate_of_change": 0.14509922871607783, "market_dynamics": 0.049431, "expectation": {"probability": 59.7621, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.654, "high": 12.802, "low": 12.17, "close": 12.244, "volume": 4171}, "trend_line": 12.2904, "activity_lines": {"activity_5": 12.563067, "activity_10": 12.460509, "activity_20": 12.376686, "activity_30": 12.366232}, "trend_signal": 1, "fair_value": 10.780769, "relative_strength": -4.816414, "rate_of_change": 0.04178175370548089, "market_dynamics": 0.206454, "expectation": {"probability": 58.1975, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.34, "high": 12.54, "low": 11.754, "close": 11.754, "volume": 57}, "trend_line": 12.293867, "activity_lines": {"activity_5": 12.2836, "activity_10": 12.350291, "activity_20": 12.318248, "activity_30": 12.331626}, "trend_signal": 0, "fair_value": 10.790699, "relative_strength": -4.710763, "rate_of_change": 0.028209008657167814, "market_dynamics": -0.040898, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.378, "high": 11.728, "low": 11.378, "close": 11.702, "volume": 14648}, "trend_line": 12.289533, "activity_lines": {"activity_5": 12.029333, "activity_10": 12.237673, "activity_20": 12.257895, "activity_30": 12.293441}, "trend_signal": 0, "fair_value": 10.799905, "relative_strength": -5.281774, "rate_of_change": -0.03525335030873573, "market_dynamics": -0.38136, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.748, "high": 12.356, "low": 11.656, "close": 12.336, "volume": 0}, "trend_line": 12.3118, "activity_lines": {"activity_5": 12.055333, "activity_10": 12.245782, "activity_20": 12.262362, "activity_30": 12.296439}, "trend_signal": 0, "fair_value": 10.815266, "relative_strength": -3.318177, "rate_of_change": 0.1811867057926397, "market_dynamics": -0.530768, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.356, "high": 12.718, "low": 12.356, "close": 12.712, "volume": 0}, "trend_line": 12.3428, "activity_lines": {"activity_5": 12.2508, "activity_10": 12.320873, "activity_20": 12.304533, "activity_30": 12.322258}, "trend_signal": 0, "fair_value": 10.834045, "relative_strength": -1.948138, "rate_of_change": 0.25179096476551427, "market_dynamics": -0.470925, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.688, "high": 12.71, "low": 12.508, "close": 12.586, "volume": 0}, "trend_line": 12.361733, "activity_lines": {"activity_5": 12.396267, "activity_10": 12.360727, "activity_20": 12.33341, "activity_30": 12.337948}, "trend_signal": 0, "fair_value": 10.851221, "relative_strength": -4.16757, "rate_of_change": 0.15339307126420873, "market_dynamics": -0.193417, "expectation": {"probability": 62.788, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.64, "high": 12.688, "low": 12.306, "close": 12.306, "volume": 415}, "trend_line": 12.362933, "activity_lines": {"activity_5": 12.4256, "activity_10": 12.342691, "activity_20": 12.334667, "activity_30": 12.334353}, "trend_signal": 0, "fair_value": 10.865345, "relative_strength": -3.054292, "rate_of_change": 0.009707376789328455, "market_dynamics": -0.059528, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.278, "high": 12.75, "low": 12.278, "close": 12.75, "volume": 440}, "trend_line": 12.376333, "activity_lines": {"activity_5": 12.566133, "activity_10": 12.406945, "activity_20": 12.376495, "activity_30": 12.359325}, "trend_signal": 0, "fair_value": 10.883467, "relative_strength": -1.544433, "rate_of_change": 0.10838851913215694, "market_dynamics": 0.119795, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.724, "high": 13.066, "low": 12.708, "close": 12.964, "volume": 1098}, "trend_line": 12.389667, "activity_lines": {"activity_5": 12.708133, "activity_10": 12.509855, "activity_20": 12.436152, "activity_30": 12.397239}, "trend_signal": 1, "fair_value": 10.903281, "relative_strength": 0.070785, "rate_of_change": 0.10773788972871547, "market_dynamics": 0.285538, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.004, "high": 13.516, "low": 13.002, "close": 13.516, "volume": 2217}, "trend_line": 12.416533, "activity_lines": {"activity_5": 12.992267, "activity_10": 12.713745, "activity_20": 12.545562, "activity_30": 12.469905}, "trend_signal": 1, "fair_value": 10.92793, "relative_strength": 0.343206, "rate_of_change": 0.21684198614861933, "market_dynamics": 0.588311, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.482, "high": 13.482, "low": 13.072, "close": 13.096, "volume": 3858}, "trend_line": 12.4358, "activity_lines": {"activity_5": 13.0828, "activity_10": 12.824473, "activity_20": 12.609019, "activity_30": 12.513742}, "trend_signal": 1, "fair_value": 10.948192, "relative_strength": -0.911111, "rate_of_change": 0.15517214024237713, "market_dynamics": 0.850802, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.232, "high": 13.232, "low": 12.964, "close": 13.04, "volume": 319}, "trend_line": 12.4574, "activity_lines": {"activity_5": 13.120667, "activity_10": 12.909527, "activity_20": 12.663667, "activity_30": 12.552723}, "trend_signal": 1, "fair_value": 10.967561, "relative_strength": -2.518072, "rate_of_change": 0.17369208253589957, "market_dynamics": 0.88322, "expectation": {"probability": 56.506, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.012, "high": 13.028, "low": 12.9, "close": 13.028, "volume": 2067}, "trend_line": 12.470533, "activity_lines": {"activity_5": 13.1056, "activity_10": 12.969018, "activity_20": 12.712895, "activity_30": 12.589535}, "trend_signal": 1, "fair_value": 10.986464, "relative_strength": -3.909077, "rate_of_change": 0.1054232825469186, "market_dynamics": 0.79293, "expectation": {"probability": 55.4701, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.004, "high": 13.206, "low": 12.74, "close": 13.206, "volume": 2}, "trend_line": 12.486267, "activity_lines": {"activity_5": 13.131333, "activity_10": 13.036764, "activity_20": 12.77419, "activity_30": 12.636985}, "trend_signal": 1, "fair_value": 11.006641, "relative_strength": -1.555688, "rate_of_change": 0.12616942675986775, "market_dynamics": 0.625633, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.26, "high": 13.266, "low": 12.93, "close": 13.116, "volume": 1244}, "trend_line": 12.5088, "activity_lines": {"activity_5": 13.110933, "activity_10": 13.072327, "activity_20": 12.82241, "activity_30": 12.677613}, "trend_signal": 1, "fair_value": 11.025645, "relative_strength": -1.046297, "rate_of_change": 0.1804622630606972, "market_dynamics": 0.598678, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.08, "high": 13.82, "low": 13.07, "close": 13.82, "volume": 1988}, "trend_line": 12.5566, "activity_lines": {"activity_5": 13.351867, "activity_10": 13.228545, "activity_20": 12.932524, "activity_30": 12.762206}, "trend_signal": 1, "fair_value": 11.050594, "relative_strength": 4.464608, "rate_of_change": 0.3821309797902175, "market_dynamics": 0.857306, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.988, "high": 14.108, "low": 13.642, "close": 13.696, "volume": 700}, "trend_line": 12.614933, "activity_lines": {"activity_5": 13.5032, "activity_10": 13.339782, "activity_20": 13.023124, "activity_30": 12.835716}, "trend_signal": 1, "fair_value": 11.074005, "relative_strength": 3.559865, "rate_of_change": 0.46456047019098384, "market_dynamics": 1.111779, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.804, "high": 13.88, "low": 13.642, "close": 13.88, "volume": 0}, "trend_line": 12.670467, "activity_lines": {"activity_5": 13.672133, "activity_10": 13.4592, "activity_20": 13.125038, "activity_30": 12.917333}, "trend_signal": 1, "fair_value": 11.098619, "relative_strength": 4.337022, "rate_of_change": 0.4402242960783046, "market_dynamics": 1.295836, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.032, "high": 14.088, "low": 13.95, "close": 14.084, "volume": 0}, "trend_line": 12.727533, "activity_lines": {"activity_5": 13.852267, "activity_10": 13.595164, "activity_20": 13.240933, "activity_30": 13.008529}, "trend_signal": 1, "fair_value": 11.124579, "relative_strength": 4.185453, "rate_of_change": 0.45038592500180896, "market_dynamics": 1.456061, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.162, "high": 14.82, "low": 14.162, "close": 14.82, "volume": 0}, "trend_line": 12.812667, "activity_lines": {"activity_5": 14.2192, "activity_10": 13.844582, "activity_20": 13.421752, "activity_30": 13.143527}, "trend_signal": 1, "fair_value": 11.156436, "relative_strength": 5.464975, "rate_of_change": 0.6688963210702344, "market_dynamics": 1.513481, "expectation": {"probability": 55.0103, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.044, "high": 15.228, "low": 14.928, "close": 15.108, "volume": 0}, "trend_line": 12.904067, "activity_lines": {"activity_5": 14.568533, "activity_10": 14.122655, "activity_20": 13.61939, "activity_30": 13.291613}, "trend_signal": 1, "fair_value": 11.19021, "relative_strength": 7.330661, "rate_of_change": 0.7133565556647976, "market_dynamics": 1.61082, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.148, "high": 15.434, "low": 14.432, "close": 14.906, "volume": 0}, "trend_line": 12.9962, "activity_lines": {"activity_5": 14.764667, "activity_10": 14.327418, "activity_20": 13.784152, "activity_30": 13.42077}, "trend_signal": 1, "fair_value": 11.2217, "relative_strength": 8.58677, "rate_of_change": 0.7139842035848114, "market_dynamics": 1.716062, "expectation": {"probability": 56.9774, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.824, "high": 15.14, "low": 14.76, "close": 14.982, "volume": 0}, "trend_line": 13.095533, "activity_lines": {"activity_5": 14.905467, "activity_10": 14.512073, "activity_20": 13.941143, "activity_30": 13.548886}, "trend_signal": 1, "fair_value": 11.253299, "relative_strength": 8.512089, "rate_of_change": 0.764323417614377, "market_dynamics": 1.797346, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.864, "high": 14.872, "low": 14.352, "close": 14.506, "volume": 677}, "trend_line": 13.1704, "activity_lines": {"activity_5": 14.814133, "activity_10": 14.574655, "activity_20": 14.037181, "activity_30": 13.639884}, "trend_signal": 1, "fair_value": 11.280405, "relative_strength": 5.39921, "rate_of_change": 0.5716987617075313, "market_dynamics": 1.61679, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.672, "high": 14.814, "low": 14.256, "close": 14.256, "volume": 7614}, "trend_line": 13.244467, "activity_lines": {"activity_5": 14.611333, "activity_10": 14.568145, "activity_20": 14.099076, "activity_30": 13.709923}, "trend_signal": 1, "fair_value": 11.304996, "relative_strength": 2.009624, "rate_of_change": 0.5623747190669944, "market_dynamics": 1.436632, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.22, "high": 14.88, "low": 14.12, "close": 14.88, "volume": 1762}, "trend_line": 13.333733, "activity_lines": {"activity_5": 14.654133, "activity_10": 14.654364, "activity_20": 14.213048, "activity_30": 13.815441}, "trend_signal": 1, "fair_value": 11.3343, "relative_strength": 2.947004, "rate_of_change": 0.6739871072199455, "market_dynamics": 1.267775, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.91, "high": 15.096, "low": 14.872, "close": 15.096, "volume": 6026}, "trend_line": 13.423867, "activity_lines": {"activity_5": 14.784133, "activity_10": 14.760582, "activity_20": 14.336667, "activity_30": 13.929135}, "trend_signal": 1, "fair_value": 11.364883, "relative_strength": 2.010832, "rate_of_change": 0.6759847373574905, "market_dynamics": 1.209063, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.792, "high": 15.306, "low": 14.708, "close": 15.306, "volume": 1322}, "trend_line": 13.509533, "activity_lines": {"activity_5": 14.971467, "activity_10": 14.879527, "activity_20": 14.467, "activity_30": 14.050563}, "trend_signal": 1, "fair_value": 11.396666, "relative_strength": 1.842573, "rate_of_change": 0.6381618649827192, "market_dynamics": 1.245827, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.712, "high": 15.026, "low": 14.684, "close": 14.708, "volume": 7857}, "trend_line": 13.566533, "activity_lines": {"activity_5": 14.937867, "activity_10": 14.863818, "activity_20": 14.52821, "activity_30": 14.127884}, "trend_signal": 1, "fair_value": 11.423156, "relative_strength": -2.247787, "rate_of_change": 0.4219242811724164, "market_dynamics": 1.105118, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.612, "high": 14.974, "low": 14.496, "close": 14.864, "volume": 5031}, "trend_line": 13.642267, "activity_lines": {"activity_5": 14.9428, "activity_10": 14.865127, "activity_20": 14.595971, "activity_30": 14.211591}, "trend_signal": 1, "fair_value": 11.450465, "relative_strength": -4.235471, "rate_of_change": 0.5582413723535751, "market_dynamics": 0.857513, "expectation": {"probability": 54.8448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.876, "high": 14.928, "low": 14.566, "close": 14.566, "volume": 1794}, "trend_line": 13.719667, "activity_lines": {"activity_5": 14.807867, "activity_10": 14.811455, "activity_20": 14.628933, "activity_30": 14.271187}, "trend_signal": 1, "fair_value": 11.474996, "relative_strength": -5.024988, "rate_of_change": 0.5673543847221215, "market_dynamics": 0.341284, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.408, "high": 14.408, "low": 13.808, "close": 13.966, "volume": 2187}, "trend_line": 13.7934, "activity_lines": {"activity_5": 14.493867, "activity_10": 14.658545, "activity_20": 14.597752, "activity_30": 14.28708}, "trend_signal": 1, "fair_value": 11.494457, "relative_strength": -9.757138, "rate_of_change": 0.5374255803730565, "market_dynamics": -0.192401, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.126, "high": 14.244, "low": 13.36, "close": 13.36, "volume": 20372}, "trend_line": 13.848667, "activity_lines": {"activity_5": 14.0532, "activity_10": 14.412545, "activity_20": 14.504448, "activity_30": 14.259118}, "trend_signal": 1, "fair_value": 11.508919, "relative_strength": -15.099046, "rate_of_change": 0.40067713544159245, "market_dynamics": -0.495882, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.464, "high": 13.464, "low": 12.882, "close": 13.064, "volume": 0}, "trend_line": 13.872933, "activity_lines": {"activity_5": 13.6436, "activity_10": 14.142218, "activity_20": 14.381371, "activity_30": 14.208495}, "trend_signal": 0, "fair_value": 11.520881, "relative_strength": -16.612848, "rate_of_change": 0.17522264056171621, "market_dynamics": -0.859381, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.018, "high": 13.148, "low": 12.918, "close": 13.04, "volume": 13404}, "trend_line": 13.883867, "activity_lines": {"activity_5": 13.3356, "activity_10": 13.893745, "activity_20": 14.256686, "activity_30": 14.154757}, "trend_signal": 0, "fair_value": 11.532477, "relative_strength": -16.125916, "rate_of_change": 0.07881534495986296, "market_dynamics": -0.93593, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.258, "high": 13.58, "low": 13.066, "close": 13.066, "volume": 11488}, "trend_line": 13.899867, "activity_lines": {"activity_5": 13.157867, "activity_10": 13.672109, "activity_20": 14.134838, "activity_30": 14.101991}, "trend_signal": 0, "fair_value": 11.544095, "relative_strength": -14.089167, "rate_of_change": 0.11524166862157362, "market_dynamics": -0.914498, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.882, "high": 13.238, "low": 12.094, "close": 12.248, "volume": 9435}, "trend_line": 13.897933, "activity_lines": {"activity_5": 12.807467, "activity_10": 13.334727, "activity_20": 13.938676, "activity_30": 13.995419}, "trend_signal": 0, "fair_value": 11.549388, "relative_strength": -12.140495, "rate_of_change": -0.013913802196814718, "market_dynamics": -1.002217, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.778, "high": 12.842, "low": 11.564, "close": 12.304, "volume": 16418}, "trend_line": 13.883067, "activity_lines": {"activity_5": 12.590267, "activity_10": 13.059309, "activity_20": 13.754743, "activity_30": 13.892585}, "trend_signal": 0, "fair_value": 11.555019, "relative_strength": -10.357672, "rate_of_change": -0.10696554660322222, "market_dynamics": -0.887469, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.718, "high": 12.726, "low": 12.398, "close": 12.42, "volume": 1087}, "trend_line": 13.864933, "activity_lines": {"activity_5": 12.482133, "activity_10": 12.859564, "activity_20": 13.589362, "activity_30": 13.798194}, "trend_signal": 0, "fair_value": 11.561426, "relative_strength": -12.843281, "rate_of_change": -0.130619552581572, "market_dynamics": -0.997177, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.306, "high": 13.136, "low": 12.26, "close": 13.136, "volume": 9274}, "trend_line": 13.852267, "activity_lines": {"activity_5": 12.6556, "activity_10": 12.8316, "activity_20": 13.500095, "activity_30": 13.751166}, "trend_signal": 0, "fair_value": 11.573004, "relative_strength": -11.9082, "rate_of_change": -0.09135276744576534, "market_dynamics": -0.974435, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.246, "high": 13.388, "low": 13.072, "close": 13.376, "volume": 2542}, "trend_line": 13.8616, "activity_lines": {"activity_5": 12.902667, "activity_10": 12.878691, "activity_20": 13.441705, "activity_30": 13.720439}, "trend_signal": 0, "fair_value": 11.586165, "relative_strength": -13.310515, "rate_of_change": 0.06737525345129294, "market_dynamics": -0.94322, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.37, "high": 13.482, "low": 13.208, "close": 13.482, "volume": 5383}, "trend_line": 13.876333, "activity_lines": {"activity_5": 13.1644, "activity_10": 12.966691, "activity_20": 13.401657, "activity_30": 13.695948}, "trend_signal": 0, "fair_value": 11.599903, "relative_strength": -13.960703, "rate_of_change": 0.10628643158078029, "market_dynamics": -0.899381, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.918, "high": 14.306, "low": 13.918, "close": 14.25, "volume": 4776}, "trend_line": 13.917067, "activity_lines": {"activity_5": 13.599867, "activity_10": 13.203127, "activity_20": 13.441533, "activity_30": 13.720056}, "trend_signal": 0, "fair_value": 11.618968, "relative_strength": -9.925409, "rate_of_change": 0.2935501764046648, "market_dynamics": -0.54979, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.11, "high": 14.318, "low": 13.944, "close": 13.944, "volume": 400}, "trend_line": 13.941667, "activity_lines": {"activity_5": 13.8036, "activity_10": 13.367745, "activity_20": 13.455752, "activity_30": 13.721794}, "trend_signal": 0, "fair_value": 11.635575, "relative_strength": -11.192977, "rate_of_change": 0.17676138226539606, "market_dynamics": -0.353765, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.142, "high": 14.46, "low": 14.102, "close": 14.222, "volume": 717}, "trend_line": 13.978533, "activity_lines": {"activity_5": 13.9984, "activity_10": 13.566909, "activity_20": 13.499124, "activity_30": 13.73988}, "trend_signal": 0, "fair_value": 11.653919, "relative_strength": -10.665809, "rate_of_change": 0.26443035829216005, "market_dynamics": -0.064772, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.096, "high": 14.268, "low": 14.012, "close": 14.068, "volume": 7701}, "trend_line": 13.9868, "activity_lines": {"activity_5": 14.069467, "activity_10": 13.716582, "activity_20": 13.52799, "activity_30": 13.745652}, "trend_signal": 0, "fair_value": 11.670919, "relative_strength": -12.541806, "rate_of_change": 0.05914068378992291, "market_dynamics": 0.232342, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.088, "high": 14.378, "low": 13.946, "close": 14.118, "volume": 4240}, "trend_line": 14.000867, "activity_lines": {"activity_5": 14.111067, "activity_10": 13.857127, "activity_20": 13.565486, "activity_30": 13.754116}, "trend_signal": 0, "fair_value": 11.688032, "relative_strength": -9.109141, "rate_of_change": 0.10057339777503747, "market_dynamics": 0.334651, "expectation": {"probability": 52.7077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.162, "high": 14.214, "low": 13.824, "close": 13.886, "volume": 856}, "trend_line": 14.001067, "activity_lines": {"activity_5": 14.032933, "activity_10": 13.921491, "activity_20": 13.585543, "activity_30": 13.746705}, "trend_signal": 0, "fair_value": 11.703295, "relative_strength": -9.765862, "rate_of_change": 0.0014284829646714753, "market_dynamics": 0.423328, "expectation": {"probability": 60.5286, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.846, "high": 14.392, "low": 13.836, "close": 14.392, "volume": 612}, "trend_line": 14.011333, "activity_lines": {"activity_5": 14.147733, "activity_10": 14.049091, "activity_20": 13.660552, "activity_30": 13.771927}, "trend_signal": 0, "fair_value": 11.721838, "relative_strength": -8.919765, "rate_of_change": 0.07332298316978031, "market_dynamics": 0.476942, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.49, "high": 14.542, "low": 14.236, "close": 14.442, "volume": 11095}, "trend_line": 13.998733, "activity_lines": {"activity_5": 14.249333, "activity_10": 14.149927, "activity_20": 13.741829, "activity_30": 13.799712}, "trend_signal": 0, "fair_value": 11.74047, "relative_strength": -7.436426, "rate_of_change": -0.08992720392842588, "market_dynamics": 0.586061, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.368, "high": 14.494, "low": 14.298, "close": 14.458, "volume": 6698}, "trend_line": 13.977067, "activity_lines": {"activity_5": 14.3416, "activity_10": 14.229927, "activity_20": 13.826638, "activity_30": 13.829342}, "trend_signal": 0, "fair_value": 11.758956, "relative_strength": -8.861536, "rate_of_change": -0.154771149646184, "market_dynamics": 0.674215, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.432, "high": 14.542, "low": 14.302, "close": 14.484, "volume": 1533}, "trend_line": 13.963, "activity_lines": {"activity_5": 14.416533, "activity_10": 14.294982, "activity_20": 13.914438, "activity_30": 13.862047}, "trend_signal": 0, "fair_value": 11.777369, "relative_strength": -8.566407, "rate_of_change": -0.10064343255992633, "market_dynamics": 0.754177, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.578, "high": 14.872, "low": 14.568, "close": 14.808, "volume": 83}, "trend_line": 13.9572, "activity_lines": {"activity_5": 14.575067, "activity_10": 14.400727, "activity_20": 14.030629, "activity_30": 13.916563}, "trend_signal": 0, "fair_value": 11.797708, "relative_strength": -6.095423, "rate_of_change": -0.04153835135715045, "market_dynamics": 0.840256, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.882, "high": 14.882, "low": 14.08, "close": 14.13, "volume": 265}, "trend_line": 13.944667, "activity_lines": {"activity_5": 14.446133, "activity_10": 14.373055, "activity_20": 14.075352, "activity_30": 13.927712}, "trend_signal": 0, "fair_value": 11.813257, "relative_strength": -7.196432, "rate_of_change": -0.08979594761126487, "market_dynamics": 0.615216, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.18, "high": 14.69, "low": 14.18, "close": 14.69, "volume": 336}, "trend_line": 13.959133, "activity_lines": {"activity_5": 14.521333, "activity_10": 14.443818, "activity_20": 14.168333, "activity_30": 13.975798}, "trend_signal": 1, "fair_value": 11.832308, "relative_strength": -6.315792, "rate_of_change": 0.10373858335949332, "market_dynamics": 0.528467, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.724, "high": 15.154, "low": 14.672, "close": 15.09, "volume": 0}, "trend_line": 13.966133, "activity_lines": {"activity_5": 14.713333, "activity_10": 14.5788, "activity_20": 14.291552, "activity_30": 14.048757}, "trend_signal": 1, "fair_value": 11.85374, "relative_strength": -4.38847, "rate_of_change": 0.05014638086763464, "market_dynamics": 0.614364, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.058, "high": 15.224, "low": 14.846, "close": 15.224, "volume": 3747}, "trend_line": 13.9704, "activity_lines": {"activity_5": 14.907867, "activity_10": 14.719564, "activity_20": 14.417895, "activity_30": 14.12991}, "trend_signal": 1, "fair_value": 11.875768, "relative_strength": -3.389993, "rate_of_change": 0.03055248006016028, "market_dynamics": 0.73396, "expectation": {"probability": 55.8228, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.228, "high": 15.272, "low": 15.104, "close": 15.104, "volume": 0}, "trend_line": 13.963667, "activity_lines": {"activity_5": 15.013067, "activity_10": 14.8184, "activity_20": 14.518638, "activity_30": 14.203045}, "trend_signal": 1, "fair_value": 11.896731, "relative_strength": -2.205162, "rate_of_change": -0.0481947546240662, "market_dynamics": 1.013417, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.126, "high": 15.336, "low": 14.872, "close": 15.334, "volume": 2343}, "trend_line": 13.984533, "activity_lines": {"activity_5": 15.1752, "activity_10": 14.936909, "activity_20": 14.627952, "activity_30": 14.291454}, "trend_signal": 1, "fair_value": 11.918907, "relative_strength": 0.635858, "rate_of_change": 0.14943066173091643, "market_dynamics": 1.286942, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.4, "high": 15.472, "low": 15.252, "close": 15.466, "volume": 780}, "trend_line": 14.0046, "activity_lines": {"activity_5": 15.301067, "activity_10": 15.062291, "activity_20": 14.735962, "activity_30": 14.387032}, "trend_signal": 1, "fair_value": 11.941645, "relative_strength": 1.156855, "rate_of_change": 0.14349424467731006, "market_dynamics": 1.442535, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.582, "high": 15.908, "low": 15.582, "close": 15.728, "volume": 1561}, "trend_line": 14.043333, "activity_lines": {"activity_5": 15.462533, "activity_10": 15.216691, "activity_20": 14.857829, "activity_30": 14.498219}, "trend_signal": 1, "fair_value": 11.980509, "relative_strength": 3.209761, "rate_of_change": 0.2765734115933377, "market_dynamics": 1.539099, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.742, "high": 15.742, "low": 15.38, "close": 15.476, "volume": 612}, "trend_line": 14.093667, "activity_lines": {"activity_5": 15.497467, "activity_10": 15.302182, "activity_20": 14.944495, "activity_30": 14.590649}, "trend_signal": 1, "fair_value": 12.01985, "relative_strength": 1.255382, "rate_of_change": 0.35841918723994814, "market_dynamics": 1.620109, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.634, "high": 15.768, "low": 15.46, "close": 15.604, "volume": 1083}, "trend_line": 14.168467, "activity_lines": {"activity_5": 15.558267, "activity_10": 15.392909, "activity_20": 15.033857, "activity_30": 14.68809}, "trend_signal": 1, "fair_value": 12.059854, "relative_strength": -0.451187, "rate_of_change": 0.5307348328862869, "market_dynamics": 1.598386, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.636, "high": 15.656, "low": 15.104, "close": 15.104, "volume": 2804}, "trend_line": 14.236467, "activity_lines": {"activity_5": 15.419067, "activity_10": 15.378255, "activity_20": 15.069152, "activity_30": 14.748447}, "trend_signal": 1, "fair_value": 12.098286, "relative_strength": -2.949956, "rate_of_change": 0.47993900822156427, "market_dynamics": 1.375043, "expectation": {"probability": 57.511, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.21, "high": 15.408, "low": 15.034, "close": 15.268, "volume": 14476}, "trend_line": 14.310733, "activity_lines": {"activity_5": 15.349867, "activity_10": 15.375709, "activity_20": 15.114543, "activity_30": 14.814998}, "trend_signal": 1, "fair_value": 12.135691, "relative_strength": -0.140385, "rate_of_change": 0.5216603248544847, "market_dynamics": 1.138856, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.452, "high": 15.686, "low": 13.4416, "close": 13.4416, "volume": 942}, "trend_line": 14.323253, "activity_lines": {"activity_5": 14.685067, "activity_10": 15.030582, "activity_20": 14.98101, "activity_30": 14.758925}, "trend_signal": 1, "fair_value": 12.161705, "relative_strength": -13.246504, "rate_of_change": 0.08748678352114131, "market_dynamics": 0.486253, "expectation": {"probability": 58.6017, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.786, "high": 16.011999, "low": 15.574, "close": 15.936, "volume": 6370}, "trend_line": 14.446187, "activity_lines": {"activity_5": 15.00416, "activity_10": 15.168953, "activity_20": 15.088021, "activity_30": 14.862973}, "trend_signal": 1, "fair_value": 12.205454, "relative_strength": 4.111652, "rate_of_change": 0.8582826820136512, "market_dynamics": 0.154248, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.892, "high": 16.138, "low": 15.604, "close": 15.604, "volume": 12891}, "trend_line": 14.556187, "activity_lines": {"activity_5": 15.18192, "activity_10": 15.234015, "activity_20": 15.154756, "activity_30": 14.937671}, "trend_signal": 1, "fair_value": 12.245352, "relative_strength": 3.800936, "rate_of_change": 0.7614466017918737, "market_dynamics": 0.06007, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.896, "high": 16.114, "low": 15.36, "close": 15.608, "volume": 686}, "trend_line": 14.662453, "activity_lines": {"activity_5": 15.361013, "activity_10": 15.290713, "activity_20": 15.213691, "activity_30": 15.005529}, "trend_signal": 1, "fair_value": 12.286829, "relative_strength": 2.677728, "rate_of_change": 0.7300400853602648, "market_dynamics": -0.202269, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.518, "high": 15.518, "low": 14.734, "close": 14.864, "volume": 5899}, "trend_line": 14.720053, "activity_lines": {"activity_5": 15.258507, "activity_10": 15.207156, "activity_20": 15.195979, "activity_30": 15.018532}, "trend_signal": 1, "fair_value": 12.323131, "relative_strength": 1.334531, "rate_of_change": 0.3928401339121139, "market_dynamics": -0.086225, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.026, "high": 15.616, "low": 15.008, "close": 15.616, "volume": 8131}, "trend_line": 14.79472, "activity_lines": {"activity_5": 15.4336, "activity_10": 15.271273, "activity_20": 15.247876, "activity_30": 15.076335}, "trend_signal": 1, "fair_value": 12.363468, "relative_strength": 3.329704, "rate_of_change": 0.5072468149401351, "market_dynamics": -0.163096, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.506, "high": 15.772, "low": 15.506, "close": 15.7, "volume": 7555}, "trend_line": 14.868653, "activity_lines": {"activity_5": 15.491733, "activity_10": 15.352698, "activity_20": 15.302259, "activity_30": 15.134741}, "trend_signal": 1, "fair_value": 12.406648, "relative_strength": 3.28886, "rate_of_change": 0.4997255777736939, "market_dynamics": -0.25295, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.718, "high": 15.77, "low": 15.452, "close": 15.67, "volume": 910}, "trend_line": 14.915987, "activity_lines": {"activity_5": 15.5556, "activity_10": 15.424596, "activity_20": 15.347994, "activity_30": 15.18644}, "trend_signal": 1, "fair_value": 12.451748, "relative_strength": 2.705328, "rate_of_change": 0.3183476001491145, "market_dynamics": -0.279121, "expectation": {"probability": 57.2211, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.826, "high": 16.046, "low": 15.734, "close": 15.898, "volume": 1545}, "trend_line": 14.98112, "activity_lines": {"activity_5": 15.691067, "activity_10": 15.536749, "activity_20": 15.411339, "activity_30": 15.249796}, "trend_signal": 1, "fair_value": 12.499704, "relative_strength": 4.064095, "rate_of_change": 0.4366657063994573, "market_dynamics": -0.169701, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.918, "high": 15.966, "low": 15.912, "close": 15.95, "volume": 0}, "trend_line": 15.03872, "activity_lines": {"activity_5": 15.824533, "activity_10": 15.64392, "activity_20": 15.471217, "activity_30": 15.312305}, "trend_signal": 1, "fair_value": 12.548215, "relative_strength": 4.484411, "rate_of_change": 0.38448393711550927, "market_dynamics": -0.18861, "expectation": {"probability": 55.968, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.916, "high": 15.916, "low": 15.598, "close": 15.598, "volume": 5722}, "trend_line": 15.08972, "activity_lines": {"activity_5": 15.768267, "activity_10": 15.674691, "activity_20": 15.491571, "activity_30": 15.348387}, "trend_signal": 1, "fair_value": 12.59235, "relative_strength": 1.638891, "rate_of_change": 0.3391246063494776, "market_dynamics": -0.202084, "expectation": {"probability": 57.5815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.596, "high": 16.195999, "low": 15.586, "close": 16.195999, "volume": 34027}, "trend_line": 15.158987, "activity_lines": {"activity_5": 15.912533, "activity_10": 15.774982, "activity_20": 15.566459, "activity_30": 15.41976}, "trend_signal": 1, "fair_value": 12.638498, "relative_strength": 2.720446, "rate_of_change": 0.45903436246663265, "market_dynamics": 0.125079, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.233999, "high": 16.356001, "low": 15.896, "close": 15.978, "volume": 2017}, "trend_line": 15.22872, "activity_lines": {"activity_5": 15.951066, "activity_10": 15.830909, "activity_20": 15.615956, "activity_30": 15.4726}, "trend_signal": 1, "fair_value": 12.683468, "relative_strength": 1.446435, "rate_of_change": 0.46001094928044584, "market_dynamics": 0.247514, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.746, "high": 15.974, "low": 15.508, "close": 15.974, "volume": 44796}, "trend_line": 15.281453, "activity_lines": {"activity_5": 15.967733, "activity_10": 15.879309, "activity_20": 15.66091, "activity_30": 15.520682}, "trend_signal": 1, "fair_value": 12.725712, "relative_strength": 3.240004, "rate_of_change": 0.346273357183018, "market_dynamics": 0.502566, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.958, "high": 15.972, "low": 15.624, "close": 15.772, "volume": 11317}, "trend_line": 15.325787, "activity_lines": {"activity_5": 15.912, "activity_10": 15.884327, "activity_20": 15.683579, "activity_30": 15.55233}, "trend_signal": 1, "fair_value": 12.765366, "relative_strength": 3.635289, "rate_of_change": 0.2901163914190568, "market_dynamics": 0.645854, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.6, "high": 15.862, "low": 14.796, "close": 15.048, "volume": 35629}, "trend_line": 15.345453, "activity_lines": {"activity_5": 15.6268, "activity_10": 15.7412, "activity_20": 15.635838, "activity_30": 15.534409}, "trend_signal": 1, "fair_value": 12.801123, "relative_strength": -1.650111, "rate_of_change": 0.12831967454590798, "market_dynamics": 0.21621, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.206, "high": 15.292, "low": 14.93, "close": 15.066, "volume": 15687}, "trend_line": 15.364853, "activity_lines": {"activity_5": 15.384267, "activity_10": 15.611673, "activity_20": 15.593049, "activity_30": 15.516379}, "trend_signal": 1, "fair_value": 12.836056, "relative_strength": -2.128025, "rate_of_change": 0.12642181367992833, "market_dynamics": -0.11862, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.05, "high": 15.162, "low": 14.848, "close": 15.112, "volume": 18697}, "trend_line": 15.374987, "activity_lines": {"activity_5": 15.2324, "activity_10": 15.502036, "activity_20": 15.556594, "activity_30": 15.500066}, "trend_signal": 0, "fair_value": 12.873288, "relative_strength": -3.006148, "rate_of_change": 0.06595572375473266, "market_dynamics": -0.566661, "expectation": {"probability": 58.6128, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.12, "high": 15.196, "low": 14.878, "close": 15.138, "volume": 2023}, "trend_line": 15.408587, "activity_lines": {"activity_5": 15.146933, "activity_10": 15.407273, "activity_20": 15.524958, "activity_30": 15.484777}, "trend_signal": 0, "fair_value": 12.909636, "relative_strength": -2.86751, "rate_of_change": 0.21853677014491038, "market_dynamics": -0.915367, "expectation": {"probability": 60.0605, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.828, "high": 15.024, "low": 14.444, "close": 14.96, "volume": 16848}, "trend_line": 15.417587, "activity_lines": {"activity_5": 15.057867, "activity_10": 15.293964, "activity_20": 15.476208, "activity_30": 15.455836}, "trend_signal": 0, "fair_value": 12.947377, "relative_strength": 2.708581, "rate_of_change": 0.05840898974058144, "market_dynamics": -0.984251, "expectation": {"probability": 63.6596, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.524, "high": 14.936, "low": 14.434, "close": 14.44, "volume": 11324}, "trend_line": 15.39592, "activity_lines": {"activity_5": 14.8496, "activity_10": 15.104109, "activity_20": 15.3794, "activity_30": 15.392766}, "trend_signal": 0, "fair_value": 12.981086, "relative_strength": -0.401178, "rate_of_change": -0.14053431318402154, "market_dynamics": -1.020545, "expectation": {"probability": 63.9695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.448, "high": 14.722, "low": 14.014, "close": 14.014, "volume": 12488}, "trend_line": 15.355587, "activity_lines": {"activity_5": 14.539867, "activity_10": 14.857855, "activity_20": 15.237267, "activity_30": 15.303609}, "trend_signal": 0, "fair_value": 13.012087, "relative_strength": 1.091581, "rate_of_change": -0.2619720029722186, "market_dynamics": -1.080962, "expectation": {"probability": 60.4785, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.776, "high": 14.384, "low": 13.764, "close": 13.764, "volume": 3083}, "trend_line": 15.31092, "activity_lines": {"activity_5": 14.216933, "activity_10": 14.605818, "activity_20": 15.080476, "activity_30": 15.200926}, "trend_signal": 0, "fair_value": 13.039029, "relative_strength": -0.467817, "rate_of_change": -0.29088435368833804, "market_dynamics": -1.182743, "expectation": {"probability": 60.8728, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.688, "high": 14.328, "low": 13.688, "close": 14.11, "volume": 1}, "trend_line": 15.27012, "activity_lines": {"activity_5": 14.0992, "activity_10": 14.456945, "activity_20": 14.9654, "activity_30": 15.123448}, "trend_signal": 0, "fair_value": 13.064205, "relative_strength": -1.833264, "rate_of_change": -0.2664764756134776, "market_dynamics": -1.234557, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.1, "high": 14.856, "low": 13.908, "close": 14.812, "volume": 52170}, "trend_line": 15.24832, "activity_lines": {"activity_5": 14.284, "activity_10": 14.4696, "activity_20": 14.924314, "activity_30": 15.093892}, "trend_signal": 0, "fair_value": 13.098518, "relative_strength": 0.24095, "rate_of_change": -0.14276246683065166, "market_dynamics": -0.991041, "expectation": {"probability": 59.1377, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.682, "high": 15.798, "low": 14.682, "close": 15.798, "volume": 8994}, "trend_line": 15.250653, "activity_lines": {"activity_5": 14.807333, "activity_10": 14.678982, "activity_20": 14.977381, "activity_30": 15.129355}, "trend_signal": 0, "fair_value": 13.138718, "relative_strength": 2.854274, "rate_of_change": 0.01530004616902151, "market_dynamics": -0.713912, "expectation": {"probability": 54.8481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.542, "high": 15.678, "low": 15.228, "close": 15.384, "volume": 6011}, "trend_line": 15.247587, "activity_lines": {"activity_5": 15.102133, "activity_10": 14.799455, "activity_20": 14.990152, "activity_30": 15.137958}, "trend_signal": 0, "fair_value": 13.176526, "relative_strength": 2.389672, "rate_of_change": -0.020104057183652775, "market_dynamics": -0.426838, "expectation": {"probability": 58.9533, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.436, "high": 15.436, "low": 15.196, "close": 15.234, "volume": 3371}, "trend_line": 15.235253, "activity_lines": {"activity_5": 15.2556, "activity_10": 14.886873, "activity_20": 14.990143, "activity_30": 15.137081}, "trend_signal": 0, "fair_value": 13.213225, "relative_strength": 0.561108, "rate_of_change": -0.08089148794493961, "market_dynamics": -0.133541, "expectation": {"probability": 59.1777, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.496, "high": 15.818, "low": 15.44, "close": 15.818, "volume": 14795}, "trend_line": 15.259053, "activity_lines": {"activity_5": 15.505733, "activity_10": 15.078255, "activity_20": 15.047829, "activity_30": 15.174678}, "trend_signal": 0, "fair_value": 13.252701, "relative_strength": 3.973426, "rate_of_change": 0.15621663782018977, "market_dynamics": 0.07785, "expectation": {"probability": 54.705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.712, "high": 15.712, "low": 15.398, "close": 15.41, "volume": 7502}, "trend_line": 15.263787, "activity_lines": {"activity_5": 15.506, "activity_10": 15.183091, "activity_20": 15.067038, "activity_30": 15.184416}, "trend_signal": 0, "fair_value": 13.288096, "relative_strength": 2.79411, "rate_of_change": 0.03102420576166099, "market_dynamics": 0.208243, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.25, "high": 15.686, "low": 15.136, "close": 15.686, "volume": 3887}, "trend_line": 15.3386, "activity_lines": {"activity_5": 15.5584, "activity_10": 15.329927, "activity_20": 15.115105, "activity_30": 15.211656}, "trend_signal": 0, "fair_value": 13.325272, "relative_strength": 0.567717, "rate_of_change": 0.49013393596228055, "market_dynamics": 0.375804, "expectation": {"probability": 54.4812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.82, "high": 15.964, "low": 15.606, "close": 15.918, "volume": 13156}, "trend_line": 15.338, "activity_lines": {"activity_5": 15.6956, "activity_10": 15.496291, "activity_20": 15.184848, "activity_30": 15.249037}, "trend_signal": 0, "fair_value": 13.362285, "relative_strength": 1.048066, "rate_of_change": -0.003911699894386567, "market_dynamics": 0.604807, "expectation": {"probability": 54.5826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10c7b84b-5d69-480a-ac07-3974a41d0907/", "share_image": "https://sharemaestro.com/terminal/10c7b84b-5d69-480a-ac07-3974a41d0907/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}