{"ticker": {"uuid": "10c7ec6f-1393-404c-8eb0-52410733ee91", "symbol": "EDYOU", "name": "edyoutec AB", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDYOU fell 41.49%, moving from 0.42 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.69 and has softened across the 12-week window. Market Dynamics is -1.70 on the latest week. Expectation is negative at 38.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-41.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.69"}, {"label": "Market Dynamics", "value": "-1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.262, "high": 0.262, "low": 0.214, "close": 0.244, "volume": 195344}, "trend_line": 0.500533, "activity_lines": {"activity_5": 0.2524, "activity_10": 0.282655, "activity_20": 0.348419, "activity_30": 0.415682}, "trend_signal": 0, "fair_value": 0.84609, "relative_strength": -65.694347, "rate_of_change": -2.8091262135922346, "market_dynamics": -1.698876, "expectation": {"probability": 38.6888, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.19, "close": 1.205, "volume": 82613}, "trend_line": 3.594833, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.865727, "activity_20": 2.503333, "activity_30": 2.882344}, "trend_signal": 0, "fair_value": 16.550969, "relative_strength": -87.869834, "rate_of_change": -6.538695427566986, "market_dynamics": -0.280849, "expectation": {"probability": 29.7394, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.2, "high": 1.36, "low": 1.005, "close": 1.2, "volume": 538100}, "trend_line": 3.369833, "activity_lines": {"activity_5": 1.334333, "activity_10": 1.684727, "activity_20": 2.330881, "activity_30": 2.727839}, "trend_signal": 0, "fair_value": 16.395909, "relative_strength": -87.54309, "rate_of_change": -6.258983379756447, "market_dynamics": -0.326505, "expectation": {"probability": 29.2757, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.2, "high": 1.425, "low": 1.05, "close": 1.055, "volume": 267918}, "trend_line": 3.145, "activity_lines": {"activity_5": 1.205667, "activity_10": 1.509727, "activity_20": 2.154048, "activity_30": 2.578495}, "trend_signal": 0, "fair_value": 16.2425, "relative_strength": -88.056344, "rate_of_change": -6.671933000834161, "market_dynamics": -0.476526, "expectation": {"probability": 28.8262, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.055, "high": 1.16, "low": 0.7, "close": 0.874, "volume": 789207}, "trend_line": 2.898133, "activity_lines": {"activity_5": 1.069667, "activity_10": 1.337727, "activity_20": 1.967381, "activity_30": 2.431978}, "trend_signal": 0, "fair_value": 16.090337, "relative_strength": -89.992235, "rate_of_change": -7.849507154213035, "market_dynamics": -0.459714, "expectation": {"probability": 28.3902, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.874, "high": 0.96, "low": 0.708, "close": 0.764, "volume": 607954}, "trend_line": 2.8176, "activity_lines": {"activity_5": 0.939067, "activity_10": 1.180745, "activity_20": 1.793695, "activity_30": 2.294292}, "trend_signal": 0, "fair_value": 15.940078, "relative_strength": -90.617989, "rate_of_change": -2.7787889651717146, "market_dynamics": -0.378109, "expectation": {"probability": 27.9673, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.764, "high": 0.846, "low": 0.602, "close": 0.76, "volume": 252941}, "trend_line": 2.7151, "activity_lines": {"activity_5": 0.852533, "activity_10": 1.057691, "activity_20": 1.640752, "activity_30": 2.161544}, "trend_signal": 0, "fair_value": 15.792699, "relative_strength": -90.146274, "rate_of_change": -3.6378478137421935, "market_dynamics": -0.48652, "expectation": {"probability": 27.5568, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.76, "high": 0.998, "low": 0.692, "close": 0.838, "volume": 311537}, "trend_line": 2.6352, "activity_lines": {"activity_5": 0.821667, "activity_10": 0.978091, "activity_20": 1.511524, "activity_30": 2.040441}, "trend_signal": 0, "fair_value": 15.648904, "relative_strength": -88.430447, "rate_of_change": -2.942801370115276, "market_dynamics": -0.479841, "expectation": {"probability": 22.2628, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.866, "high": 0.866, "low": 0.656, "close": 0.698, "volume": 409264}, "trend_line": 2.542633, "activity_lines": {"activity_5": 0.768267, "activity_10": 0.895982, "activity_20": 1.383781, "activity_30": 1.91546}, "trend_signal": 0, "fair_value": 15.506514, "relative_strength": -89.942084, "rate_of_change": -3.5127125075895673, "market_dynamics": -0.474529, "expectation": {"probability": 28.1969, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.804, "high": 1.795, "low": 0.67, "close": 1.285, "volume": 9323252}, "trend_line": 2.468967, "activity_lines": {"activity_5": 0.934333, "activity_10": 0.941545, "activity_20": 1.327119, "activity_30": 1.834323}, "trend_signal": 0, "fair_value": 15.372349, "relative_strength": -80.103548, "rate_of_change": -2.8972329077770875, "market_dynamics": -0.049007, "expectation": {"probability": 22.9367, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.285, "high": 1.37, "low": 1.035, "close": 1.2, "volume": 1334878}, "trend_line": 2.397633, "activity_lines": {"activity_5": 1.044667, "activity_10": 0.975655, "activity_20": 1.271052, "activity_30": 1.752454}, "trend_signal": 0, "fair_value": 15.239897, "relative_strength": -80.35642, "rate_of_change": -2.8892245218344446, "market_dynamics": 0.463567, "expectation": {"probability": 28.507, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.2, "high": 1.45, "low": 1.085, "close": 1.175, "volume": 2049386}, "trend_line": 2.335467, "activity_lines": {"activity_5": 1.1176, "activity_10": 1.009673, "activity_20": 1.222081, "activity_30": 1.673574}, "trend_signal": 0, "fair_value": 15.109667, "relative_strength": -79.168677, "rate_of_change": -2.5928071560576598, "market_dynamics": 0.957807, "expectation": {"probability": 28.2102, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.23, "high": 1.255, "low": 0.986, "close": 1.2, "volume": 3179407}, "trend_line": 2.269467, "activity_lines": {"activity_5": 1.1712, "activity_10": 1.048782, "activity_20": 1.184919, "activity_30": 1.600318}, "trend_signal": 0, "fair_value": 14.982055, "relative_strength": -77.628242, "rate_of_change": -2.8259872650737448, "market_dynamics": 1.426187, "expectation": {"probability": 22.3451, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.2, "high": 1.345, "low": 0.954, "close": 1.01, "volume": 1382914}, "trend_line": 2.216133, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.053345, "activity_20": 1.138138, "activity_30": 1.519062}, "trend_signal": 0, "fair_value": 14.855036, "relative_strength": -80.368193, "rate_of_change": -2.3500672184261764, "market_dynamics": 1.431408, "expectation": {"probability": 28.86, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.02, "high": 1.18, "low": 0.86, "close": 0.95, "volume": 759455}, "trend_line": 2.054467, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.047818, "activity_20": 1.095262, "activity_30": 1.437376}, "trend_signal": 0, "fair_value": 14.729766, "relative_strength": -80.298969, "rate_of_change": -7.2949592826784455, "market_dynamics": 1.40807, "expectation": {"probability": 28.5036, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.952, "high": 1.45, "low": 0.932, "close": 1.165, "volume": 1385751}, "trend_line": 1.919967, "activity_lines": {"activity_5": 1.082, "activity_10": 1.08, "activity_20": 1.081671, "activity_30": 1.379991}, "trend_signal": 0, "fair_value": 14.608652, "relative_strength": -74.419257, "rate_of_change": -6.546710168622803, "market_dynamics": 1.405233, "expectation": {"probability": 22.7393, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.165, "high": 1.285, "low": 0.958, "close": 1.02, "volume": 2864626}, "trend_line": 1.814633, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.078527, "activity_20": 1.061438, "activity_30": 1.321929}, "trend_signal": 0, "fair_value": 14.488398, "relative_strength": -75.376631, "rate_of_change": -5.486240128085537, "market_dynamics": 1.382835, "expectation": {"probability": 29.1186, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.1, "high": 1.14, "low": 0.918, "close": 1.035, "volume": 2902843}, "trend_line": 1.717467, "activity_lines": {"activity_5": 1.044, "activity_10": 1.075055, "activity_20": 1.049062, "activity_30": 1.27163}, "trend_signal": 0, "fair_value": 14.370386, "relative_strength": -72.864217, "rate_of_change": -5.354581339587667, "market_dynamics": 1.421105, "expectation": {"probability": 23.4086, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.035, "high": 1.1, "low": 0.898, "close": 0.976, "volume": 1805064}, "trend_line": 1.6205, "activity_lines": {"activity_5": 1.024, "activity_10": 1.057273, "activity_20": 1.036138, "activity_30": 1.223794}, "trend_signal": 0, "fair_value": 14.253913, "relative_strength": -72.258095, "rate_of_change": -5.645930897071095, "market_dynamics": 1.450854, "expectation": {"probability": 29.7662, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.976, "high": 1.07, "low": 0.904, "close": 0.99, "volume": 1368554}, "trend_line": 1.549833, "activity_lines": {"activity_5": 1.010933, "activity_10": 1.036982, "activity_20": 1.02871, "activity_30": 1.183116}, "trend_signal": 0, "fair_value": 14.139569, "relative_strength": -70.171706, "rate_of_change": -4.360814563406358, "market_dynamics": 1.421288, "expectation": {"probability": 24.0399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.98, "high": 1.065, "low": 0.724, "close": 0.754, "volume": 3181464}, "trend_line": 1.468633, "activity_lines": {"activity_5": 0.916533, "activity_10": 0.979145, "activity_20": 1.001257, "activity_30": 1.131772}, "trend_signal": 0, "fair_value": 14.025162, "relative_strength": -74.164541, "rate_of_change": -5.23927416695863, "market_dynamics": 1.362513, "expectation": {"probability": 30.3814, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.754, "high": 0.996, "low": 0.67, "close": 0.814, "volume": 3408928}, "trend_line": 1.3906, "activity_lines": {"activity_5": 0.869533, "activity_10": 0.940327, "activity_20": 0.98281, "activity_30": 1.089538}, "trend_signal": 0, "fair_value": 13.913203, "relative_strength": -69.5128, "rate_of_change": -5.3133083622661355, "market_dynamics": 1.298863, "expectation": {"probability": 24.6363, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.852, "high": 0.97, "low": 0.746, "close": 0.938, "volume": 1165034}, "trend_line": 1.322533, "activity_lines": {"activity_5": 0.8776, "activity_10": 0.930618, "activity_20": 0.978033, "activity_30": 1.060338}, "trend_signal": 0, "fair_value": 13.804168, "relative_strength": -63.769463, "rate_of_change": -4.89479361426723, "market_dynamics": 1.232997, "expectation": {"probability": 25.5747, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.936, "high": 1.59, "low": 0.914, "close": 1.5, "volume": 5597350}, "trend_line": 1.271533, "activity_lines": {"activity_5": 1.079467, "activity_10": 1.027855, "activity_20": 1.028029, "activity_30": 1.071787}, "trend_signal": 0, "fair_value": 13.701633, "relative_strength": -38.402515, "rate_of_change": -3.8562364795434165, "market_dynamics": 1.347662, "expectation": {"probability": 24.9123, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.18, "close": 1.295, "volume": 2365046}, "trend_line": 1.221367, "activity_lines": {"activity_5": 1.178067, "activity_10": 1.078909, "activity_20": 1.056381, "activity_30": 1.073301}, "trend_signal": 0, "fair_value": 13.599099, "relative_strength": -45.930947, "rate_of_change": -3.9453164015404973, "market_dynamics": 1.390442, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.305, "high": 1.34, "low": 1.225, "close": 1.29, "volume": 486223}, "trend_line": 1.175367, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.122782, "activity_20": 1.082252, "activity_30": 1.077729}, "trend_signal": 0, "fair_value": 13.498205, "relative_strength": -43.795199, "rate_of_change": -3.766271726680026, "market_dynamics": 1.374394, "expectation": {"probability": 34.33, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.29, "close": 1.29, "volume": 0}, "trend_line": 1.139367, "activity_lines": {"activity_5": 1.295533, "activity_10": 1.164382, "activity_20": 1.105619, "activity_30": 1.085125}, "trend_signal": 0, "fair_value": 13.398951, "relative_strength": -40.640016, "rate_of_change": -3.0628731281378525, "market_dynamics": 1.374187, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.29, "close": 1.29, "volume": 0}, "trend_line": 1.112367, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.201073, "activity_20": 1.126462, "activity_30": 1.094843}, "trend_signal": 0, "fair_value": 13.301298, "relative_strength": -41.144421, "rate_of_change": -2.369736880215059, "market_dynamics": 1.232559, "expectation": {"probability": 27.2082, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.29, "close": 1.29, "volume": 0}, "trend_line": 1.0937, "activity_lines": {"activity_5": 1.290333, "activity_10": 1.233127, "activity_20": 1.145152, "activity_30": 1.106303}, "trend_signal": 1, "fair_value": 13.205208, "relative_strength": -41.368135, "rate_of_change": -1.678133206037235, "market_dynamics": 1.183182, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.29, "close": 1.29, "volume": 0}, "trend_line": 1.086533, "activity_lines": {"activity_5": 1.29, "activity_10": 1.259473, "activity_20": 1.161024, "activity_30": 1.118968}, "trend_signal": 1, "fair_value": 13.110643, "relative_strength": -39.841748, "rate_of_change": -0.6552985279326986, "market_dynamics": 1.151579, "expectation": {"probability": 25.0996, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.29, "close": 1.29, "volume": 0}, "trend_line": 1.081367, "activity_lines": {"activity_5": 1.29, "activity_10": 1.280364, "activity_20": 1.176871, "activity_30": 1.132095}, "trend_signal": 1, "fair_value": 13.017567, "relative_strength": -38.856038, "rate_of_change": -0.4754572571656824, "market_dynamics": 1.176405, "expectation": {"probability": 23.6398, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.29, "close": 1.29, "volume": 0}, "trend_line": 1.0842, "activity_lines": {"activity_5": 1.29, "activity_10": 1.291509, "activity_20": 1.19229, "activity_30": 1.145555}, "trend_signal": 1, "fair_value": 12.925945, "relative_strength": -35.757348, "rate_of_change": 0.26198321199001684, "market_dynamics": 1.172288, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.29, "close": 1.29, "volume": 0}, "trend_line": 1.0872, "activity_lines": {"activity_5": 1.29, "activity_10": 1.294, "activity_20": 1.207162, "activity_30": 1.158832}, "trend_signal": 1, "fair_value": 12.835744, "relative_strength": -34.85225, "rate_of_change": 0.2767017155506264, "market_dynamics": 1.198628, "expectation": {"probability": 21.1765, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.29, "close": 1.29, "volume": 0}, "trend_line": 1.095033, "activity_lines": {"activity_5": 1.29, "activity_10": 1.290091, "activity_20": 1.221605, "activity_30": 1.171916}, "trend_signal": 1, "fair_value": 12.746931, "relative_strength": -31.927503, "rate_of_change": 0.7204746136865323, "market_dynamics": 1.271978, "expectation": {"probability": 20.1278, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.29, "close": 1.29, "volume": 0}, "trend_line": 1.1089, "activity_lines": {"activity_5": 1.29, "activity_10": 1.29, "activity_20": 1.234714, "activity_30": 1.184495}, "trend_signal": 1, "fair_value": 12.659473, "relative_strength": -32.581055, "rate_of_change": 1.2663545299548118, "market_dynamics": 1.275213, "expectation": {"probability": 19.1781, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.29, "high": 1.29, "low": 0.802, "close": 0.882, "volume": 343953}, "trend_line": 1.112833, "activity_lines": {"activity_5": 1.154, "activity_10": 1.215818, "activity_20": 1.207348, "activity_30": 1.169856}, "trend_signal": 1, "fair_value": 12.57025, "relative_strength": -53.004428, "rate_of_change": 0.35467580485165157, "market_dynamics": 0.907158, "expectation": {"probability": 28.1421, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.882, "high": 0.94, "low": 0.622, "close": 0.716, "volume": 2440887}, "trend_line": 1.111367, "activity_lines": {"activity_5": 0.989867, "activity_10": 1.118873, "activity_20": 1.165519, "activity_30": 1.144254}, "trend_signal": 0, "fair_value": 12.48112, "relative_strength": -59.296169, "rate_of_change": -0.1317358489548717, "market_dynamics": 0.469436, "expectation": {"probability": 29.8691, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.716, "high": 0.828, "low": 0.65, "close": 0.694, "volume": 1255586}, "trend_line": 1.106567, "activity_lines": {"activity_5": 0.856667, "activity_10": 1.028364, "activity_20": 1.123043, "activity_30": 1.117327}, "trend_signal": 0, "fair_value": 12.393157, "relative_strength": -59.356979, "rate_of_change": -0.43190053330717176, "market_dynamics": -0.029684, "expectation": {"probability": 30.5618, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.694, "high": 0.756, "low": 0.614, "close": 0.716, "volume": 1073134}, "trend_line": 1.107167, "activity_lines": {"activity_5": 0.770533, "activity_10": 0.952691, "activity_20": 1.084286, "activity_30": 1.092129}, "trend_signal": 0, "fair_value": 12.306659, "relative_strength": -56.642766, "rate_of_change": 0.05422175069380651, "market_dynamics": -0.492227, "expectation": {"probability": 25.9486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.716, "high": 0.858, "low": 0.55, "close": 0.636, "volume": 1813839}, "trend_line": 1.085533, "activity_lines": {"activity_5": 0.696, "activity_10": 0.872909, "activity_20": 1.039148, "activity_30": 1.061731}, "trend_signal": 0, "fair_value": 12.220846, "relative_strength": -60.207341, "rate_of_change": -1.9539960999560075, "market_dynamics": -0.566433, "expectation": {"probability": 31.0598, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.636, "high": 0.956, "low": 0.55, "close": 0.732, "volume": 2645007}, "trend_line": 1.069933, "activity_lines": {"activity_5": 0.697067, "activity_10": 0.822473, "activity_20": 1.004838, "activity_30": 1.038923}, "trend_signal": 0, "fair_value": 12.136985, "relative_strength": -52.608858, "rate_of_change": -1.437082060149259, "market_dynamics": -0.530221, "expectation": {"probability": 26.3955, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.55, "close": 0.58, "volume": 979841}, "trend_line": 1.0501, "activity_lines": {"activity_5": 0.657467, "activity_10": 0.754545, "activity_20": 0.956157, "activity_30": 1.007314}, "trend_signal": 0, "fair_value": 12.053239, "relative_strength": -61.632259, "rate_of_change": -1.853667472636136, "market_dynamics": -0.537103, "expectation": {"probability": 31.5374, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.58, "high": 0.598, "low": 0.514, "close": 0.53, "volume": 832405}, "trend_line": 1.027767, "activity_lines": {"activity_5": 0.610267, "activity_10": 0.690436, "activity_20": 0.903829, "activity_30": 0.973759}, "trend_signal": 0, "fair_value": 11.970338, "relative_strength": -63.393794, "rate_of_change": -2.1267498333491988, "market_dynamics": -0.560219, "expectation": {"probability": 31.2456, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.526, "high": 0.65, "low": 0.401, "close": 0.55, "volume": 1983213}, "trend_line": 1.012433, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.643782, "activity_20": 0.855348, "activity_30": 0.942935}, "trend_signal": 0, "fair_value": 11.888764, "relative_strength": -60.160211, "rate_of_change": -1.4919724023052092, "market_dynamics": -0.525119, "expectation": {"probability": 26.5535, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.552, "high": 0.759, "low": 0.552, "close": 0.716, "volume": 1592137}, "trend_line": 1.004633, "activity_lines": {"activity_5": 0.617467, "activity_10": 0.640764, "activity_20": 0.8272, "activity_30": 0.923811}, "trend_signal": 0, "fair_value": 11.809525, "relative_strength": -45.807288, "rate_of_change": -0.7704213513387856, "market_dynamics": -0.492234, "expectation": {"probability": 27.2831, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.716, "high": 0.95, "low": 0.622, "close": 0.694, "volume": 984217}, "trend_line": 0.988933, "activity_lines": {"activity_5": 0.6416, "activity_10": 0.644182, "activity_20": 0.799714, "activity_30": 0.90377}, "trend_signal": 0, "fair_value": 11.731246, "relative_strength": -45.387538, "rate_of_change": -1.5627597341516908, "market_dynamics": -0.383601, "expectation": {"probability": 32.2636, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.694, "high": 0.744, "low": 0.639, "close": 0.718, "volume": 1136398}, "trend_line": 0.978867, "activity_lines": {"activity_5": 0.676267, "activity_10": 0.655382, "activity_20": 0.777352, "activity_30": 0.88629}, "trend_signal": 0, "fair_value": 11.654231, "relative_strength": -41.249236, "rate_of_change": -1.0178647087315227, "market_dynamics": -0.220517, "expectation": {"probability": 27.8089, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.665, "high": 0.74, "low": 0.573, "close": 0.633, "volume": 1143383}, "trend_line": 0.965467, "activity_lines": {"activity_5": 0.6734, "activity_10": 0.651091, "activity_20": 0.749619, "activity_30": 0.863976}, "trend_signal": 0, "fair_value": 11.577694, "relative_strength": -47.408551, "rate_of_change": -1.3689295890044386, "market_dynamics": -0.139262, "expectation": {"probability": 32.6904, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.633, "high": 0.648, "low": 0.502, "close": 0.569, "volume": 849511}, "trend_line": 0.9519, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.636273, "activity_20": 0.718919, "activity_30": 0.838398}, "trend_signal": 0, "fair_value": 11.501772, "relative_strength": -50.718729, "rate_of_change": -1.4052266934032955, "market_dynamics": -0.141922, "expectation": {"probability": 32.4052, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.572, "high": 0.7, "low": 0.572, "close": 0.597, "volume": 377378}, "trend_line": 0.9388, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.629218, "activity_20": 0.694319, "activity_30": 0.815501}, "trend_signal": 0, "fair_value": 11.427082, "relative_strength": -48.468785, "rate_of_change": -1.3761949784641245, "market_dynamics": -0.058691, "expectation": {"probability": 27.9146, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.548, "high": 0.657, "low": 0.5, "close": 0.58, "volume": 553568}, "trend_line": 0.933, "activity_lines": {"activity_5": 0.5986, "activity_10": 0.619782, "activity_20": 0.6714, "activity_30": 0.792353}, "trend_signal": 0, "fair_value": 11.353293, "relative_strength": -48.1171, "rate_of_change": -0.6178099701746822, "market_dynamics": 0.026169, "expectation": {"probability": 31.5199, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.555, "high": 0.598, "low": 0.518, "close": 0.581, "volume": 667002}, "trend_line": 0.925233, "activity_lines": {"activity_5": 0.5858, "activity_10": 0.613291, "activity_20": 0.651957, "activity_30": 0.769643}, "trend_signal": 0, "fair_value": 11.280507, "relative_strength": -47.431539, "rate_of_change": -0.8324758842443815, "market_dynamics": 0.143448, "expectation": {"probability": 26.906, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.56, "high": 0.623, "low": 0.502, "close": 0.619, "volume": 1201082}, "trend_line": 0.9146, "activity_lines": {"activity_5": 0.5948, "activity_10": 0.613691, "activity_20": 0.63951, "activity_30": 0.749886}, "trend_signal": 0, "fair_value": 11.208953, "relative_strength": -42.524093, "rate_of_change": -1.149224033297559, "market_dynamics": 0.336599, "expectation": {"probability": 27.6026, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.634, "high": 0.67, "low": 0.51, "close": 0.571, "volume": 1203905}, "trend_line": 0.883633, "activity_lines": {"activity_5": 0.588733, "activity_10": 0.603745, "activity_20": 0.625686, "activity_30": 0.727718}, "trend_signal": 0, "fair_value": 11.138033, "relative_strength": -46.615737, "rate_of_change": -3.385851738464899, "market_dynamics": 0.451345, "expectation": {"probability": 32.5936, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.573, "high": 0.573, "low": 0.5, "close": 0.5, "volume": 419404}, "trend_line": 0.857133, "activity_lines": {"activity_5": 0.558867, "activity_10": 0.580509, "activity_20": 0.608524, "activity_30": 0.702968}, "trend_signal": 0, "fair_value": 11.067583, "relative_strength": -51.385292, "rate_of_change": -2.998982609295937, "market_dynamics": 0.380718, "expectation": {"probability": 32.3153, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.551, "high": 0.551, "low": 0.4115, "close": 0.478, "volume": 546563}, "trend_line": 0.830067, "activity_lines": {"activity_5": 0.528133, "activity_10": 0.5572, "activity_20": 0.593029, "activity_30": 0.678508}, "trend_signal": 0, "fair_value": 10.997914, "relative_strength": -53.101139, "rate_of_change": -3.1577363139676144, "market_dynamics": 0.297421, "expectation": {"probability": 31.9896, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.466, "close": 0.519, "volume": 1730182}, "trend_line": 0.804367, "activity_lines": {"activity_5": 0.517867, "activity_10": 0.545273, "activity_20": 0.583362, "activity_30": 0.658439}, "trend_signal": 0, "fair_value": 10.929425, "relative_strength": -48.552138, "rate_of_change": -3.0961356131492934, "market_dynamics": 0.322866, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.525, "high": 0.626, "low": 0.4655, "close": 0.505, "volume": 1131955}, "trend_line": 0.7782, "activity_lines": {"activity_5": 0.507067, "activity_10": 0.534418, "activity_20": 0.5733, "activity_30": 0.639125}, "trend_signal": 0, "fair_value": 10.861734, "relative_strength": -49.333057, "rate_of_change": -3.253117047317959, "market_dynamics": 0.223032, "expectation": {"probability": 32.3454, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.505, "high": 0.592, "low": 0.475, "close": 0.52, "volume": 1975775}, "trend_line": 0.752533, "activity_lines": {"activity_5": 0.508867, "activity_10": 0.528618, "activity_20": 0.565567, "activity_30": 0.622467}, "trend_signal": 0, "fair_value": 10.795013, "relative_strength": -48.94373, "rate_of_change": -3.298252377280904, "market_dynamics": 0.292442, "expectation": {"probability": 27.9407, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.52, "high": 0.539, "low": 0.4, "close": 0.41, "volume": 2693950}, "trend_line": 0.7232, "activity_lines": {"activity_5": 0.4774, "activity_10": 0.503709, "activity_20": 0.54829, "activity_30": 0.600368}, "trend_signal": 0, "fair_value": 10.728442, "relative_strength": -58.356531, "rate_of_change": -3.89790215179933, "market_dynamics": 0.262234, "expectation": {"probability": 32.7387, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4495, "high": 1.61, "low": 0.43, "close": 1.24, "volume": 18862055}, "trend_line": 0.721533, "activity_lines": {"activity_5": 0.7286, "activity_10": 0.633109, "activity_20": 0.611138, "activity_30": 0.63371}, "trend_signal": 0, "fair_value": 10.649853, "relative_strength": 24.479717, "rate_of_change": -0.23050331858406725, "market_dynamics": 0.529727, "expectation": {"probability": 20.8494, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.216, "high": 1.49, "low": 1.114, "close": 1.298, "volume": 5341311}, "trend_line": 0.7218, "activity_lines": {"activity_5": 0.948333, "activity_10": 0.761055, "activity_20": 0.67709, "activity_30": 0.670901}, "trend_signal": 0, "fair_value": 10.531891, "relative_strength": 36.581247, "rate_of_change": 0.03700454449069097, "market_dynamics": 0.903601, "expectation": {"probability": 21.7557, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.272, "high": 1.304, "low": 0.99, "close": 1.222, "volume": 1218473}, "trend_line": 0.719533, "activity_lines": {"activity_5": 1.0908, "activity_10": 0.862145, "activity_20": 0.732386, "activity_30": 0.703172}, "trend_signal": 0, "fair_value": 10.370494, "relative_strength": 29.331224, "rate_of_change": -0.3140759213078442, "market_dynamics": 1.185783, "expectation": {"probability": 36.7282, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.218, "high": 1.77, "low": 1.218, "close": 1.598, "volume": 6021648}, "trend_line": 0.7298, "activity_lines": {"activity_5": 1.3108, "activity_10": 1.020636, "activity_20": 0.820195, "activity_30": 0.759847}, "trend_signal": 1, "fair_value": 10.217917, "relative_strength": 63.470499, "rate_of_change": 1.4268977239403928, "market_dynamics": 1.592333, "expectation": {"probability": 14.5652, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.596, "high": 1.596, "low": 1.3, "close": 1.36, "volume": 1640037}, "trend_line": 0.732133, "activity_lines": {"activity_5": 1.3796, "activity_10": 1.117182, "activity_20": 0.880348, "activity_30": 0.800505}, "trend_signal": 1, "fair_value": 10.01766, "relative_strength": 37.887122, "rate_of_change": 0.31967662373253347, "market_dynamics": 1.45745, "expectation": {"probability": 28.6331, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.36, "high": 1.698, "low": 1.2, "close": 1.55, "volume": 5226274}, "trend_line": 0.7544, "activity_lines": {"activity_5": 1.4484, "activity_10": 1.232636, "activity_20": 0.955529, "activity_30": 0.853271}, "trend_signal": 1, "fair_value": 9.799391, "relative_strength": 53.892261, "rate_of_change": 3.041387288921538, "market_dynamics": 1.384792, "expectation": {"probability": 17.0254, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.554, "high": 1.594, "low": 1.1, "close": 1.198, "volume": 4082946}, "trend_line": 0.770467, "activity_lines": {"activity_5": 1.3792, "activity_10": 1.2646, "activity_20": 0.99311, "activity_30": 0.88189}, "trend_signal": 1, "fair_value": 9.562199, "relative_strength": 24.170404, "rate_of_change": 2.1297720042417887, "market_dynamics": 1.272106, "expectation": {"probability": 30.5851, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.194, "high": 1.318, "low": 1.066, "close": 1.198, "volume": 2255123}, "trend_line": 0.787267, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.284218, "activity_20": 1.028405, "activity_30": 0.909473}, "trend_signal": 1, "fair_value": 9.332699, "relative_strength": 22.337952, "rate_of_change": 2.1804957253198434, "market_dynamics": 1.074758, "expectation": {"probability": 15.7143, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.198, "high": 1.288, "low": 1.07, "close": 1.17, "volume": 1076346}, "trend_line": 0.8024, "activity_lines": {"activity_5": 1.2464, "activity_10": 1.286145, "activity_20": 1.058343, "activity_30": 0.934166}, "trend_signal": 1, "fair_value": 9.120968, "relative_strength": 17.078867, "rate_of_change": 1.9222195265392747, "market_dynamics": 0.90157, "expectation": {"probability": 28.4302, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.11, "high": 1.286, "low": 1.11, "close": 1.2, "volume": 1100280}, "trend_line": 0.8212, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.281709, "activity_20": 1.088276, "activity_30": 0.959817}, "trend_signal": 1, "fair_value": 8.935071, "relative_strength": 17.486422, "rate_of_change": 2.3429710867397855, "market_dynamics": 0.68016, "expectation": {"probability": 18.2258, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.198, "high": 1.248, "low": 1.034, "close": 1.226, "volume": 1256467}, "trend_line": 0.837667, "activity_lines": {"activity_5": 1.202267, "activity_10": 1.267636, "activity_20": 1.117814, "activity_30": 0.985933}, "trend_signal": 1, "fair_value": 8.758314, "relative_strength": 21.568179, "rate_of_change": 2.0052362396492946, "market_dynamics": 0.53815, "expectation": {"probability": 21.517, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.226, "high": 1.268, "low": 1.138, "close": 1.174, "volume": 596538}, "trend_line": 0.857467, "activity_lines": {"activity_5": 1.194133, "activity_10": 1.244364, "activity_20": 1.139324, "activity_30": 1.007632}, "trend_signal": 1, "fair_value": 8.581224, "relative_strength": 17.081834, "rate_of_change": 2.3637077740916053, "market_dynamics": 0.384298, "expectation": {"probability": 32.1749, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.128, "high": 1.208, "low": 0.995, "close": 1.07, "volume": 477869}, "trend_line": 0.875467, "activity_lines": {"activity_5": 1.152933, "activity_10": 1.204436, "activity_20": 1.148105, "activity_30": 1.021344}, "trend_signal": 1, "fair_value": 8.417571, "relative_strength": 6.219272, "rate_of_change": 2.099206150207532, "market_dynamics": 0.195174, "expectation": {"probability": 31.2636, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.002, "close": 1.106, "volume": 631119}, "trend_line": 0.894, "activity_lines": {"activity_5": 1.132267, "activity_10": 1.173818, "activity_20": 1.158167, "activity_30": 1.036217}, "trend_signal": 1, "fair_value": 8.269532, "relative_strength": 9.718202, "rate_of_change": 2.1169273085107747, "market_dynamics": 0.002597, "expectation": {"probability": 23.1608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.08, "high": 1.098, "low": 1.048, "close": 1.09, "volume": 289244}, "trend_line": 0.906467, "activity_lines": {"activity_5": 1.110533, "activity_10": 1.149236, "activity_20": 1.164157, "activity_30": 1.048862}, "trend_signal": 1, "fair_value": 8.085494, "relative_strength": 9.693758, "rate_of_change": 1.3945190156599558, "market_dynamics": -0.280286, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.062, "high": 1.09, "low": 0.815, "close": 0.99, "volume": 446379}, "trend_line": 0.916333, "activity_lines": {"activity_5": 1.0628, "activity_10": 1.111382, "activity_20": 1.157814, "activity_30": 1.054252}, "trend_signal": 1, "fair_value": 7.927737, "relative_strength": 1.184304, "rate_of_change": 1.0884014531141157, "market_dynamics": -0.528734, "expectation": {"probability": 34.7607, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.0, "high": 1.078, "low": 0.996, "close": 1.044, "volume": 377906}, "trend_line": 0.9272, "activity_lines": {"activity_5": 1.0488, "activity_10": 1.093527, "activity_20": 1.154176, "activity_30": 1.062488}, "trend_signal": 1, "fair_value": 7.762635, "relative_strength": 9.730666, "rate_of_change": 1.1859225849118247, "market_dynamics": -0.662974, "expectation": {"probability": 21.1196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.07, "high": 1.082, "low": 0.74, "close": 1.082, "volume": 980834}, "trend_line": 0.942167, "activity_lines": {"activity_5": 1.056133, "activity_10": 1.085382, "activity_20": 1.151657, "activity_30": 1.072475}, "trend_signal": 1, "fair_value": 7.610596, "relative_strength": 14.399295, "rate_of_change": 1.6142148403796326, "market_dynamics": -0.7715, "expectation": {"probability": 23.6453, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.084, "high": 1.084, "low": 0.756, "close": 1.046, "volume": 522632}, "trend_line": 0.958067, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.0728, "activity_20": 1.142962, "activity_30": 1.079174}, "trend_signal": 1, "fair_value": 7.439096, "relative_strength": 11.499935, "rate_of_change": 1.6875989076246594, "market_dynamics": -0.77327, "expectation": {"probability": 36.8256, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.0, "high": 1.044, "low": 0.901, "close": 0.98, "volume": 524416}, "trend_line": 0.970833, "activity_lines": {"activity_5": 1.0272, "activity_10": 1.050473, "activity_20": 1.125476, "activity_30": 1.080589}, "trend_signal": 1, "fair_value": 7.264609, "relative_strength": 1.407374, "rate_of_change": 1.3324746599141755, "market_dynamics": -0.790494, "expectation": {"probability": 36.092, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.951, "high": 1.02, "low": 0.899, "close": 0.899, "volume": 497862}, "trend_line": 0.981467, "activity_lines": {"activity_5": 0.984067, "activity_10": 1.017418, "activity_20": 1.097562, "activity_30": 1.075955}, "trend_signal": 1, "fair_value": 7.106269, "relative_strength": -3.922104, "rate_of_change": 1.0953480155701376, "market_dynamics": -0.852384, "expectation": {"probability": 32.3714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.855, "high": 0.99, "low": 0.67, "close": 0.973, "volume": 218454}, "trend_line": 0.994533, "activity_lines": {"activity_5": 0.971667, "activity_10": 1.003764, "activity_20": 1.078319, "activity_30": 1.075409}, "trend_signal": 0, "fair_value": 6.940712, "relative_strength": 8.269518, "rate_of_change": 1.3312724727372416, "market_dynamics": -0.85861, "expectation": {"probability": 30.6972, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.9, "high": 0.983, "low": 0.841, "close": 0.91, "volume": 47827}, "trend_line": 1.004233, "activity_lines": {"activity_5": 0.943, "activity_10": 0.982309, "activity_20": 1.054624, "activity_30": 1.069955}, "trend_signal": 0, "fair_value": 6.790135, "relative_strength": 1.554895, "rate_of_change": 0.9753321408138221, "market_dynamics": -0.908815, "expectation": {"probability": 34.9044, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.899, "high": 0.959, "low": 0.831, "close": 0.95, "volume": 343182}, "trend_line": 1.016867, "activity_lines": {"activity_5": 0.939133, "activity_10": 0.971036, "activity_20": 1.036224, "activity_30": 1.066456}, "trend_signal": 0, "fair_value": 6.63084, "relative_strength": 6.106565, "rate_of_change": 1.2580745703437384, "market_dynamics": -0.873991, "expectation": {"probability": 30.9003, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.95, "high": 0.968, "low": 0.841, "close": 0.885, "volume": 1054150}, "trend_line": 1.0297, "activity_lines": {"activity_5": 0.92, "activity_10": 0.950782, "activity_20": 1.014719, "activity_30": 1.057948}, "trend_signal": 0, "fair_value": 6.478821, "relative_strength": -0.579653, "rate_of_change": 1.2620136163333155, "market_dynamics": -0.902674, "expectation": {"probability": 33.3733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.871, "high": 0.957, "low": 0.8, "close": 0.895, "volume": 414690}, "trend_line": 1.0436, "activity_lines": {"activity_5": 0.910533, "activity_10": 0.936073, "activity_20": 0.996429, "activity_30": 1.049258}, "trend_signal": 0, "fair_value": 6.320455, "relative_strength": -1.880976, "rate_of_change": 1.3499077401184834, "market_dynamics": -1.022766, "expectation": {"probability": 30.9325, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.827, "high": 0.899, "low": 0.792, "close": 0.848, "volume": 314297}, "trend_line": 1.054567, "activity_lines": {"activity_5": 0.885667, "activity_10": 0.914545, "activity_20": 0.976781, "activity_30": 1.036639}, "trend_signal": 0, "fair_value": 6.175891, "relative_strength": -7.701177, "rate_of_change": 1.0508815638175497, "market_dynamics": -1.155868, "expectation": {"probability": 33.4817, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.8, "high": 0.936, "low": 0.8, "close": 0.931, "volume": 732581}, "trend_line": 1.068767, "activity_lines": {"activity_5": 0.8968, "activity_10": 0.911673, "activity_20": 0.966705, "activity_30": 1.028667}, "trend_signal": 0, "fair_value": 6.006218, "relative_strength": 1.437317, "rate_of_change": 1.3465242132552973, "market_dynamics": -1.142259, "expectation": {"probability": 31.7706, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.888, "high": 0.97, "low": 0.83, "close": 0.944, "volume": 1449413}, "trend_line": 1.0829, "activity_lines": {"activity_5": 0.910867, "activity_10": 0.913909, "activity_20": 0.959138, "activity_30": 1.020617}, "trend_signal": 0, "fair_value": 5.839192, "relative_strength": 3.74396, "rate_of_change": 1.322364930803435, "market_dynamics": -0.955145, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.95, "high": 1.08, "low": 0.8, "close": 1.042, "volume": 4539414}, "trend_line": 1.103967, "activity_lines": {"activity_5": 0.958, "activity_10": 0.935818, "activity_20": 0.961981, "activity_30": 1.017978}, "trend_signal": 0, "fair_value": 5.677923, "relative_strength": 10.669827, "rate_of_change": 1.9454243235755793, "market_dynamics": -0.51841, "expectation": {"probability": 33.2028, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.062, "high": 1.08, "low": 0.96, "close": 1.026, "volume": 1536572}, "trend_line": 1.096833, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.953691, "activity_20": 0.964052, "activity_30": 1.012948}, "trend_signal": 0, "fair_value": 5.520397, "relative_strength": 8.183637, "rate_of_change": -0.6462149683822047, "market_dynamics": -0.050963, "expectation": {"probability": 36.8903, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.986, "high": 1.038, "low": 0.831, "close": 0.972, "volume": 2110347}, "trend_line": 1.085967, "activity_lines": {"activity_5": 0.993933, "activity_10": 0.959436, "activity_20": 0.961933, "activity_30": 1.004895}, "trend_signal": 0, "fair_value": 5.362526, "relative_strength": 1.919456, "rate_of_change": -0.9906704119952666, "market_dynamics": 0.223384, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.93, "high": 1.01, "low": 0.708, "close": 0.873, "volume": 293358}, "trend_line": 1.074333, "activity_lines": {"activity_5": 0.957267, "activity_10": 0.9472, "activity_20": 0.951348, "activity_30": 0.991155}, "trend_signal": 0, "fair_value": 5.21684, "relative_strength": -8.74098, "rate_of_change": -1.0713032716463688, "market_dynamics": 0.216895, "expectation": {"probability": 34.7955, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.909, "high": 0.932, "low": 0.715, "close": 0.837, "volume": 428587}, "trend_line": 1.048967, "activity_lines": {"activity_5": 0.912467, "activity_10": 0.929091, "activity_20": 0.938271, "activity_30": 0.975843}, "trend_signal": 0, "fair_value": 5.073487, "relative_strength": -11.380814, "rate_of_change": -2.3610928827467834, "market_dynamics": -0.023812, "expectation": {"probability": 35.0528, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.78, "high": 0.839, "low": 0.725, "close": 0.81, "volume": 379627}, "trend_line": 1.030633, "activity_lines": {"activity_5": 0.8658, "activity_10": 0.908127, "activity_20": 0.923905, "activity_30": 0.960426}, "trend_signal": 0, "fair_value": 4.923551, "relative_strength": -12.98037, "rate_of_change": -1.7478147548969676, "market_dynamics": -0.255385, "expectation": {"probability": 34.3869, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.809, "high": 0.809, "low": 0.508, "close": 0.66, "volume": 1182881}, "trend_line": 1.000967, "activity_lines": {"activity_5": 0.7846, "activity_10": 0.861255, "activity_20": 0.896586, "activity_30": 0.936514}, "trend_signal": 0, "fair_value": 4.774256, "relative_strength": -26.841273, "rate_of_change": -2.8784252008231808, "market_dynamics": -0.647581, "expectation": {"probability": 34.1905, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.7, "high": 0.84, "low": 0.632, "close": 0.812, "volume": 226514}, "trend_line": 0.9881, "activity_lines": {"activity_5": 0.778467, "activity_10": 0.846291, "activity_20": 0.885314, "activity_30": 0.924323}, "trend_signal": 0, "fair_value": 4.620487, "relative_strength": -0.314612, "rate_of_change": -1.2854569631166624, "market_dynamics": -0.70345, "expectation": {"probability": 32.0601, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.87, "high": 0.902, "low": 0.622, "close": 0.88, "volume": 348510}, "trend_line": 0.9775, "activity_lines": {"activity_5": 0.805667, "activity_10": 0.844345, "activity_20": 0.881624, "activity_30": 0.917348}, "trend_signal": 0, "fair_value": 4.472282, "relative_strength": 7.852691, "rate_of_change": -1.0727659143811297, "market_dynamics": -0.651307, "expectation": {"probability": 33.4397, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.7, "high": 0.978, "low": 0.7, "close": 0.968, "volume": 665638}, "trend_line": 0.970767, "activity_lines": {"activity_5": 0.861733, "activity_10": 0.859327, "activity_20": 0.887276, "activity_30": 0.916735}, "trend_signal": 0, "fair_value": 4.334897, "relative_strength": 13.952149, "rate_of_change": -0.6887979539641933, "market_dynamics": -0.431349, "expectation": {"probability": 34.3009, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.868, "high": 1.13, "low": 0.814, "close": 0.982, "volume": 695904}, "trend_line": 0.9635, "activity_lines": {"activity_5": 0.913733, "activity_10": 0.876418, "activity_20": 0.894633, "activity_30": 0.91746}, "trend_signal": 0, "fair_value": 4.2085, "relative_strength": 11.26747, "rate_of_change": -0.748583336681204, "market_dynamics": -0.009093, "expectation": {"probability": 33.6249, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.998, "high": 1.0, "low": 0.806, "close": 0.912, "volume": 567367}, "trend_line": 0.953033, "activity_lines": {"activity_5": 0.930933, "activity_10": 0.881873, "activity_20": 0.895314, "activity_30": 0.914138}, "trend_signal": 0, "fair_value": 4.077167, "relative_strength": 1.061239, "rate_of_change": -1.0863518422418272, "market_dynamics": 0.229145, "expectation": {"probability": 36.1943, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.912, "high": 1.0, "low": 0.776, "close": 0.958, "volume": 404427}, "trend_line": 0.945833, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.897764, "activity_20": 0.900314, "activity_30": 0.914458}, "trend_signal": 0, "fair_value": 3.95959, "relative_strength": 5.835988, "rate_of_change": -0.7554827587292343, "market_dynamics": 0.399671, "expectation": {"probability": 30.0431, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.822, "close": 0.936, "volume": 233253}, "trend_line": 0.941367, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.909909, "activity_20": 0.90329, "activity_30": 0.913824}, "trend_signal": 0, "fair_value": 3.837385, "relative_strength": -1.204215, "rate_of_change": -0.47217637785952493, "market_dynamics": 0.392748, "expectation": {"probability": 35.1677, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.936, "high": 1.08, "low": 0.8, "close": 0.87, "volume": 423165}, "trend_line": 0.9335, "activity_lines": {"activity_5": 0.918267, "activity_10": 0.908909, "activity_20": 0.899857, "activity_30": 0.909219}, "trend_signal": 0, "fair_value": 3.714885, "relative_strength": -6.408442, "rate_of_change": -0.8356995730676726, "market_dynamics": 0.223507, "expectation": {"probability": 35.23, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.894, "high": 1.08, "low": 0.748, "close": 1.08, "volume": 726865}, "trend_line": 0.933167, "activity_lines": {"activity_5": 0.967733, "activity_10": 0.945491, "activity_20": 0.916805, "activity_30": 0.918671}, "trend_signal": 0, "fair_value": 3.598987, "relative_strength": 14.272582, "rate_of_change": -0.03567220139261144, "market_dynamics": 0.370946, "expectation": {"probability": 30.2887, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.01, "high": 1.22, "low": 0.842, "close": 0.896, "volume": 2452163}, "trend_line": 0.930033, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.943709, "activity_20": 0.9153, "activity_30": 0.916273}, "trend_signal": 0, "fair_value": 3.490756, "relative_strength": -6.805476, "rate_of_change": -0.3358455667635022, "market_dynamics": 0.44858, "expectation": {"probability": 35.932, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.678, "close": 0.71, "volume": 1231782}, "trend_line": 0.9189, "activity_lines": {"activity_5": 0.87, "activity_10": 0.903818, "activity_20": 0.896076, "activity_30": 0.902077}, "trend_signal": 0, "fair_value": 3.383641, "relative_strength": -24.64839, "rate_of_change": -1.1970542980732886, "market_dynamics": 0.313394, "expectation": {"probability": 35.8485, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.71, "high": 0.862, "low": 0.672, "close": 0.786, "volume": 739172}, "trend_line": 0.909033, "activity_lines": {"activity_5": 0.832533, "activity_10": 0.8796, "activity_20": 0.884748, "activity_30": 0.893503}, "trend_signal": 0, "fair_value": 3.261115, "relative_strength": -16.723828, "rate_of_change": -1.073783872020902, "market_dynamics": 0.317783, "expectation": {"probability": 32.9219, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.806, "high": 0.908, "low": 0.68, "close": 0.868, "volume": 960019}, "trend_line": 0.9031, "activity_lines": {"activity_5": 0.8324, "activity_10": 0.872, "activity_20": 0.881919, "activity_30": 0.890856}, "trend_signal": 0, "fair_value": 3.155397, "relative_strength": -10.843807, "rate_of_change": -0.6526715751793353, "market_dynamics": 0.138185, "expectation": {"probability": 33.6204, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.96, "high": 1.03, "low": 0.722, "close": 0.772, "volume": 4119367}, "trend_line": 0.896167, "activity_lines": {"activity_5": 0.8004, "activity_10": 0.848764, "activity_20": 0.87031, "activity_30": 0.882398}, "trend_signal": 0, "fair_value": 3.053936, "relative_strength": -21.332438, "rate_of_change": -0.7676890709777396, "market_dynamics": 0.001325, "expectation": {"probability": 36.5832, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.774, "high": 1.015, "low": 0.71, "close": 0.95, "volume": 2767295}, "trend_line": 0.897867, "activity_lines": {"activity_5": 0.848267, "activity_10": 0.861709, "activity_20": 0.876938, "activity_30": 0.885871}, "trend_signal": 0, "fair_value": 2.932462, "relative_strength": -5.250227, "rate_of_change": 0.1896967864248431, "market_dynamics": 0.241637, "expectation": {"probability": 32.3243, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.93, "high": 1.04, "low": 0.734, "close": 0.984, "volume": 1766874}, "trend_line": 0.898233, "activity_lines": {"activity_5": 0.903867, "activity_10": 0.880145, "activity_20": 0.887167, "activity_30": 0.891428}, "trend_signal": 0, "fair_value": 2.815821, "relative_strength": -2.997111, "rate_of_change": 0.04076327562990704, "market_dynamics": 0.442714, "expectation": {"probability": 32.8086, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.824, "close": 0.852, "volume": 948800}, "trend_line": 0.8963, "activity_lines": {"activity_5": 0.8972, "activity_10": 0.874109, "activity_20": 0.884767, "activity_30": 0.888445}, "trend_signal": 0, "fair_value": 2.700256, "relative_strength": -17.31641, "rate_of_change": -0.21520028767591068, "market_dynamics": 0.307056, "expectation": {"probability": 37.4493, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.856, "high": 0.928, "low": 0.806, "close": 0.876, "volume": 428722}, "trend_line": 0.893833, "activity_lines": {"activity_5": 0.894133, "activity_10": 0.873964, "activity_20": 0.884752, "activity_30": 0.887135}, "trend_signal": 0, "fair_value": 2.594333, "relative_strength": -11.772752, "rate_of_change": -0.2752426642865109, "market_dynamics": 0.178995, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.876, "high": 0.888, "low": 0.742, "close": 0.794, "volume": 786574}, "trend_line": 0.8908, "activity_lines": {"activity_5": 0.8632, "activity_10": 0.8588, "activity_20": 0.876743, "activity_30": 0.880695}, "trend_signal": 0, "fair_value": 2.490449, "relative_strength": -21.42293, "rate_of_change": -0.3393251312045933, "market_dynamics": -0.154168, "expectation": {"probability": 39.1657, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.742, "high": 0.856, "low": 0.716, "close": 0.786, "volume": 438141}, "trend_line": 0.887167, "activity_lines": {"activity_5": 0.828133, "activity_10": 0.847382, "activity_20": 0.868048, "activity_30": 0.873933}, "trend_signal": 0, "fair_value": 2.390744, "relative_strength": -22.038881, "rate_of_change": -0.40783565334530725, "market_dynamics": -0.529549, "expectation": {"probability": 39.2836, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.78, "high": 0.832, "low": 0.68, "close": 0.762, "volume": 876991}, "trend_line": 0.8843, "activity_lines": {"activity_5": 0.796, "activity_10": 0.8336, "activity_20": 0.856467, "activity_30": 0.865858}, "trend_signal": 0, "fair_value": 2.302423, "relative_strength": -24.847603, "rate_of_change": -0.32316350811065603, "market_dynamics": -0.669806, "expectation": {"probability": 39.1331, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.696, "close": 0.774, "volume": 389619}, "trend_line": 0.879067, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.821055, "activity_20": 0.846267, "activity_30": 0.858742}, "trend_signal": 0, "fair_value": 2.209692, "relative_strength": -20.589139, "rate_of_change": -0.5917674997172828, "market_dynamics": -0.79722, "expectation": {"probability": 36.8886, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.774, "high": 0.79, "low": 0.51, "close": 0.732, "volume": 557891}, "trend_line": 0.872, "activity_lines": {"activity_5": 0.760533, "activity_10": 0.801091, "activity_20": 0.832571, "activity_30": 0.849254}, "trend_signal": 0, "fair_value": 2.120282, "relative_strength": -24.122766, "rate_of_change": -0.8039205202788916, "market_dynamics": -0.983088, "expectation": {"probability": 39.0742, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7, "high": 0.758, "low": 0.686, "close": 0.72, "volume": 862640}, "trend_line": 0.861267, "activity_lines": {"activity_5": 0.744, "activity_10": 0.781418, "activity_20": 0.818857, "activity_30": 0.839447}, "trend_signal": 0, "fair_value": 2.030026, "relative_strength": -24.820434, "rate_of_change": -1.2308486238532101, "market_dynamics": -1.077598, "expectation": {"probability": 38.2928, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.652, "high": 0.876, "low": 0.652, "close": 0.788, "volume": 602856}, "trend_line": 0.853333, "activity_lines": {"activity_5": 0.755067, "activity_10": 0.775055, "activity_20": 0.812867, "activity_30": 0.83472}, "trend_signal": 0, "fair_value": 1.931359, "relative_strength": -17.382848, "rate_of_change": -0.9212009748428763, "market_dynamics": -0.944735, "expectation": {"probability": 35.9671, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.686, "close": 0.812, "volume": 692957}, "trend_line": 0.848, "activity_lines": {"activity_5": 0.774, "activity_10": 0.776, "activity_20": 0.809752, "activity_30": 0.832054}, "trend_signal": 0, "fair_value": 1.843744, "relative_strength": -14.133036, "rate_of_change": -0.6249611816254653, "market_dynamics": -0.798367, "expectation": {"probability": 36.7889, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.818, "high": 0.868, "low": 0.726, "close": 0.756, "volume": 1097099}, "trend_line": 0.8441, "activity_lines": {"activity_5": 0.770933, "activity_10": 0.769891, "activity_20": 0.802, "activity_30": 0.826118}, "trend_signal": 0, "fair_value": 1.759615, "relative_strength": -21.709826, "rate_of_change": -0.4599056603773602, "market_dynamics": -0.643002, "expectation": {"probability": 39.2245, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.732, "high": 0.79, "low": 0.64, "close": 0.686, "volume": 2015855}, "trend_line": 0.839067, "activity_lines": {"activity_5": 0.745733, "activity_10": 0.7528, "activity_20": 0.788438, "activity_30": 0.815918}, "trend_signal": 0, "fair_value": 1.685295, "relative_strength": -27.608174, "rate_of_change": -0.5962563677289366, "market_dynamics": -0.508362, "expectation": {"probability": 39.2836, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.666, "high": 0.746, "low": 0.6, "close": 0.666, "volume": 660895}, "trend_line": 0.834267, "activity_lines": {"activity_5": 0.716933, "activity_10": 0.735527, "activity_20": 0.773848, "activity_30": 0.804753}, "trend_signal": 0, "fair_value": 1.614821, "relative_strength": -28.912007, "rate_of_change": -0.5720639710535662, "market_dynamics": -0.830417, "expectation": {"probability": 39.2836, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.652, "high": 0.948, "low": 0.6, "close": 0.784, "volume": 1214508}, "trend_line": 0.8384, "activity_lines": {"activity_5": 0.731067, "activity_10": 0.742036, "activity_20": 0.772467, "activity_30": 0.80151}, "trend_signal": 0, "fair_value": 1.547667, "relative_strength": -18.224865, "rate_of_change": 0.4954049482959357, "market_dynamics": -0.870074, "expectation": {"probability": 37.6497, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.786, "high": 0.854, "low": 0.652, "close": 0.678, "volume": 621407}, "trend_line": 0.833933, "activity_lines": {"activity_5": 0.710133, "activity_10": 0.729309, "activity_20": 0.761524, "activity_30": 0.791161}, "trend_signal": 0, "fair_value": 1.489513, "relative_strength": -28.04573, "rate_of_change": -0.5328005725190839, "market_dynamics": -1.002815, "expectation": {"probability": 40.2167, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.648, "high": 0.752, "low": 0.58, "close": 0.674, "volume": 420960}, "trend_line": 0.827067, "activity_lines": {"activity_5": 0.6968, "activity_10": 0.717382, "activity_20": 0.750352, "activity_30": 0.780843}, "trend_signal": 0, "fair_value": 1.437744, "relative_strength": -27.003068, "rate_of_change": -0.8233275335068931, "market_dynamics": -1.223309, "expectation": {"probability": 40.2774, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.638, "high": 0.798, "low": 0.6, "close": 0.69, "volume": 865176}, "trend_line": 0.8178, "activity_lines": {"activity_5": 0.694267, "activity_10": 0.710182, "activity_20": 0.741238, "activity_30": 0.772}, "trend_signal": 0, "fair_value": 1.391205, "relative_strength": -25.215683, "rate_of_change": -1.1204654520129598, "market_dynamics": -1.047883, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.65, "high": 0.796, "low": 0.62, "close": 0.708, "volume": 380633}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.697467, "activity_10": 0.707018, "activity_20": 0.734686, "activity_30": 0.764916}, "trend_signal": 0, "fair_value": 1.345744, "relative_strength": -20.858082, "rate_of_change": -1.1167767180239603, "market_dynamics": -1.109188, "expectation": {"probability": 39.2262, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.686, "high": 0.776, "low": 0.618, "close": 0.65, "volume": 623323}, "trend_line": 0.799933, "activity_lines": {"activity_5": 0.678533, "activity_10": 0.693527, "activity_20": 0.722914, "activity_30": 0.75468}, "trend_signal": 0, "fair_value": 1.296833, "relative_strength": -28.891151, "rate_of_change": -1.0800490189410499, "market_dynamics": -1.032595, "expectation": {"probability": 41.0612, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.65, "high": 0.728, "low": 0.578, "close": 0.632, "volume": 864656}, "trend_line": 0.789067, "activity_lines": {"activity_5": 0.662533, "activity_10": 0.679273, "activity_20": 0.710857, "activity_30": 0.743845}, "trend_signal": 0, "fair_value": 1.2805, "relative_strength": -31.200186, "rate_of_change": -1.3583637629651537, "market_dynamics": -0.895598, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.602, "high": 0.686, "low": 0.596, "close": 0.676, "volume": 664915}, "trend_line": 0.7804, "activity_lines": {"activity_5": 0.664267, "activity_10": 0.676291, "activity_20": 0.704667, "activity_30": 0.736551}, "trend_signal": 0, "fair_value": 1.26025, "relative_strength": -25.771835, "rate_of_change": -1.09838581514624, "market_dynamics": -0.774081, "expectation": {"probability": 38.5656, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.624, "high": 0.696, "low": 0.57, "close": 0.622, "volume": 567934}, "trend_line": 0.772133, "activity_lines": {"activity_5": 0.647867, "activity_10": 0.664945, "activity_20": 0.694171, "activity_30": 0.726331}, "trend_signal": 0, "fair_value": 1.2435, "relative_strength": -31.476964, "rate_of_change": -1.0593285494618176, "market_dynamics": -0.880569, "expectation": {"probability": 40.9105, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.624, "high": 0.632, "low": 0.488, "close": 0.582, "volume": 310903}, "trend_line": 0.755533, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.647491, "activity_20": 0.681076, "activity_30": 0.714065}, "trend_signal": 0, "fair_value": 1.224955, "relative_strength": -35.433224, "rate_of_change": -2.149888684980431, "market_dynamics": -1.108463, "expectation": {"probability": 40.1266, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.568, "high": 0.77, "low": 0.506, "close": 0.7, "volume": 788008}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.6452, "activity_10": 0.653018, "activity_20": 0.680229, "activity_30": 0.710482}, "trend_signal": 0, "fair_value": 1.207038, "relative_strength": -22.5707, "rate_of_change": -0.8646875781732911, "market_dynamics": -0.815779, "expectation": {"probability": 37.6497, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.686, "high": 0.838, "low": 0.626, "close": 0.73, "volume": 292699}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.6744, "activity_10": 0.665527, "activity_20": 0.682648, "activity_30": 0.709256}, "trend_signal": 0, "fair_value": 1.190308, "relative_strength": -21.280152, "rate_of_change": 0.08905206942589762, "market_dynamics": -0.569917, "expectation": {"probability": 38.4688, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.678, "high": 0.768, "low": 0.586, "close": 0.602, "volume": 735398}, "trend_line": 0.743533, "activity_lines": {"activity_5": 0.6544, "activity_10": 0.653818, "activity_20": 0.673029, "activity_30": 0.699729}, "trend_signal": 0, "fair_value": 1.174679, "relative_strength": -35.891743, "rate_of_change": -0.8182299607692446, "market_dynamics": -0.284158, "expectation": {"probability": 40.9105, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.598, "high": 0.68, "low": 0.538, "close": 0.614, "volume": 1008154}, "trend_line": 0.735067, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.6456, "activity_20": 0.665371, "activity_30": 0.691372}, "trend_signal": 0, "fair_value": 1.158231, "relative_strength": -33.590685, "rate_of_change": -1.1386179228090714, "market_dynamics": 0.280577, "expectation": {"probability": 36.5419, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.586, "high": 0.656, "low": 0.572, "close": 0.602, "volume": 420840}, "trend_line": 0.7294, "activity_lines": {"activity_5": 0.6288, "activity_10": 0.636582, "activity_20": 0.657133, "activity_30": 0.682787}, "trend_signal": 0, "fair_value": 1.145359, "relative_strength": -34.552787, "rate_of_change": -0.7709501310764838, "market_dynamics": 0.074481, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.556, "high": 0.648, "low": 0.54, "close": 0.604, "volume": 436627}, "trend_line": 0.717867, "activity_lines": {"activity_5": 0.6136, "activity_10": 0.629855, "activity_20": 0.649648, "activity_30": 0.674697}, "trend_signal": 0, "fair_value": 1.112051, "relative_strength": -35.642855, "rate_of_change": -1.5811625993967664, "market_dynamics": -0.129816, "expectation": {"probability": 38.6263, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.56, "high": 0.608, "low": 0.485, "close": 0.56, "volume": 738427}, "trend_line": 0.703733, "activity_lines": {"activity_5": 0.590133, "activity_10": 0.615964, "activity_20": 0.638848, "activity_30": 0.664512}, "trend_signal": 0, "fair_value": 1.082308, "relative_strength": -39.529113, "rate_of_change": -1.9688883874032348, "market_dynamics": -0.281735, "expectation": {"probability": 41.0342, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.562, "high": 0.584, "low": 0.489, "close": 0.528, "volume": 1245256}, "trend_line": 0.692933, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.597564, "activity_20": 0.6262, "activity_30": 0.653174}, "trend_signal": 0, "fair_value": 1.058897, "relative_strength": -43.299124, "rate_of_change": -1.5346729512471393, "market_dynamics": -0.57399, "expectation": {"probability": 41.0342, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.574, "low": 0.393, "close": 0.495, "volume": 814423}, "trend_line": 0.680233, "activity_lines": {"activity_5": 0.538467, "activity_10": 0.575855, "activity_20": 0.611495, "activity_30": 0.640404}, "trend_signal": 0, "fair_value": 1.03675, "relative_strength": -46.831063, "rate_of_change": -1.8327890286651154, "market_dynamics": -0.748409, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.448, "high": 0.538, "low": 0.353, "close": 0.458, "volume": 591802}, "trend_line": 0.669033, "activity_lines": {"activity_5": 0.5052, "activity_10": 0.549727, "activity_20": 0.594176, "activity_30": 0.626067}, "trend_signal": 0, "fair_value": 1.014782, "relative_strength": -47.228884, "rate_of_change": -1.6464946569778278, "market_dynamics": -1.096613, "expectation": {"probability": 40.9105, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.458, "high": 0.502, "low": 0.372, "close": 0.417, "volume": 595748}, "trend_line": 0.656733, "activity_lines": {"activity_5": 0.467867, "activity_10": 0.5184, "activity_20": 0.573943, "activity_30": 0.609806}, "trend_signal": 0, "fair_value": 0.997519, "relative_strength": -51.064366, "rate_of_change": -1.8384743353466837, "market_dynamics": -1.406755, "expectation": {"probability": 40.6984, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.392, "high": 0.496, "low": 0.301, "close": 0.413, "volume": 1345392}, "trend_line": 0.6451, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.491491, "activity_20": 0.555076, "activity_30": 0.594082}, "trend_signal": 0, "fair_value": 0.979718, "relative_strength": -48.351153, "rate_of_change": -1.771343909929911, "market_dynamics": -1.545585, "expectation": {"probability": 39.946, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.554, "high": 0.554, "low": 0.349, "close": 0.349, "volume": 927898}, "trend_line": 0.630933, "activity_lines": {"activity_5": 0.403933, "activity_10": 0.458709, "activity_20": 0.531376, "activity_30": 0.574978}, "trend_signal": 0, "fair_value": 0.961731, "relative_strength": -55.924957, "rate_of_change": -2.1960936288947512, "market_dynamics": -1.604702, "expectation": {"probability": 39.8861, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.349, "high": 0.393, "low": 0.301, "close": 0.384, "volume": 425875}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.3898, "activity_10": 0.436891, "activity_20": 0.512557, "activity_30": 0.559047}, "trend_signal": 0, "fair_value": 0.94509, "relative_strength": -52.422639, "rate_of_change": -1.8385470406524853, "market_dynamics": -1.56585, "expectation": {"probability": 38.2647, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.359, "high": 0.392, "low": 0.301, "close": 0.331, "volume": 737214}, "trend_line": 0.606367, "activity_lines": {"activity_5": 0.3654, "activity_10": 0.409618, "activity_20": 0.490148, "activity_30": 0.540445}, "trend_signal": 0, "fair_value": 0.927788, "relative_strength": -60.10179, "rate_of_change": -2.093542569183304, "market_dynamics": -1.540921, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.297, "close": 0.325, "volume": 525106}, "trend_line": 0.590933, "activity_lines": {"activity_5": 0.347467, "activity_10": 0.386182, "activity_20": 0.468962, "activity_30": 0.522292}, "trend_signal": 0, "fair_value": 0.911923, "relative_strength": -60.842534, "rate_of_change": -2.5453232118502407, "market_dynamics": -1.681814, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.31, "high": 0.457, "low": 0.253, "close": 0.344, "volume": 447613}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.342, "activity_10": 0.371273, "activity_20": 0.451133, "activity_30": 0.506361}, "trend_signal": 0, "fair_value": 0.897013, "relative_strength": -56.528757, "rate_of_change": -2.6398931858603354, "market_dynamics": -1.709597, "expectation": {"probability": 38.2417, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.344, "high": 0.435, "low": 0.283, "close": 0.315, "volume": 858276}, "trend_line": 0.560633, "activity_lines": {"activity_5": 0.331467, "activity_10": 0.355018, "activity_20": 0.431914, "activity_30": 0.489566}, "trend_signal": 0, "fair_value": 0.88384, "relative_strength": -58.835938, "rate_of_change": -2.555042036524923, "market_dynamics": -1.702683, "expectation": {"probability": 40.6603, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.289, "high": 0.299, "low": 0.2, "close": 0.273, "volume": 1503326}, "trend_line": 0.546867, "activity_lines": {"activity_5": 0.3092, "activity_10": 0.335, "activity_20": 0.410414, "activity_30": 0.471009}, "trend_signal": 0, "fair_value": 0.872128, "relative_strength": -63.631923, "rate_of_change": -2.4554387629697243, "market_dynamics": -1.625434, "expectation": {"probability": 40.6603, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.273, "high": 0.299, "low": 0.217, "close": 0.271, "volume": 598755}, "trend_line": 0.5337, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.318655, "activity_20": 0.390386, "activity_30": 0.453211}, "trend_signal": 0, "fair_value": 0.862006, "relative_strength": -62.635571, "rate_of_change": -2.4077152214341035, "market_dynamics": -1.614892, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.25, "high": 0.273, "low": 0.19, "close": 0.223, "volume": 933141}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.266133, "activity_10": 0.296982, "activity_20": 0.367267, "activity_30": 0.433166}, "trend_signal": 0, "fair_value": 0.853788, "relative_strength": -69.641256, "rate_of_change": -3.5038411092373885, "market_dynamics": -1.617276, "expectation": {"probability": 40.5397, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.262, "high": 0.262, "low": 0.214, "close": 0.244, "volume": 195344}, "trend_line": 0.500533, "activity_lines": {"activity_5": 0.2524, "activity_10": 0.282655, "activity_20": 0.348419, "activity_30": 0.415682}, "trend_signal": 0, "fair_value": 0.84609, "relative_strength": -65.694347, "rate_of_change": -2.8091262135922346, "market_dynamics": -1.698876, "expectation": {"probability": 38.6888, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10c7ec6f-1393-404c-8eb0-52410733ee91/", "share_image": "https://sharemaestro.com/terminal/10c7ec6f-1393-404c-8eb0-52410733ee91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}