{"ticker": {"uuid": "10c86b10-0808-4fa1-b30b-67a2e799c994", "symbol": "603022", "name": "Shanghai Xintonglian Packaging Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603022 fell 10.64%, moving from 11.28 to 10.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.15 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 57.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.08"}, {"label": "12-Week Change", "value": "-10.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.03%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.15"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.25, "high": 11.34, "low": 9.95, "close": 10.08, "volume": 22177027}, "trend_line": 10.782, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.873091, "activity_20": 10.897143, "activity_30": 10.865527}, "trend_signal": 1, "fair_value": 9.015994, "relative_strength": -9.153199, "rate_of_change": -0.12659708751668494, "market_dynamics": -0.323946, "expectation": {"probability": 57.0258, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.085636, "high": 9.231865, "low": 9.017397, "close": 9.105134, "volume": 5268069}, "trend_line": 9.294905, "activity_lines": {"activity_5": 9.021297, "activity_10": 9.026791, "activity_20": 9.125884, "activity_30": 9.183961}, "trend_signal": 0, "fair_value": 11.400477, "relative_strength": -4.732635, "rate_of_change": -0.04194087304766357, "market_dynamics": -0.550622, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.105134, "high": 9.251362, "low": 8.949157, "close": 9.183122, "volume": 4294300}, "trend_line": 9.300429, "activity_lines": {"activity_5": 9.103834, "activity_10": 9.047351, "activity_20": 9.130387, "activity_30": 9.176749}, "trend_signal": 0, "fair_value": 11.337799, "relative_strength": -1.976942, "rate_of_change": 0.05943040837963828, "market_dynamics": -0.632356, "expectation": {"probability": 44.9463, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.212367, "high": 9.231865, "low": 8.890666, "close": 9.183122, "volume": 4205900}, "trend_line": 9.280607, "activity_lines": {"activity_5": 9.142828, "activity_10": 9.06738, "activity_20": 9.132522, "activity_30": 9.169181}, "trend_signal": 0, "fair_value": 11.284182, "relative_strength": -2.676466, "rate_of_change": -0.2131299534677332, "market_dynamics": -0.623452, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.183122, "high": 9.26111, "low": 8.871169, "close": 8.871169, "volume": 5187700}, "trend_line": 9.253961, "activity_lines": {"activity_5": 9.060291, "activity_10": 9.033704, "activity_20": 9.103509, "activity_30": 9.142765}, "trend_signal": 0, "fair_value": 11.237189, "relative_strength": -5.962769, "rate_of_change": -0.28711484065643017, "market_dynamics": -0.562964, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.949158, "high": 9.139864, "low": 8.695696, "close": 8.884891, "volume": 4987700}, "trend_line": 9.214775, "activity_lines": {"activity_5": 8.995325, "activity_10": 9.009612, "activity_20": 9.07492, "activity_30": 9.118954}, "trend_signal": 0, "fair_value": 11.191909, "relative_strength": -7.006138, "rate_of_change": -0.4234511038030183, "market_dynamics": -0.499682, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.953536, "high": 8.953536, "low": 8.669142, "close": 8.688755, "volume": 3257787}, "trend_line": 9.180749, "activity_lines": {"activity_5": 8.876414, "activity_10": 8.954926, "activity_20": 9.028283, "activity_30": 9.085017}, "trend_signal": 0, "fair_value": 11.146309, "relative_strength": -6.938531, "rate_of_change": -0.36925481088793816, "market_dynamics": -0.672989, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.688755, "high": 9.306578, "low": 8.49262, "close": 9.228125, "volume": 6784297}, "trend_line": 9.1764, "activity_lines": {"activity_5": 8.965052, "activity_10": 9.005702, "activity_20": 9.036993, "activity_30": 9.088074}, "trend_signal": 0, "fair_value": 11.095167, "relative_strength": -1.44555, "rate_of_change": -0.0473708626605658, "market_dynamics": -0.480597, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.228125, "high": 9.581167, "low": 9.159478, "close": 9.443872, "volume": 7566495}, "trend_line": 9.140248, "activity_lines": {"activity_5": 9.122605, "activity_10": 9.08301, "activity_20": 9.068404, "activity_30": 9.10533}, "trend_signal": 0, "fair_value": 11.051533, "relative_strength": 0.781414, "rate_of_change": -0.3939671330805057, "market_dynamics": 0.045268, "expectation": {"probability": 42.364, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.54194, "high": 9.640008, "low": 9.365419, "close": 9.473293, "volume": 6065200}, "trend_line": 9.1184, "activity_lines": {"activity_5": 9.272582, "activity_10": 9.156141, "activity_20": 9.102814, "activity_30": 9.126817}, "trend_signal": 0, "fair_value": 11.013399, "relative_strength": -0.401536, "rate_of_change": -0.23903071338983703, "market_dynamics": 0.531059, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.561554, "high": 9.787108, "low": 9.336, "close": 9.620395, "volume": 7124800}, "trend_line": 9.135575, "activity_lines": {"activity_5": 9.431451, "activity_10": 9.248615, "activity_20": 9.151152, "activity_30": 9.159204}, "trend_signal": 1, "fair_value": 10.974521, "relative_strength": 3.091282, "rate_of_change": 0.18835541323039065, "market_dynamics": 1.190791, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.689041, "high": 10.002856, "low": 9.551747, "close": 9.806722, "volume": 5913500}, "trend_line": 9.17001, "activity_lines": {"activity_5": 9.603396, "activity_10": 9.364712, "activity_20": 9.216035, "activity_30": 9.202504}, "trend_signal": 1, "fair_value": 10.933025, "relative_strength": 1.425173, "rate_of_change": 0.37693303377182297, "market_dynamics": 1.403059, "expectation": {"probability": 40.5724, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.865563, "high": 10.189185, "low": 9.649814, "close": 9.689041, "volume": 9708750}, "trend_line": 9.203446, "activity_lines": {"activity_5": 9.661582, "activity_10": 9.446657, "activity_20": 9.266973, "activity_30": 9.235989}, "trend_signal": 1, "fair_value": 10.893275, "relative_strength": -0.250349, "rate_of_change": 0.364623375547028, "market_dynamics": 1.4638, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.708654, "high": 9.787109, "low": 9.473293, "close": 9.502713, "volume": 7133150}, "trend_line": 9.224173, "activity_lines": {"activity_5": 9.626932, "activity_10": 9.485525, "activity_20": 9.297617, "activity_30": 9.255297}, "trend_signal": 1, "fair_value": 10.850393, "relative_strength": 0.789735, "rate_of_change": 0.22520912275685465, "market_dynamics": 1.402391, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.434066, "high": 9.728268, "low": 9.286966, "close": 9.385033, "volume": 10035450}, "trend_line": 9.247476, "activity_lines": {"activity_5": 9.549132, "activity_10": 9.497186, "activity_20": 9.316321, "activity_30": 9.265675}, "trend_signal": 1, "fair_value": 10.801882, "relative_strength": 1.277261, "rate_of_change": 0.2526296937405694, "market_dynamics": 1.270064, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.385033, "high": 10.02247, "low": 8.894696, "close": 8.933923, "volume": 14163913}, "trend_line": 9.244693, "activity_lines": {"activity_5": 9.326846, "activity_10": 9.417484, "activity_20": 9.291471, "activity_30": 9.245446}, "trend_signal": 1, "fair_value": 10.753729, "relative_strength": -1.24898, "rate_of_change": -0.030094698272273086, "market_dynamics": 0.983172, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.463486, "high": 10.071503, "low": 9.306579, "close": 9.973436, "volume": 12882750}, "trend_line": 9.259664, "activity_lines": {"activity_5": 9.496829, "activity_10": 9.525893, "activity_20": 9.366717, "activity_30": 9.292461}, "trend_signal": 1, "fair_value": 10.71074, "relative_strength": 7.824386, "rate_of_change": 0.16194155933572868, "market_dynamics": 0.919732, "expectation": {"probability": 39.5072, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.002855, "high": 10.100923, "low": 9.590974, "close": 9.60078, "volume": 9399350}, "trend_line": 9.257013, "activity_lines": {"activity_5": 9.531479, "activity_10": 9.543188, "activity_20": 9.402291, "activity_30": 9.314469}, "trend_signal": 1, "fair_value": 10.665799, "relative_strength": 4.508864, "rate_of_change": -0.028629548545175947, "market_dynamics": 0.834102, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.60078, "high": 9.796915, "low": 9.169285, "close": 9.473293, "volume": 9056000}, "trend_line": 9.256612, "activity_lines": {"activity_5": 9.529518, "activity_10": 9.530529, "activity_20": 9.420623, "activity_30": 9.328423}, "trend_signal": 1, "fair_value": 10.616542, "relative_strength": 3.30142, "rate_of_change": -0.004331850889699471, "market_dynamics": 0.718913, "expectation": {"probability": 38.3808, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.443873, "high": 9.885175, "low": 9.296772, "close": 9.698848, "volume": 8655900}, "trend_line": 9.264704, "activity_lines": {"activity_5": 9.604703, "activity_10": 9.558344, "activity_20": 9.457803, "activity_30": 9.356954}, "trend_signal": 1, "fair_value": 10.57248, "relative_strength": 5.427521, "rate_of_change": 0.08741859332550121, "market_dynamics": 0.824252, "expectation": {"probability": 38.965, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.747881, "high": 9.953821, "low": 9.54194, "close": 9.914595, "volume": 6237300}, "trend_line": 9.282913, "activity_lines": {"activity_5": 9.730883, "activity_10": 9.621285, "activity_20": 9.512516, "activity_30": 9.398882}, "trend_signal": 1, "fair_value": 10.531363, "relative_strength": 8.694954, "rate_of_change": 0.19654162723386076, "market_dynamics": 0.6887, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.865562, "high": 9.904789, "low": 9.228124, "close": 9.424259, "volume": 8871000}, "trend_line": 9.289326, "activity_lines": {"activity_5": 9.628239, "activity_10": 9.589725, "activity_20": 9.516444, "activity_30": 9.408001}, "trend_signal": 1, "fair_value": 10.47898, "relative_strength": 4.124371, "rate_of_change": 0.06908391794687964, "market_dynamics": 0.517669, "expectation": {"probability": 40.0141, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.42426, "high": 9.610587, "low": 9.120251, "close": 9.385033, "volume": 8572300}, "trend_line": 9.297031, "activity_lines": {"activity_5": 9.549132, "activity_10": 9.557987, "activity_20": 9.515117, "activity_30": 9.414176}, "trend_signal": 1, "fair_value": 10.428157, "relative_strength": 7.319355, "rate_of_change": 0.08294466143183722, "market_dynamics": 0.30749, "expectation": {"probability": 39.8739, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.385033, "high": 9.708654, "low": 9.120252, "close": 9.60078, "volume": 10818878}, "trend_line": 9.305429, "activity_lines": {"activity_5": 9.556323, "activity_10": 9.571004, "activity_20": 9.533376, "activity_30": 9.433773}, "trend_signal": 1, "fair_value": 10.405838, "relative_strength": 8.395642, "rate_of_change": 0.09032991285066903, "market_dynamics": 0.157552, "expectation": {"probability": 40.9058, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.60078, "high": 9.787108, "low": 9.45368, "close": 9.728269, "volume": 11170260}, "trend_line": 9.321001, "activity_lines": {"activity_5": 9.597512, "activity_10": 9.605416, "activity_20": 9.561787, "activity_30": 9.461053}, "trend_signal": 1, "fair_value": 10.375962, "relative_strength": 9.1899, "rate_of_change": 0.16734317138952526, "market_dynamics": 0.004783, "expectation": {"probability": 41.9901, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.679235, "high": 9.865563, "low": 9.571361, "close": 9.738075, "volume": 9968084}, "trend_line": 9.340149, "activity_lines": {"activity_5": 9.640008, "activity_10": 9.635372, "activity_20": 9.587051, "activity_30": 9.487961}, "trend_signal": 1, "fair_value": 10.339338, "relative_strength": 9.112286, "rate_of_change": 0.20542858004198797, "market_dynamics": 0.00583, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.767495, "high": 9.914595, "low": 9.689041, "close": 9.806722, "volume": 9003600}, "trend_line": 9.36386, "activity_lines": {"activity_5": 9.717154, "activity_10": 9.663187, "activity_20": 9.61479, "activity_30": 9.518062}, "trend_signal": 1, "fair_value": 10.308778, "relative_strength": 9.283406, "rate_of_change": 0.25386104654219627, "market_dynamics": 0.122524, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.865562, "high": 10.091116, "low": 9.787108, "close": 9.875368, "volume": 10243700}, "trend_line": 9.408707, "activity_lines": {"activity_5": 9.791685, "activity_10": 9.706515, "activity_20": 9.643743, "activity_30": 9.551063}, "trend_signal": 1, "fair_value": 10.281908, "relative_strength": 10.541373, "rate_of_change": 0.4789371049972871, "market_dynamics": 0.23957, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.806722, "high": 10.934494, "low": 9.728268, "close": 10.287251, "volume": 42520892}, "trend_line": 9.454285, "activity_lines": {"activity_5": 9.970821, "activity_10": 9.819738, "activity_20": 9.708841, "activity_30": 9.607743}, "trend_signal": 1, "fair_value": 10.259115, "relative_strength": 15.311408, "rate_of_change": 0.4844236301545025, "market_dynamics": 0.565961, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.179377, "high": 11.022755, "low": 9.796915, "close": 9.816529, "volume": 49869504}, "trend_line": 9.479298, "activity_lines": {"activity_5": 9.947285, "activity_10": 9.832576, "activity_20": 9.725092, "activity_30": 9.631114}, "trend_signal": 1, "fair_value": 10.226181, "relative_strength": 12.123864, "rate_of_change": 0.26456786525897524, "market_dynamics": 0.82645, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.816529, "high": 10.228411, "low": 9.620394, "close": 10.159763, "volume": 19590050}, "trend_line": 9.516077, "activity_lines": {"activity_5": 10.032276, "activity_10": 9.90568, "activity_20": 9.772398, "activity_30": 9.675015}, "trend_signal": 1, "fair_value": 10.19501, "relative_strength": 17.01995, "rate_of_change": 0.38799286613839157, "market_dynamics": 1.020295, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.081309, "high": 10.316672, "low": 9.826335, "close": 9.983243, "volume": 13659000}, "trend_line": 9.545347, "activity_lines": {"activity_5": 10.030315, "activity_10": 9.942233, "activity_20": 9.800324, "activity_30": 9.705154}, "trend_signal": 1, "fair_value": 10.166144, "relative_strength": 15.881367, "rate_of_change": 0.30758473265821995, "market_dynamics": 1.079241, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.032276, "high": 10.100924, "low": 9.60078, "close": 10.100924, "volume": 11104200}, "trend_line": 9.575941, "activity_lines": {"activity_5": 10.055813, "activity_10": 9.990018, "activity_20": 9.838617, "activity_30": 9.740998}, "trend_signal": 1, "fair_value": 10.138345, "relative_strength": 14.488156, "rate_of_change": 0.3205121825325017, "market_dynamics": 0.953354, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.100924, "high": 10.326478, "low": 10.02247, "close": 10.110731, "volume": 10326977}, "trend_line": 9.606861, "activity_lines": {"activity_5": 10.069542, "activity_10": 10.026571, "activity_20": 9.875883, "activity_30": 9.775501}, "trend_signal": 1, "fair_value": 10.112296, "relative_strength": 15.959896, "rate_of_change": 0.3228925491500006, "market_dynamics": 0.894336, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.061697, "high": 10.502999, "low": 9.875368, "close": 9.983243, "volume": 18336100}, "trend_line": 9.64393, "activity_lines": {"activity_5": 10.052544, "activity_10": 10.030672, "activity_20": 9.898111, "activity_30": 9.799783}, "trend_signal": 1, "fair_value": 10.087054, "relative_strength": 15.884644, "rate_of_change": 0.3858596475997613, "market_dynamics": 0.79565, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.953822, "high": 10.149957, "low": 9.198705, "close": 9.502713, "volume": 15464100}, "trend_line": 9.664524, "activity_lines": {"activity_5": 9.864255, "activity_10": 9.942768, "activity_20": 9.871726, "activity_30": 9.790672}, "trend_signal": 1, "fair_value": 10.064232, "relative_strength": 11.851773, "rate_of_change": 0.21354364869924286, "market_dynamics": 0.43834, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.561554, "high": 9.649814, "low": 8.414166, "close": 9.532133, "volume": 17756300}, "trend_line": 9.692637, "activity_lines": {"activity_5": 9.729575, "activity_10": 9.864492, "activity_20": 9.845435, "activity_30": 9.782131}, "trend_signal": 1, "fair_value": 10.047659, "relative_strength": 8.804514, "rate_of_change": 0.29088861489711637, "market_dynamics": -0.012987, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.6302, "high": 9.6302, "low": 7.011806, "close": 7.296201, "volume": 22060520}, "trend_line": 9.628239, "activity_lines": {"activity_5": 8.87966, "activity_10": 9.384676, "activity_20": 9.608299, "activity_30": 9.627522}, "trend_signal": 0, "fair_value": 10.029127, "relative_strength": -11.17371, "rate_of_change": -0.6644012357008608, "market_dynamics": -0.533056, "expectation": {"probability": 49.9609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.20794, "high": 7.227554, "low": 5.913453, "close": 6.992193, "volume": 24760273}, "trend_line": 9.546517, "activity_lines": {"activity_5": 8.115389, "activity_10": 8.89648, "activity_20": 9.353184, "activity_30": 9.457455}, "trend_signal": 0, "fair_value": 10.008959, "relative_strength": -18.658072, "rate_of_change": -0.8487741112367584, "market_dynamics": -0.968303, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.266781, "high": 7.845378, "low": 7.001999, "close": 7.825764, "volume": 18360002}, "trend_line": 9.491599, "activity_lines": {"activity_5": 7.836878, "activity_10": 8.619752, "activity_20": 9.189272, "activity_30": 9.346439}, "trend_signal": 0, "fair_value": 9.993196, "relative_strength": -12.968191, "rate_of_change": -0.5752673985705877, "market_dynamics": -1.117107, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.80615, "high": 8.355327, "low": 7.355041, "close": 7.864991, "volume": 20788128}, "trend_line": 9.433086, "activity_lines": {"activity_5": 7.715275, "activity_10": 8.386352, "activity_20": 9.038015, "activity_30": 9.241496}, "trend_signal": 0, "fair_value": 9.98181, "relative_strength": -12.979384, "rate_of_change": -0.6164714712452704, "market_dynamics": -1.203491, "expectation": {"probability": 48.5193, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.845377, "high": 7.894411, "low": 7.453109, "close": 7.619823, "volume": 10889839}, "trend_line": 9.360189, "activity_lines": {"activity_5": 7.621131, "activity_10": 8.150099, "activity_20": 8.873169, "activity_30": 9.124511}, "trend_signal": 0, "fair_value": 9.972038, "relative_strength": -16.0054, "rate_of_change": -0.7727799788955526, "market_dynamics": -1.230072, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.619823, "high": 8.090545, "low": 7.590403, "close": 8.070931, "volume": 10922700}, "trend_line": 9.306252, "activity_lines": {"activity_5": 7.804843, "activity_10": 8.038837, "activity_20": 8.759878, "activity_30": 9.041333}, "trend_signal": 0, "fair_value": 9.966784, "relative_strength": -11.184812, "rate_of_change": -0.5762383644176358, "market_dynamics": -1.215492, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.110159, "high": 8.551462, "low": 8.080738, "close": 8.345521, "volume": 8688889}, "trend_line": 9.267679, "activity_lines": {"activity_5": 8.028436, "activity_10": 8.01441, "activity_20": 8.678996, "activity_30": 8.979351}, "trend_signal": 0, "fair_value": 9.95579, "relative_strength": -7.892712, "rate_of_change": -0.41448480011073524, "market_dynamics": -1.130984, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.345521, "high": 8.384748, "low": 7.894412, "close": 8.286679, "volume": 8094950}, "trend_line": 9.231067, "activity_lines": {"activity_5": 8.142194, "activity_10": 8.011378, "activity_20": 8.598487, "activity_30": 8.916061}, "trend_signal": 0, "fair_value": 9.943607, "relative_strength": -8.281471, "rate_of_change": -0.395050368058711, "market_dynamics": -1.073573, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.28668, "high": 8.678949, "low": 8.25726, "close": 8.561268, "volume": 5670290}, "trend_line": 9.218645, "activity_lines": {"activity_5": 8.316754, "activity_10": 8.089119, "activity_20": 8.550994, "activity_30": 8.872848}, "trend_signal": 0, "fair_value": 9.930685, "relative_strength": -6.066021, "rate_of_change": -0.13456732574900654, "market_dynamics": -0.894243, "expectation": {"probability": 48.2186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.580882, "high": 8.590689, "low": 8.100352, "close": 8.139579, "volume": 9965240}, "trend_line": 9.157517, "activity_lines": {"activity_5": 8.304332, "activity_10": 8.107306, "activity_20": 8.468945, "activity_30": 8.80323}, "trend_signal": 0, "fair_value": 9.912247, "relative_strength": -9.140364, "rate_of_change": -0.6630909423239539, "market_dynamics": -0.770638, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.061125, "high": 8.188613, "low": 6.590117, "close": 7.109873, "volume": 21102396}, "trend_line": 9.074487, "activity_lines": {"activity_5": 7.914024, "activity_10": 7.963593, "activity_20": 8.296767, "activity_30": 8.671124}, "trend_signal": 0, "fair_value": 9.889459, "relative_strength": -21.599472, "rate_of_change": -0.9066868235134133, "market_dynamics": -0.676696, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.080453, "high": 7.757117, "low": 6.737218, "close": 7.71789, "volume": 11765834}, "trend_line": 9.015973, "activity_lines": {"activity_5": 7.79046, "activity_10": 7.933816, "activity_20": 8.195664, "activity_30": 8.583602}, "trend_signal": 0, "fair_value": 9.873567, "relative_strength": -15.414764, "rate_of_change": -0.6448188200611102, "market_dynamics": -0.567724, "expectation": {"probability": 48.2186, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.864991, "high": 8.22784, "low": 7.845378, "close": 8.129772, "volume": 5842800}, "trend_line": 8.963671, "activity_lines": {"activity_5": 7.846031, "activity_10": 7.965732, "activity_20": 8.146023, "activity_30": 8.526428}, "trend_signal": 0, "fair_value": 9.859316, "relative_strength": -11.385211, "rate_of_change": -0.5801037780392749, "market_dynamics": -0.458876, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.178806, "high": 8.316099, "low": 7.992478, "close": 8.021899, "volume": 12931063}, "trend_line": 8.900581, "activity_lines": {"activity_5": 7.876105, "activity_10": 7.972508, "activity_20": 8.094141, "activity_30": 8.465668}, "trend_signal": 0, "fair_value": 9.84856, "relative_strength": -13.860139, "rate_of_change": -0.7038410936768985, "market_dynamics": -0.258262, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.090545, "high": 8.237646, "low": 7.796344, "close": 8.218033, "volume": 9727120}, "trend_line": 8.860373, "activity_lines": {"activity_5": 8.007515, "activity_10": 8.012092, "activity_20": 8.071119, "activity_30": 8.421633}, "trend_signal": 0, "fair_value": 9.831625, "relative_strength": -11.674249, "rate_of_change": -0.4517457905276248, "market_dynamics": -0.022121, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.237645, "high": 8.953538, "low": 7.65905, "close": 7.727697, "volume": 60305820}, "trend_line": 8.805129, "activity_lines": {"activity_5": 7.97025, "activity_10": 7.951647, "activity_20": 8.009803, "activity_30": 8.348557}, "trend_signal": 0, "fair_value": 9.812735, "relative_strength": -15.045173, "rate_of_change": -0.6234951959697216, "market_dynamics": 0.291728, "expectation": {"probability": 50.1936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.727697, "high": 7.825764, "low": 7.423689, "close": 7.639436, "volume": 15265800}, "trend_line": 8.73975, "activity_lines": {"activity_5": 7.862376, "activity_10": 7.881395, "activity_20": 7.951383, "activity_30": 8.273351}, "trend_signal": 0, "fair_value": 9.79759, "relative_strength": -15.795559, "rate_of_change": -0.7425104163720948, "market_dynamics": 0.363818, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.570789, "high": 7.629629, "low": 6.668571, "close": 7.17852, "volume": 19865650}, "trend_line": 8.654759, "activity_lines": {"activity_5": 7.606093, "activity_10": 7.740178, "activity_20": 7.860835, "activity_30": 8.172627}, "trend_signal": 0, "fair_value": 9.779428, "relative_strength": -19.688626, "rate_of_change": -0.9724648874395775, "market_dynamics": 0.277838, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.070646, "high": 7.335428, "low": 6.943159, "close": 7.217747, "volume": 7326751}, "trend_line": 8.570748, "activity_lines": {"activity_5": 7.426303, "activity_10": 7.626242, "activity_20": 7.787378, "activity_30": 8.079916}, "trend_signal": 0, "fair_value": 9.759643, "relative_strength": -18.505582, "rate_of_change": -0.970691384936314, "market_dynamics": 0.065612, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.168713, "high": 7.304971, "low": 7.057176, "close": 7.156294, "volume": 8480000}, "trend_line": 8.4824, "activity_lines": {"activity_5": 7.279639, "activity_10": 7.52556, "activity_20": 7.718949, "activity_30": 7.988661}, "trend_signal": 0, "fair_value": 9.736777, "relative_strength": -18.076458, "rate_of_change": -1.0308085128625866, "market_dynamics": -0.286428, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.116647, "high": 7.314883, "low": 6.759824, "close": 7.215765, "volume": 10693451}, "trend_line": 8.393747, "activity_lines": {"activity_5": 7.223581, "activity_10": 7.453569, "activity_20": 7.667497, "activity_30": 7.906943}, "trend_signal": 0, "fair_value": 9.712668, "relative_strength": -16.38408, "rate_of_change": -1.04514052626616, "market_dynamics": -0.465361, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.215765, "high": 7.324794, "low": 6.918412, "close": 6.948147, "volume": 7266300}, "trend_line": 8.282443, "activity_lines": {"activity_5": 7.112446, "activity_10": 7.330994, "activity_20": 7.590941, "activity_30": 7.813678}, "trend_signal": 0, "fair_value": 9.680344, "relative_strength": -18.814241, "rate_of_change": -1.3260347256118006, "market_dynamics": -0.639289, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.948147, "high": 7.215765, "low": 6.492206, "close": 7.166206, "volume": 14047990}, "trend_line": 8.194099, "activity_lines": {"activity_5": 7.120083, "activity_10": 7.262063, "activity_20": 7.535363, "activity_30": 7.741663}, "trend_signal": 0, "fair_value": 9.650917, "relative_strength": -16.608454, "rate_of_change": -1.066641810876345, "market_dynamics": -0.671969, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.096823, "high": 7.156294, "low": 6.630971, "close": 6.809382, "volume": 7380306}, "trend_line": 8.08242, "activity_lines": {"activity_5": 7.0096, "activity_10": 7.145773, "activity_20": 7.448942, "activity_30": 7.652326}, "trend_signal": 0, "fair_value": 9.615891, "relative_strength": -20.699523, "rate_of_change": -1.3629198280372101, "market_dynamics": -0.736632, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.799471, "high": 6.858941, "low": 6.472382, "close": 6.789559, "volume": 8507100}, "trend_line": 7.975964, "activity_lines": {"activity_5": 6.919733, "activity_10": 7.047925, "activity_20": 7.365659, "activity_30": 7.568916}, "trend_signal": 0, "fair_value": 9.577614, "relative_strength": -18.114387, "rate_of_change": -1.3171302654403079, "market_dynamics": -0.767084, "expectation": {"probability": 48.1677, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.829206, "high": 6.958059, "low": 6.521941, "close": 6.541765, "volume": 13977800}, "trend_line": 7.857325, "activity_lines": {"activity_5": 6.771718, "activity_10": 6.930996, "activity_20": 7.262731, "activity_30": 7.476387}, "trend_signal": 0, "fair_value": 9.543497, "relative_strength": -21.079496, "rate_of_change": -1.4874565632442664, "market_dynamics": -0.839464, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.51203, "high": 6.630971, "low": 6.293971, "close": 6.531853, "volume": 14346100}, "trend_line": 7.738029, "activity_lines": {"activity_5": 6.665331, "activity_10": 6.833827, "activity_20": 7.166141, "activity_30": 7.390873}, "trend_signal": 0, "fair_value": 9.507567, "relative_strength": -19.62582, "rate_of_change": -1.5182775308390615, "market_dynamics": -1.013266, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.492206, "high": 6.621059, "low": 6.422824, "close": 6.541765, "volume": 7111800}, "trend_line": 7.623313, "activity_lines": {"activity_5": 6.590002, "activity_10": 6.758598, "activity_20": 7.079131, "activity_30": 7.313694}, "trend_signal": 0, "fair_value": 9.468889, "relative_strength": -19.618308, "rate_of_change": -1.4824963824767325, "market_dynamics": -1.118234, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.541764, "high": 6.561588, "low": 5.966882, "close": 5.996618, "volume": 8703600}, "trend_line": 7.506443, "activity_lines": {"activity_5": 6.374587, "activity_10": 6.595829, "activity_20": 6.948512, "activity_30": 7.208746}, "trend_signal": 0, "fair_value": 9.426403, "relative_strength": -25.22273, "rate_of_change": -1.53306049482685, "market_dynamics": -1.277851, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.927236, "high": 6.502118, "low": 5.927236, "close": 6.393088, "volume": 10165677}, "trend_line": 7.401809, "activity_lines": {"activity_5": 6.345512, "activity_10": 6.527348, "activity_20": 6.867864, "activity_30": 7.136917}, "trend_signal": 0, "fair_value": 9.392083, "relative_strength": -19.52629, "rate_of_change": -1.393922527620604, "market_dynamics": -1.276714, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.393088, "high": 6.442647, "low": 6.175029, "close": 6.184941, "volume": 9123400}, "trend_line": 7.364767, "activity_lines": {"activity_5": 6.273486, "activity_10": 6.434898, "activity_20": 6.775709, "activity_30": 7.058409}, "trend_signal": 0, "fair_value": 9.360429, "relative_strength": -19.619831, "rate_of_change": -0.5004452289974041, "market_dynamics": -1.260786, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.194853, "high": 6.343529, "low": 6.085823, "close": 6.115559, "volume": 6861700}, "trend_line": 7.335546, "activity_lines": {"activity_5": 6.202122, "activity_10": 6.348575, "activity_20": 6.681351, "activity_30": 6.977815}, "trend_signal": 0, "fair_value": 9.326142, "relative_strength": -18.186413, "rate_of_change": -0.3967674741101751, "market_dynamics": -1.235628, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.115559, "high": 6.264236, "low": 5.877676, "close": 6.165118, "volume": 7219050}, "trend_line": 7.280191, "activity_lines": {"activity_5": 6.17503, "activity_10": 6.286402, "activity_20": 6.599343, "activity_30": 6.902304}, "trend_signal": 0, "fair_value": 9.293923, "relative_strength": -18.037605, "rate_of_change": -0.7546132217015558, "market_dynamics": -1.183898, "expectation": {"probability": 44.3752, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.194853, "high": 6.888677, "low": 6.125471, "close": 6.839118, "volume": 14060648}, "trend_line": 7.245995, "activity_lines": {"activity_5": 6.397714, "activity_10": 6.364975, "activity_20": 6.590881, "activity_30": 6.873847}, "trend_signal": 0, "fair_value": 9.262337, "relative_strength": -18.938051, "rate_of_change": -0.469712951212414, "market_dynamics": -0.612047, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.027441, "high": 7.433823, "low": 6.9085, "close": 7.354529, "volume": 7810611}, "trend_line": 7.237152, "activity_lines": {"activity_5": 6.736035, "activity_10": 6.536719, "activity_20": 6.637138, "activity_30": 6.88085}, "trend_signal": 0, "fair_value": 9.230993, "relative_strength": -18.824118, "rate_of_change": -0.12203983027865341, "market_dynamics": -0.00893, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.058265, "high": 8.058265, "low": 6.759824, "close": 6.819294, "volume": 25301444}, "trend_line": 7.195431, "activity_lines": {"activity_5": 6.831849, "activity_10": 6.600875, "activity_20": 6.636532, "activity_30": 6.853891}, "trend_signal": 0, "fair_value": 9.198031, "relative_strength": -21.358898, "rate_of_change": -0.576483677557137, "market_dynamics": 0.614157, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.809382, "high": 7.037353, "low": 6.650794, "close": 6.928323, "volume": 14975550}, "trend_line": 7.148191, "activity_lines": {"activity_5": 6.921715, "activity_10": 6.679808, "activity_20": 6.650636, "activity_30": 6.836658}, "trend_signal": 0, "fair_value": 9.162955, "relative_strength": -20.649909, "rate_of_change": -0.6565277326681389, "market_dynamics": 1.169428, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.987794, "high": 7.235589, "low": 6.868853, "close": 7.215765, "volume": 15331365}, "trend_line": 7.112493, "activity_lines": {"activity_5": 7.053212, "activity_10": 6.803796, "activity_20": 6.695501, "activity_30": 6.841018}, "trend_signal": 0, "fair_value": 9.127597, "relative_strength": -17.746151, "rate_of_change": -0.49939907873194783, "market_dynamics": 1.206706, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.215765, "high": 7.562677, "low": 7.215765, "close": 7.304971, "volume": 25157630}, "trend_line": 7.070617, "activity_lines": {"activity_5": 7.1444, "activity_10": 6.931748, "activity_20": 6.748685, "activity_30": 6.853436}, "trend_signal": 0, "fair_value": 9.095498, "relative_strength": -15.444345, "rate_of_change": -0.5887668360446802, "market_dynamics": 1.262453, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.30497, "high": 7.998794, "low": 7.156294, "close": 7.731177, "volume": 25168877}, "trend_line": 7.057003, "activity_lines": {"activity_5": 7.3466, "activity_10": 7.113403, "activity_20": 6.842044, "activity_30": 6.896053}, "trend_signal": 0, "fair_value": 9.064694, "relative_strength": -14.580486, "rate_of_change": -0.1925433098695695, "market_dynamics": 1.341414, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.612235, "high": 7.998794, "low": 7.592412, "close": 7.651882, "volume": 18683000}, "trend_line": 7.07507, "activity_lines": {"activity_5": 7.497259, "activity_10": 7.256313, "activity_20": 6.925114, "activity_30": 6.934432}, "trend_signal": 0, "fair_value": 9.038318, "relative_strength": -11.783836, "rate_of_change": 0.25601519511895177, "market_dynamics": 1.418195, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.661794, "high": 8.02853, "low": 7.414, "close": 7.69153, "volume": 19543705}, "trend_line": 7.074192, "activity_lines": {"activity_5": 7.605628, "activity_10": 7.37976, "activity_20": 7.009883, "activity_30": 6.974203}, "trend_signal": 0, "fair_value": 9.015009, "relative_strength": -9.026984, "rate_of_change": -0.012409771210746415, "market_dynamics": 1.437766, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.671706, "high": 8.19703, "low": 7.5825, "close": 8.147471, "volume": 20684584}, "trend_line": 7.074782, "activity_lines": {"activity_5": 7.815096, "activity_10": 7.55745, "activity_20": 7.134536, "activity_30": 7.043447}, "trend_signal": 0, "fair_value": 8.996809, "relative_strength": -4.786365, "rate_of_change": 0.008340175104094833, "market_dynamics": 1.469622, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.276324, "high": 8.454735, "low": 8.028529, "close": 8.365529, "volume": 17145150}, "trend_line": 7.086236, "activity_lines": {"activity_5": 8.035137, "activity_10": 7.738746, "activity_20": 7.275283, "activity_30": 7.126721}, "trend_signal": 1, "fair_value": 8.981445, "relative_strength": -3.794215, "rate_of_change": 0.1618989814809915, "market_dynamics": 1.428704, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.36553, "high": 8.762, "low": 8.236677, "close": 8.643059, "volume": 19466559}, "trend_line": 7.100404, "activity_lines": {"activity_5": 8.276984, "activity_10": 7.942748, "activity_20": 7.435051, "activity_30": 7.227162}, "trend_signal": 1, "fair_value": 8.96711, "relative_strength": 0.327095, "rate_of_change": 0.19993689174337032, "market_dynamics": 1.460232, "expectation": {"probability": 47.8567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.613323, "high": 8.880942, "low": 7.780735, "close": 8.048353, "volume": 25052294}, "trend_line": 7.111092, "activity_lines": {"activity_5": 8.259804, "activity_10": 8.015194, "activity_20": 7.529354, "activity_30": 7.28832}, "trend_signal": 1, "fair_value": 8.948525, "relative_strength": -5.152274, "rate_of_change": 0.15052664608943422, "market_dynamics": 1.515779, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.068177, "high": 8.088, "low": 7.017529, "close": 7.552765, "volume": 20733882}, "trend_line": 7.108203, "activity_lines": {"activity_5": 8.050996, "activity_10": 7.975186, "activity_20": 7.569284, "activity_30": 7.316815}, "trend_signal": 1, "fair_value": 8.927763, "relative_strength": -11.014626, "rate_of_change": -0.04062667168418838, "market_dynamics": 1.308866, "expectation": {"probability": 48.8772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.562677, "high": 7.681618, "low": 6.819294, "close": 6.839118, "volume": 13231161}, "trend_line": 7.09689, "activity_lines": {"activity_5": 7.613557, "activity_10": 7.794071, "activity_20": 7.536387, "activity_30": 7.299454}, "trend_signal": 1, "fair_value": 8.901364, "relative_strength": -13.847691, "rate_of_change": -0.15915414908661815, "market_dynamics": 0.829761, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.868853, "high": 7.106736, "low": 6.482294, "close": 6.84903, "volume": 13515972}, "trend_line": 7.084599, "activity_lines": {"activity_5": 7.266645, "activity_10": 7.621607, "activity_20": 7.503017, "activity_30": 7.283463}, "trend_signal": 1, "fair_value": 8.873216, "relative_strength": -11.667941, "rate_of_change": -0.1731885375143235, "market_dynamics": 0.285891, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.779647, "high": 7.532941, "low": 6.680529, "close": 7.364441, "volume": 13502570}, "trend_line": 7.091537, "activity_lines": {"activity_5": 7.192637, "activity_10": 7.551143, "activity_20": 7.514675, "activity_30": 7.301518}, "trend_signal": 1, "fair_value": 8.849435, "relative_strength": -6.290087, "rate_of_change": 0.09793073679963947, "market_dynamics": -0.19646, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.394177, "high": 7.69153, "low": 7.255412, "close": 7.532941, "volume": 12612800}, "trend_line": 7.10211, "activity_lines": {"activity_5": 7.260037, "activity_10": 7.517984, "activity_20": 7.537756, "activity_30": 7.329995}, "trend_signal": 1, "fair_value": 8.822172, "relative_strength": -3.670281, "rate_of_change": 0.14909320786170818, "market_dynamics": -0.470802, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.542853, "high": 7.780735, "low": 7.542853, "close": 7.612235, "volume": 2844400}, "trend_line": 7.124246, "activity_lines": {"activity_5": 7.388229, "activity_10": 7.501404, "activity_20": 7.561969, "activity_30": 7.362907}, "trend_signal": 1, "fair_value": 8.79348, "relative_strength": -1.862784, "rate_of_change": 0.31168202125847955, "market_dynamics": -0.464981, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.770824, "high": 7.909589, "low": 7.592412, "close": 7.770824, "volume": 8833332}, "trend_line": 7.1444, "activity_lines": {"activity_5": 7.56532, "activity_10": 7.5151, "activity_20": 7.594158, "activity_30": 7.404621}, "trend_signal": 1, "fair_value": 8.762992, "relative_strength": -1.172361, "rate_of_change": 0.2828930949324291, "market_dynamics": -0.384019, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.850118, "high": 7.959147, "low": 7.622147, "close": 7.651882, "volume": 11370272}, "trend_line": 7.172483, "activity_lines": {"activity_5": 7.640649, "activity_10": 7.514019, "activity_20": 7.607374, "activity_30": 7.437362}, "trend_signal": 1, "fair_value": 8.73093, "relative_strength": -3.817821, "rate_of_change": 0.3930770953473999, "market_dynamics": -0.393112, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.681618, "high": 7.969059, "low": 7.651882, "close": 7.780735, "volume": 10663820}, "trend_line": 7.205523, "activity_lines": {"activity_5": 7.705406, "activity_10": 7.549341, "activity_20": 7.628991, "activity_30": 7.476604}, "trend_signal": 1, "fair_value": 8.705318, "relative_strength": -2.898567, "rate_of_change": 0.4606494013300642, "market_dynamics": -0.379338, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.790648, "high": 8.02853, "low": 7.681618, "close": 7.949236, "volume": 13296245}, "trend_line": 7.252438, "activity_lines": {"activity_5": 7.798577, "activity_10": 7.630978, "activity_20": 7.664626, "activity_30": 7.524586}, "trend_signal": 1, "fair_value": 8.68341, "relative_strength": 1.111088, "rate_of_change": 0.6510977759698966, "market_dynamics": -0.283784, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.978971, "high": 8.127647, "low": 7.751, "close": 7.988883, "volume": 13014550}, "trend_line": 7.301006, "activity_lines": {"activity_5": 7.87721, "activity_10": 7.721625, "activity_20": 7.698657, "activity_30": 7.572098}, "trend_signal": 1, "fair_value": 8.661569, "relative_strength": 0.167222, "rate_of_change": 0.6696782516444869, "market_dynamics": -0.217797, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.998794, "high": 8.524118, "low": 7.988883, "close": 8.236677, "volume": 18810973}, "trend_line": 7.357503, "activity_lines": {"activity_5": 8.013332, "activity_10": 7.849397, "activity_20": 7.751236, "activity_30": 7.632464}, "trend_signal": 1, "fair_value": 8.640442, "relative_strength": 2.047978, "rate_of_change": 0.7738248674223832, "market_dynamics": -0.025832, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.226765, "high": 8.454735, "low": 8.157382, "close": 8.187118, "volume": 14088822}, "trend_line": 7.43052, "activity_lines": {"activity_5": 8.101877, "activity_10": 7.942748, "activity_20": 7.794234, "activity_30": 7.685988}, "trend_signal": 1, "fair_value": 8.628746, "relative_strength": 3.340529, "rate_of_change": 0.9924154974860251, "market_dynamics": 0.086486, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.147471, "high": 8.415088, "low": 7.731177, "close": 8.02853, "volume": 21803057}, "trend_line": 7.485034, "activity_lines": {"activity_5": 8.101877, "activity_10": 7.982936, "activity_20": 7.817928, "activity_30": 7.724569}, "trend_signal": 1, "fair_value": 8.618345, "relative_strength": 2.022043, "rate_of_change": 0.7336498656890793, "market_dynamics": 0.27512, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.216853, "high": 8.613323, "low": 7.860029, "close": 8.415088, "volume": 16257300}, "trend_line": 7.559373, "activity_lines": {"activity_5": 8.21421, "activity_10": 8.081332, "activity_20": 7.877021, "activity_30": 7.784572}, "trend_signal": 1, "fair_value": 8.611047, "relative_strength": 7.470571, "rate_of_change": 0.9931685013054069, "market_dynamics": 0.652865, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.840206, "high": 8.048353, "low": 6.531853, "close": 7.681618, "volume": 25336550}, "trend_line": 7.611575, "activity_lines": {"activity_5": 8.050996, "activity_10": 8.030332, "activity_20": 7.862626, "activity_30": 7.792459}, "trend_signal": 1, "fair_value": 8.599547, "relative_strength": 1.516958, "rate_of_change": 0.6905599181307802, "market_dynamics": 0.811561, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.840206, "high": 8.365529, "low": 7.770824, "close": 8.276324, "volume": 15170662}, "trend_line": 7.681948, "activity_lines": {"activity_5": 8.106502, "activity_10": 8.086198, "activity_20": 7.904916, "activity_30": 7.835346}, "trend_signal": 1, "fair_value": 8.59411, "relative_strength": 7.907923, "rate_of_change": 0.9245524086670632, "market_dynamics": 1.077882, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.276324, "high": 8.712441, "low": 8.167294, "close": 8.454735, "volume": 19207608}, "trend_line": 7.735802, "activity_lines": {"activity_5": 8.218835, "activity_10": 8.165312, "activity_20": 7.963584, "activity_30": 7.885203}, "trend_signal": 1, "fair_value": 8.591253, "relative_strength": 9.56047, "rate_of_change": 0.7010461409007116, "market_dynamics": 1.249341, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.395265, "high": 8.722353, "low": 8.107824, "close": 8.474559, "volume": 13342555}, "trend_line": 7.773136, "activity_lines": {"activity_5": 8.319935, "activity_10": 8.233433, "activity_20": 8.023715, "activity_30": 7.932865}, "trend_signal": 1, "fair_value": 8.590148, "relative_strength": 10.384968, "rate_of_change": 0.48261317960310285, "market_dynamics": 1.167773, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.484471, "high": 8.771912, "low": 8.405176, "close": 8.65297, "volume": 19457503}, "trend_line": 7.834259, "activity_lines": {"activity_5": 8.45077, "activity_10": 8.321377, "activity_20": 8.101641, "activity_30": 7.989629}, "trend_signal": 1, "fair_value": 8.592811, "relative_strength": 10.543312, "rate_of_change": 0.7863364284376377, "market_dynamics": 1.264663, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.65297, "high": 8.712441, "low": 8.375441, "close": 8.563766, "volume": 20054450}, "trend_line": 7.888774, "activity_lines": {"activity_5": 8.536012, "activity_10": 8.380307, "activity_20": 8.168191, "activity_30": 8.036694}, "trend_signal": 1, "fair_value": 8.596464, "relative_strength": 8.632189, "rate_of_change": 0.695853941004496, "market_dynamics": 1.288578, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.573676, "high": 8.98006, "low": 8.494382, "close": 8.603413, "volume": 17494400}, "trend_line": 7.935029, "activity_lines": {"activity_5": 8.575659, "activity_10": 8.435993, "activity_20": 8.233703, "activity_30": 8.082799}, "trend_signal": 1, "fair_value": 8.603497, "relative_strength": 9.696363, "rate_of_change": 0.5863395250009746, "market_dynamics": 1.253055, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.543941, "high": 9.009794, "low": 8.543941, "close": 8.762, "volume": 18542100}, "trend_line": 7.983596, "activity_lines": {"activity_5": 8.646363, "activity_10": 8.513846, "activity_20": 8.305918, "activity_30": 8.136152}, "trend_signal": 1, "fair_value": 8.610671, "relative_strength": 11.617236, "rate_of_change": 0.6120582546075162, "market_dynamics": 1.301698, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.8, "high": 9.18, "low": 8.7, "close": 9.06, "volume": 11685695}, "trend_line": 8.02789, "activity_lines": {"activity_5": 8.795916, "activity_10": 8.635428, "activity_20": 8.397403, "activity_30": 8.205598}, "trend_signal": 1, "fair_value": 8.61788, "relative_strength": 13.820254, "rate_of_change": 0.5548126433251249, "market_dynamics": 1.213633, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.06, "high": 9.35, "low": 8.79, "close": 8.9, "volume": 22792150}, "trend_line": 8.069494, "activity_lines": {"activity_5": 8.853106, "activity_10": 8.709164, "activity_20": 8.465577, "activity_30": 8.261863}, "trend_signal": 1, "fair_value": 8.622814, "relative_strength": 11.853342, "rate_of_change": 0.5182432743846928, "market_dynamics": 1.231337, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.89, "high": 9.33, "low": 8.42, "close": 9.33, "volume": 21748401}, "trend_line": 8.12411, "activity_lines": {"activity_5": 9.037161, "activity_10": 8.852267, "activity_20": 8.568193, "activity_30": 8.343186}, "trend_signal": 1, "fair_value": 8.625631, "relative_strength": 17.480392, "rate_of_change": 0.6768206284061842, "market_dynamics": 1.260677, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.26, "high": 15.03, "low": 10.26, "close": 12.29, "volume": 84559991}, "trend_line": 8.262194, "activity_lines": {"activity_5": 10.1568, "activity_10": 9.50358, "activity_20": 8.944534, "activity_30": 8.611953}, "trend_signal": 1, "fair_value": 8.648234, "relative_strength": 50.427829, "rate_of_change": 1.699681565119123, "market_dynamics": 1.354631, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.3, "high": 11.4, "low": 10.33, "close": 10.36, "volume": 129528744}, "trend_line": 8.328677, "activity_lines": {"activity_5": 10.387333, "activity_10": 9.731008, "activity_20": 9.115546, "activity_30": 8.747295}, "trend_signal": 1, "fair_value": 8.658277, "relative_strength": 24.418636, "rate_of_change": 0.804665201519132, "market_dynamics": 1.405944, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.37, "high": 10.56, "low": 10.24, "close": 10.36, "volume": 48419169}, "trend_line": 8.385908, "activity_lines": {"activity_5": 10.511333, "activity_10": 9.923795, "activity_20": 9.273662, "activity_30": 8.878348}, "trend_signal": 1, "fair_value": 8.668508, "relative_strength": 22.546461, "rate_of_change": 0.6871559552615596, "market_dynamics": 1.297902, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.35, "high": 10.42, "low": 10.19, "close": 10.3, "volume": 30761500}, "trend_line": 8.460963, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.071393, "activity_20": 9.413782, "activity_30": 9.001838}, "trend_signal": 1, "fair_value": 8.679167, "relative_strength": 20.392404, "rate_of_change": 0.8950133962833718, "market_dynamics": 1.197552, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.3, "high": 10.38, "low": 10.17, "close": 10.25, "volume": 26821220}, "trend_line": 8.550871, "activity_lines": {"activity_5": 10.436, "activity_10": 10.179953, "activity_20": 9.537945, "activity_30": 9.11726}, "trend_signal": 1, "fair_value": 8.688444, "relative_strength": 17.365622, "rate_of_change": 1.0626213588216993, "market_dynamics": 0.954525, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.29, "high": 10.44, "low": 10.22, "close": 10.39, "volume": 36418621}, "trend_line": 8.669234, "activity_lines": {"activity_5": 10.328667, "activity_10": 10.283309, "activity_20": 9.664674, "activity_30": 9.235913}, "trend_signal": 1, "fair_value": 8.698867, "relative_strength": 19.464488, "rate_of_change": 1.384221560587204, "market_dynamics": 0.815981, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.34, "high": 10.51, "low": 10.26, "close": 10.47, "volume": 31969940}, "trend_line": 8.789933, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.368727, "activity_20": 9.788769, "activity_30": 9.352092}, "trend_signal": 1, "fair_value": 8.710053, "relative_strength": 17.342267, "rate_of_change": 1.3922683365104704, "market_dynamics": 0.726679, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.51, "high": 10.53, "low": 10.21, "close": 10.31, "volume": 30643650}, "trend_line": 8.888118, "activity_lines": {"activity_5": 10.36, "activity_10": 10.394, "activity_20": 9.886755, "activity_30": 9.450161}, "trend_signal": 1, "fair_value": 8.717214, "relative_strength": 13.16391, "rate_of_change": 1.1170164778275427, "market_dynamics": 0.558741, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.34, "high": 11.33, "low": 10.29, "close": 10.69, "volume": 72285484}, "trend_line": 8.993353, "activity_lines": {"activity_5": 10.475333, "activity_10": 10.465636, "activity_20": 10.010067, "activity_30": 9.566411}, "trend_signal": 1, "fair_value": 8.725937, "relative_strength": 12.768696, "rate_of_change": 1.1839964320905776, "market_dynamics": 0.56544, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.74, "high": 10.82, "low": 10.26, "close": 10.7, "volume": 45764369}, "trend_line": 9.096279, "activity_lines": {"activity_5": 10.568, "activity_10": 10.506545, "activity_20": 10.123498, "activity_30": 9.676517}, "trend_signal": 1, "fair_value": 8.735223, "relative_strength": 11.479503, "rate_of_change": 1.1444674750340422, "market_dynamics": 0.482532, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.69, "high": 11.1, "low": 10.22, "close": 10.46, "volume": 53297429}, "trend_line": 9.185918, "activity_lines": {"activity_5": 10.550667, "activity_10": 10.478909, "activity_20": 10.199699, "activity_30": 9.764499}, "trend_signal": 1, "fair_value": 8.734284, "relative_strength": 9.846336, "rate_of_change": 0.9854469063668785, "market_dynamics": 0.34321, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.48, "high": 11.49, "low": 10.33, "close": 10.92, "volume": 51565023}, "trend_line": 9.294855, "activity_lines": {"activity_5": 10.682, "activity_10": 10.568182, "activity_20": 10.309312, "activity_30": 9.876376}, "trend_signal": 1, "fair_value": 8.737294, "relative_strength": 12.471495, "rate_of_change": 1.1859130464696175, "market_dynamics": 0.300685, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.88, "high": 11.27, "low": 10.38, "close": 10.5, "volume": 57401384}, "trend_line": 9.385497, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.570909, "activity_20": 10.367184, "activity_30": 9.954127}, "trend_signal": 1, "fair_value": 8.735737, "relative_strength": 9.160498, "rate_of_change": 0.9751846586095294, "market_dynamics": 0.059013, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.46, "high": 10.5, "low": 9.6, "close": 10.0, "volume": 27059855}, "trend_line": 9.453856, "activity_lines": {"activity_5": 10.425333, "activity_10": 10.480182, "activity_20": 10.367793, "activity_30": 9.993772}, "trend_signal": 1, "fair_value": 8.731288, "relative_strength": 3.43091, "rate_of_change": 0.7283471509287059, "market_dynamics": -0.268005, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.19, "low": 9.85, "close": 10.11, "volume": 6862400}, "trend_line": 9.52456, "activity_lines": {"activity_5": 10.29, "activity_10": 10.414909, "activity_20": 10.372464, "activity_30": 10.036104}, "trend_signal": 1, "fair_value": 8.726418, "relative_strength": 2.783589, "rate_of_change": 0.7478853073285568, "market_dynamics": -0.544332, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.12, "high": 10.17, "low": 9.95, "close": 10.03, "volume": 8748100}, "trend_line": 9.584337, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.337636, "activity_20": 10.362152, "activity_30": 10.068713}, "trend_signal": 1, "fair_value": 8.722286, "relative_strength": 1.248066, "rate_of_change": 0.627609044407305, "market_dynamics": -0.851827, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.72, "high": 10.21, "low": 9.54, "close": 9.93, "volume": 17497800}, "trend_line": 9.642433, "activity_lines": {"activity_5": 10.04, "activity_10": 10.248727, "activity_20": 10.335524, "activity_30": 10.091014}, "trend_signal": 1, "fair_value": 8.723886, "relative_strength": 1.379528, "rate_of_change": 0.6061556474902835, "market_dynamics": -1.083932, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.02, "high": 10.55, "low": 9.99, "close": 10.49, "volume": 18576127}, "trend_line": 9.724482, "activity_lines": {"activity_5": 10.165333, "activity_10": 10.271455, "activity_20": 10.356667, "activity_30": 10.145696}, "trend_signal": 1, "fair_value": 8.730764, "relative_strength": 3.732964, "rate_of_change": 0.8509159462139855, "market_dynamics": -0.992978, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.54, "high": 10.59, "low": 10.31, "close": 10.49, "volume": 19622673}, "trend_line": 9.793646, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.290909, "activity_20": 10.371, "activity_30": 10.195084}, "trend_signal": 1, "fair_value": 8.738892, "relative_strength": 3.289677, "rate_of_change": 0.7112358272656648, "market_dynamics": -0.850658, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.61, "high": 10.85, "low": 10.5, "close": 10.76, "volume": 23146686}, "trend_line": 9.896259, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.363091, "activity_20": 10.403476, "activity_30": 10.257429}, "trend_signal": 1, "fair_value": 8.750062, "relative_strength": 4.461041, "rate_of_change": 1.0477507559493149, "market_dynamics": -0.619755, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.77, "high": 10.95, "low": 10.66, "close": 10.86, "volume": 16923550}, "trend_line": 9.982381, "activity_lines": {"activity_5": 10.648, "activity_10": 10.452364, "activity_20": 10.438667, "activity_30": 10.319606}, "trend_signal": 1, "fair_value": 8.756999, "relative_strength": 5.285249, "rate_of_change": 0.87024804019377, "market_dynamics": -0.36833, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.89, "high": 10.99, "low": 9.92, "close": 9.97, "volume": 24447344}, "trend_line": 10.03289, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.372545, "activity_20": 10.395905, "activity_30": 10.318807}, "trend_signal": 1, "fair_value": 8.758919, "relative_strength": 0.395282, "rate_of_change": 0.5059814887850896, "market_dynamics": -0.453507, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.13, "high": 10.58, "low": 10.03, "close": 10.48, "volume": 18154836}, "trend_line": 10.099738, "activity_lines": {"activity_5": 10.458, "activity_10": 10.402727, "activity_20": 10.403571, "activity_30": 10.347653}, "trend_signal": 1, "fair_value": 8.761608, "relative_strength": 3.883778, "rate_of_change": 0.6662885768706748, "market_dynamics": -0.483733, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.61, "high": 10.7, "low": 10.08, "close": 10.31, "volume": 17455416}, "trend_line": 10.154973, "activity_lines": {"activity_5": 10.390667, "activity_10": 10.402364, "activity_20": 10.394476, "activity_30": 10.361218}, "trend_signal": 1, "fair_value": 8.765457, "relative_strength": 1.687648, "rate_of_change": 0.5468953749097224, "market_dynamics": -0.634681, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.54, "close": 9.58, "volume": 22914880}, "trend_line": 10.188847, "activity_lines": {"activity_5": 10.092, "activity_10": 10.263636, "activity_20": 10.31581, "activity_30": 10.324123}, "trend_signal": 0, "fair_value": 8.766876, "relative_strength": -5.125588, "rate_of_change": 0.33357055700690535, "market_dynamics": -0.882435, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.51, "high": 10.9, "low": 9.34, "close": 10.68, "volume": 72635690}, "trend_line": 10.258067, "activity_lines": {"activity_5": 10.238667, "activity_10": 10.334545, "activity_20": 10.345095, "activity_30": 10.355811}, "trend_signal": 0, "fair_value": 8.767848, "relative_strength": 5.460404, "rate_of_change": 0.679370295775367, "market_dynamics": -0.628279, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.7, "high": 10.82, "low": 10.04, "close": 10.46, "volume": 59982150}, "trend_line": 10.314667, "activity_lines": {"activity_5": 10.324, "activity_10": 10.353636, "activity_20": 10.352048, "activity_30": 10.368839}, "trend_signal": 1, "fair_value": 8.769972, "relative_strength": 1.067852, "rate_of_change": 0.5517608726868282, "market_dynamics": -0.486062, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.5, "high": 10.58, "low": 10.03, "close": 10.27, "volume": 17649020}, "trend_line": 10.355, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.328545, "activity_20": 10.340952, "activity_30": 10.365957}, "trend_signal": 0, "fair_value": 8.777439, "relative_strength": -1.23023, "rate_of_change": 0.3910257112517582, "market_dynamics": -0.418339, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.26, "high": 10.79, "low": 10.23, "close": 10.59, "volume": 36753638}, "trend_line": 10.411333, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.365636, "activity_20": 10.360524, "activity_30": 10.381118}, "trend_signal": 0, "fair_value": 8.789082, "relative_strength": -2.19284, "rate_of_change": 0.5440173829068122, "market_dynamics": -0.131589, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.59, "high": 11.31, "low": 10.49, "close": 11.0, "volume": 44271202}, "trend_line": 10.467, "activity_lines": {"activity_5": 10.651333, "activity_10": 10.475455, "activity_20": 10.419619, "activity_30": 10.419097}, "trend_signal": 0, "fair_value": 8.803915, "relative_strength": 1.747074, "rate_of_change": 0.5346769717191803, "market_dynamics": 0.003374, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.95, "high": 11.84, "low": 10.92, "close": 11.65, "volume": 50025650}, "trend_line": 10.445667, "activity_lines": {"activity_5": 11.001333, "activity_10": 10.699091, "activity_20": 10.53919, "activity_30": 10.495419}, "trend_signal": 1, "fair_value": 8.821666, "relative_strength": 6.47809, "rate_of_change": -0.2038119805101774, "market_dynamics": 0.319685, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.7, "high": 11.73, "low": 10.9, "close": 11.35, "volume": 30996700}, "trend_line": 10.478667, "activity_lines": {"activity_5": 11.186667, "activity_10": 10.853818, "activity_20": 10.624524, "activity_30": 10.553763}, "trend_signal": 1, "fair_value": 8.838743, "relative_strength": 3.882058, "rate_of_change": 0.3159204673095502, "market_dynamics": 0.651911, "expectation": {"probability": 52.4661, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.39, "high": 11.65, "low": 11.18, "close": 11.51, "volume": 26758543}, "trend_line": 10.517, "activity_lines": {"activity_5": 11.366, "activity_10": 11.012545, "activity_20": 10.723048, "activity_30": 10.620301}, "trend_signal": 1, "fair_value": 8.854722, "relative_strength": 6.334253, "rate_of_change": 0.3658194310402242, "market_dynamics": 0.862378, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.57, "high": 11.85, "low": 11.44, "close": 11.53, "volume": 21893700}, "trend_line": 10.558, "activity_lines": {"activity_5": 11.469333, "activity_10": 11.156182, "activity_20": 10.818667, "activity_30": 10.685656}, "trend_signal": 1, "fair_value": 8.867578, "relative_strength": 5.677938, "rate_of_change": 0.3898450128363637, "market_dynamics": 0.87232, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.53, "high": 11.89, "low": 11.36, "close": 11.63, "volume": 16449072}, "trend_line": 10.604, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.295818, "activity_20": 10.916524, "activity_30": 10.754817}, "trend_signal": 1, "fair_value": 8.880077, "relative_strength": 4.157256, "rate_of_change": 0.43568857738207406, "market_dynamics": 0.72644, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.41, "high": 11.59, "low": 10.58, "close": 11.41, "volume": 29426777}, "trend_line": 10.638, "activity_lines": {"activity_5": 11.502, "activity_10": 11.358182, "activity_20": 10.98619, "activity_30": 10.806817}, "trend_signal": 1, "fair_value": 8.892414, "relative_strength": 2.870488, "rate_of_change": 0.32063372312335625, "market_dynamics": 0.743811, "expectation": {"probability": 53.7871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.33, "high": 11.67, "low": 11.12, "close": 11.28, "volume": 21370023}, "trend_line": 10.665, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.383636, "activity_20": 11.036905, "activity_30": 10.848237}, "trend_signal": 1, "fair_value": 8.904106, "relative_strength": 2.130738, "rate_of_change": 0.2538071065989777, "market_dynamics": 0.632598, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.29, "high": 11.48, "low": 10.26, "close": 10.33, "volume": 22476377}, "trend_line": 10.665667, "activity_lines": {"activity_5": 11.052667, "activity_10": 11.221455, "activity_20": 10.990714, "activity_30": 10.826624}, "trend_signal": 1, "fair_value": 8.91027, "relative_strength": -3.338701, "rate_of_change": 0.00625410220346904, "market_dynamics": 0.30139, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.21, "high": 10.63, "low": 9.51, "close": 10.49, "volume": 28573750}, "trend_line": 10.659, "activity_lines": {"activity_5": 10.804, "activity_10": 11.087273, "activity_20": 10.960524, "activity_30": 10.81529}, "trend_signal": 1, "fair_value": 8.918335, "relative_strength": -0.929179, "rate_of_change": -0.06250898326376048, "market_dynamics": 0.07017, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.33, "high": 10.81, "low": 9.7, "close": 9.8, "volume": 25736889}, "trend_line": 10.629, "activity_lines": {"activity_5": 10.394667, "activity_10": 10.829455, "activity_20": 10.864619, "activity_30": 10.759871}, "trend_signal": 0, "fair_value": 8.922477, "relative_strength": -6.729857, "rate_of_change": -0.2814522938362054, "market_dynamics": -0.463639, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.8, "high": 10.63, "low": 9.75, "close": 10.37, "volume": 18763430}, "trend_line": 10.626, "activity_lines": {"activity_5": 10.297333, "activity_10": 10.697091, "activity_20": 10.827571, "activity_30": 10.743161}, "trend_signal": 0, "fair_value": 8.929023, "relative_strength": -3.989513, "rate_of_change": -0.028224668360147837, "market_dynamics": -0.829971, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.41, "high": 10.64, "low": 10.17, "close": 10.48, "volume": 21602146}, "trend_line": 10.611333, "activity_lines": {"activity_5": 10.306, "activity_10": 10.608, "activity_20": 10.803333, "activity_30": 10.733742}, "trend_signal": 0, "fair_value": 8.936836, "relative_strength": -4.677744, "rate_of_change": -0.13802936194239904, "market_dynamics": -0.885932, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.45, "high": 10.65, "low": 10.26, "close": 10.54, "volume": 18204430}, "trend_line": 10.612667, "activity_lines": {"activity_5": 10.388, "activity_10": 10.545636, "activity_20": 10.782381, "activity_30": 10.72914}, "trend_signal": 0, "fair_value": 8.945659, "relative_strength": -4.839947, "rate_of_change": 0.012571464866854582, "market_dynamics": -1.049632, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.52, "high": 11.41, "low": 10.49, "close": 11.3, "volume": 24262688}, "trend_line": 10.656, "activity_lines": {"activity_5": 10.709333, "activity_10": 10.639091, "activity_20": 10.833524, "activity_30": 10.773484}, "trend_signal": 0, "fair_value": 8.959792, "relative_strength": 1.090967, "rate_of_change": 0.4083139516202714, "market_dynamics": -0.799018, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.53, "high": 11.73, "low": 11.34, "close": 11.69, "volume": 21440750}, "trend_line": 10.708667, "activity_lines": {"activity_5": 11.106667, "activity_10": 10.807636, "activity_20": 10.917095, "activity_30": 10.840194}, "trend_signal": 1, "fair_value": 8.980048, "relative_strength": 2.729554, "rate_of_change": 0.4942473723723684, "market_dynamics": -0.561909, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.69, "high": 11.8, "low": 11.26, "close": 11.36, "volume": 22416200}, "trend_line": 10.753, "activity_lines": {"activity_5": 11.268, "activity_10": 10.915091, "activity_20": 10.95919, "activity_30": 10.882215}, "trend_signal": 1, "fair_value": 8.99569, "relative_strength": 0.792966, "rate_of_change": 0.4139917694704668, "market_dynamics": -0.367621, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.33, "high": 11.71, "low": 10.81, "close": 11.21, "volume": 23905394}, "trend_line": 10.795667, "activity_lines": {"activity_5": 11.313333, "activity_10": 10.996182, "activity_20": 10.983762, "activity_30": 10.911699}, "trend_signal": 1, "fair_value": 9.009432, "relative_strength": -0.122648, "rate_of_change": 0.39679159304379974, "market_dynamics": -0.158998, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.25, "high": 11.34, "low": 9.95, "close": 10.08, "volume": 22177027}, "trend_line": 10.782, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.873091, "activity_20": 10.897143, "activity_30": 10.865527}, "trend_signal": 1, "fair_value": 9.015994, "relative_strength": -9.153199, "rate_of_change": -0.12659708751668494, "market_dynamics": -0.323946, "expectation": {"probability": 57.0258, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10c86b10-0808-4fa1-b30b-67a2e799c994/", "share_image": "https://sharemaestro.com/terminal/10c86b10-0808-4fa1-b30b-67a2e799c994/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}