{"ticker": {"uuid": "10c990df-802e-40d4-b5a7-8fa0d72a0044", "symbol": "I1CE34", "name": "Intercontinental Exchange, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I1CE34 fell 9.84%, moving from 421.06 to 379.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.41 and has improved across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 50.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "379.62"}, {"label": "12-Week Change", "value": "-9.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.41"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 375.059998, "high": 379.619995, "low": 375.059998, "close": 379.619995, "volume": 4}, "trend_line": 417.6322, "activity_lines": {"activity_5": 381.000665, "activity_10": 387.687274, "activity_20": 400.120733, "activity_30": 409.858415}, "trend_signal": 0, "fair_value": 394.506498, "relative_strength": -22.406223, "rate_of_change": -0.09318558497158247, "market_dynamics": -0.960474, "expectation": {"probability": 50.9773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 255.782639, "high": 255.782639, "low": 255.782639, "close": 255.782639, "volume": 0}, "trend_line": 259.309307, "activity_lines": {"activity_5": 255.782639, "activity_10": 256.932018, "activity_20": 257.152624, "activity_30": 257.7837}, "trend_signal": 0, "fair_value": 275.816631, "relative_strength": -7.124029, "rate_of_change": 0.24963311710229108, "market_dynamics": -0.33763, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 255.782639, "high": 256.764069, "low": 255.782639, "close": 256.764069, "volume": 0}, "trend_line": 258.926292, "activity_lines": {"activity_5": 256.109782, "activity_10": 256.615342, "activity_20": 256.981425, "activity_30": 257.619491}, "trend_signal": 0, "fair_value": 275.964481, "relative_strength": -7.966678, "rate_of_change": -0.14770584381685936, "market_dynamics": -0.137847, "expectation": {"probability": 34.9217, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 256.764069, "high": 256.764069, "low": 256.764069, "close": 256.764069, "volume": 0}, "trend_line": 258.543277, "activity_lines": {"activity_5": 256.371497, "activity_10": 256.404602, "activity_20": 256.793049, "activity_30": 257.479993}, "trend_signal": 0, "fair_value": 276.112332, "relative_strength": -7.94555, "rate_of_change": -0.14792433670660232, "market_dynamics": 0.031151, "expectation": {"probability": 36.135, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 255.95374, "high": 267.561855, "low": 255.162918, "close": 265.365204, "volume": 855}, "trend_line": 258.446967, "activity_lines": {"activity_5": 259.434828, "activity_10": 257.863639, "activity_20": 257.473892, "activity_30": 257.920118}, "trend_signal": 0, "fair_value": 276.315318, "relative_strength": -3.955739, "rate_of_change": -0.03725101697384952, "market_dynamics": 0.404223, "expectation": {"probability": 33.8588, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 252.858932, "high": 269.98305, "low": 252.858932, "close": 267.552094, "volume": 18}, "trend_line": 258.423552, "activity_lines": {"activity_5": 262.588285, "activity_10": 259.758259, "activity_20": 258.413118, "activity_30": 258.507545}, "trend_signal": 0, "fair_value": 276.532323, "relative_strength": -3.672297, "rate_of_change": -0.009059885775328121, "market_dynamics": 0.785284, "expectation": {"probability": 34.6824, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 268.606506, "high": 276.036011, "low": 268.606506, "close": 276.036011, "volume": 14}, "trend_line": 258.649964, "activity_lines": {"activity_5": 267.785083, "activity_10": 263.016783, "activity_20": 260.200028, "activity_30": 259.643833}, "trend_signal": 1, "fair_value": 276.803711, "relative_strength": 0.5298, "rate_of_change": 0.08761275752453049, "market_dynamics": 1.036451, "expectation": {"probability": 31.6752, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 274.063934, "high": 274.063934, "low": 268.987213, "close": 271.174103, "volume": 114}, "trend_line": 259.250539, "activity_lines": {"activity_5": 270.011021, "activity_10": 265.023081, "activity_20": 261.454659, "activity_30": 260.451842}, "trend_signal": 1, "fair_value": 277.043934, "relative_strength": -3.136203, "rate_of_change": 0.2321960501026755, "market_dynamics": 1.260434, "expectation": {"probability": 29.6552, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 268.44046, "high": 270.354014, "low": 265.97049, "close": 265.97049, "volume": 158}, "trend_line": 259.67766, "activity_lines": {"activity_5": 269.541752, "activity_10": 265.803423, "activity_20": 262.167621, "activity_30": 260.885387}, "trend_signal": 1, "fair_value": 277.2508, "relative_strength": -4.780289, "rate_of_change": 0.16475221291632478, "market_dynamics": 1.102963, "expectation": {"probability": 29.3015, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 265.97049, "high": 273.087646, "low": 258.22849, "close": 273.087646, "volume": 141}, "trend_line": 260.34202, "activity_lines": {"activity_5": 270.831108, "activity_10": 267.692559, "activity_20": 263.467918, "activity_30": 261.750547}, "trend_signal": 1, "fair_value": 277.356851, "relative_strength": -1.589479, "rate_of_change": 0.2558402598051707, "market_dynamics": 1.096834, "expectation": {"probability": 31.7922, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 276.094621, "high": 277.266181, "low": 271.994184, "close": 272.365234, "volume": 317}, "trend_line": 260.982299, "activity_lines": {"activity_5": 271.364829, "activity_10": 269.135711, "activity_20": 264.57996, "activity_30": 262.526239}, "trend_signal": 1, "fair_value": 277.485887, "relative_strength": -0.669543, "rate_of_change": 0.24593763234994526, "market_dynamics": 1.123549, "expectation": {"probability": 30.0055, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 277.354004, "high": 277.851929, "low": 275.821228, "close": 275.821228, "volume": 16}, "trend_line": 261.737778, "activity_lines": {"activity_5": 272.729673, "activity_10": 270.905725, "activity_20": 265.90513, "activity_30": 263.483589}, "trend_signal": 1, "fair_value": 277.637075, "relative_strength": 2.837215, "rate_of_change": 0.2894751877405983, "market_dynamics": 1.145951, "expectation": {"probability": 31.8522, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 275.831001, "high": 276.709656, "low": 272.326156, "close": 276.084839, "volume": 312}, "trend_line": 262.502044, "activity_lines": {"activity_5": 274.196706, "activity_10": 272.359329, "activity_20": 267.122934, "activity_30": 264.409206}, "trend_signal": 1, "fair_value": 277.647005, "relative_strength": 2.494219, "rate_of_change": 0.29199682439423036, "market_dynamics": 1.336145, "expectation": {"probability": 32.6098, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 279.374939, "high": 284.500397, "low": 279.374939, "close": 281.669189, "volume": 25}, "trend_line": 262.981765, "activity_lines": {"activity_5": 277.197807, "activity_10": 274.476983, "activity_20": 268.808322, "activity_30": 265.645796}, "trend_signal": 1, "fair_value": 277.847412, "relative_strength": 2.703202, "rate_of_change": 0.18274943413392378, "market_dynamics": 1.338754, "expectation": {"probability": 33.0193, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 281.669189, "high": 281.669189, "low": 275.274567, "close": 279.618988, "volume": 9}, "trend_line": 263.106145, "activity_lines": {"activity_5": 278.468927, "activity_10": 275.769053, "activity_20": 270.207601, "activity_30": 266.719165}, "trend_signal": 1, "fair_value": 278.046169, "relative_strength": 4.139202, "rate_of_change": 0.047296054918496186, "market_dynamics": 1.267476, "expectation": {"probability": 32.7595, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 277.461456, "high": 283.47049, "low": 276.432953, "close": 276.432953, "volume": 15}, "trend_line": 263.124325, "activity_lines": {"activity_5": 278.242613, "activity_10": 276.222684, "activity_20": 271.245517, "activity_30": 267.578959}, "trend_signal": 1, "fair_value": 278.224823, "relative_strength": 0.012701, "rate_of_change": 0.006909758797147269, "market_dynamics": 1.141613, "expectation": {"probability": 31.6045, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 275.581421, "high": 276.80484, "low": 267.976074, "close": 267.976074, "volume": 46}, "trend_line": 263.34034, "activity_lines": {"activity_5": 274.926158, "activity_10": 274.97723, "activity_20": 271.388944, "activity_30": 267.891975}, "trend_signal": 1, "fair_value": 278.349265, "relative_strength": -0.731358, "rate_of_change": 0.08209617259826782, "market_dynamics": 0.729384, "expectation": {"probability": 32.7177, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 264.804828, "high": 268.582977, "low": 261.369202, "close": 268.582977, "volume": 1015}, "trend_line": 263.576586, "activity_lines": {"activity_5": 272.335014, "activity_10": 273.988667, "activity_20": 271.532106, "activity_30": 268.23021}, "trend_signal": 1, "fair_value": 278.384049, "relative_strength": -1.072537, "rate_of_change": 0.08971128388457088, "market_dynamics": 0.417342, "expectation": {"probability": 33.9033, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 268.582977, "high": 278.997437, "low": 268.582977, "close": 278.997437, "volume": 37}, "trend_line": 264.644231, "activity_lines": {"activity_5": 273.715481, "activity_10": 274.940754, "activity_20": 272.606168, "activity_30": 269.225103}, "trend_signal": 1, "fair_value": 278.464951, "relative_strength": 4.51155, "rate_of_change": 0.40506063766983097, "market_dynamics": 0.15183, "expectation": {"probability": 32.5199, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 278.997437, "high": 278.997437, "low": 278.997437, "close": 278.997437, "volume": 0}, "trend_line": 265.677407, "activity_lines": {"activity_5": 275.274064, "activity_10": 275.655987, "activity_20": 273.569684, "activity_30": 270.151117}, "trend_signal": 1, "fair_value": 278.526661, "relative_strength": 2.748906, "rate_of_change": 0.3904018599219062, "market_dynamics": -0.030912, "expectation": {"probability": 28.7319, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 278.997437, "high": 278.997437, "low": 269.131104, "close": 269.131104, "volume": 275}, "trend_line": 266.381705, "activity_lines": {"activity_5": 273.585307, "activity_10": 274.46989, "activity_20": 273.483002, "activity_30": 270.373936}, "trend_signal": 1, "fair_value": 278.571054, "relative_strength": 0.983122, "rate_of_change": 0.2650951798848271, "market_dynamics": -0.126356, "expectation": {"probability": 31.2729, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 269.131104, "high": 269.131104, "low": 256.612274, "close": 256.612274, "volume": 13}, "trend_line": 266.668709, "activity_lines": {"activity_5": 268.210397, "activity_10": 271.066445, "activity_20": 272.140486, "activity_30": 269.74365}, "trend_signal": 1, "fair_value": 278.567669, "relative_strength": -4.066583, "rate_of_change": 0.10774163338280593, "market_dynamics": -0.448996, "expectation": {"probability": 35.422, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 261.868439, "high": 264.824375, "low": 259.118011, "close": 259.118011, "volume": 37642}, "trend_line": 266.552959, "activity_lines": {"activity_5": 264.428318, "activity_10": 268.467842, "activity_20": 271.032661, "activity_30": 269.256508}, "trend_signal": 0, "fair_value": 278.580347, "relative_strength": -7.258447, "rate_of_change": -0.043405917564925615, "market_dynamics": -0.623396, "expectation": {"probability": 38.0186, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 259.118011, "high": 261.379028, "low": 258.305579, "close": 261.379028, "volume": 2002}, "trend_line": 266.512576, "activity_lines": {"activity_5": 262.03091, "activity_10": 266.588821, "activity_20": 270.128962, "activity_30": 268.922706}, "trend_signal": 0, "fair_value": 278.617235, "relative_strength": -8.41444, "rate_of_change": -0.015150085053065565, "market_dynamics": -0.869259, "expectation": {"probability": 38.7768, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 261.379028, "high": 261.379028, "low": 261.379028, "close": 261.379028, "volume": 0}, "trend_line": 266.3101, "activity_lines": {"activity_5": 260.808062, "activity_10": 265.078711, "activity_20": 269.203287, "activity_30": 268.591509}, "trend_signal": 0, "fair_value": 278.654123, "relative_strength": -11.386459, "rate_of_change": -0.07597239989157095, "market_dynamics": -0.973815, "expectation": {"probability": 39.8978, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 264.276263, "high": 264.716736, "low": 264.276263, "close": 264.716736, "volume": 142}, "trend_line": 266.543069, "activity_lines": {"activity_5": 261.872345, "activity_10": 264.507094, "activity_20": 268.614471, "activity_30": 268.488712}, "trend_signal": 0, "fair_value": 278.664123, "relative_strength": -10.339985, "rate_of_change": 0.08748034715920483, "market_dynamics": -0.884261, "expectation": {"probability": 39.1868, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 264.716736, "high": 264.716736, "low": 264.716736, "close": 264.716736, "volume": 0}, "trend_line": 266.840872, "activity_lines": {"activity_5": 263.230918, "activity_10": 264.148499, "activity_20": 268.039156, "activity_30": 268.370884}, "trend_signal": 0, "fair_value": 278.672072, "relative_strength": -11.894463, "rate_of_change": 0.11172790990861879, "market_dynamics": -0.931629, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 264.716736, "high": 277.352965, "low": 264.716736, "close": 271.597717, "volume": 141}, "trend_line": 267.368041, "activity_lines": {"activity_5": 266.342855, "activity_10": 265.100251, "activity_20": 268.173074, "activity_30": 268.677777}, "trend_signal": 0, "fair_value": 278.762877, "relative_strength": -8.621365, "rate_of_change": 0.19755931542601723, "market_dynamics": -0.803022, "expectation": {"probability": 38.9288, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 271.597717, "high": 296.316757, "low": 271.597717, "close": 295.58075, "volume": 952}, "trend_line": 268.694645, "activity_lines": {"activity_5": 276.617155, "activity_10": 270.357742, "activity_20": 270.589074, "activity_30": 270.497952}, "trend_signal": 1, "fair_value": 279.002584, "relative_strength": -2.643691, "rate_of_change": 0.49617149268785454, "market_dynamics": -0.352925, "expectation": {"probability": 34.7346, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 295.58075, "high": 295.58075, "low": 295.58075, "close": 295.58075, "volume": 0}, "trend_line": 270.021248, "activity_lines": {"activity_5": 284.611341, "activity_10": 275.313718, "activity_20": 272.864072, "activity_30": 272.232539}, "trend_signal": 1, "fair_value": 279.120804, "relative_strength": -4.454176, "rate_of_change": 0.4937214137632085, "market_dynamics": 0.099936, "expectation": {"probability": 32.2548, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 295.58075, "high": 295.58075, "low": 295.58075, "close": 295.58075, "volume": 0}, "trend_line": 271.347852, "activity_lines": {"activity_5": 290.325411, "activity_10": 279.968179, "activity_20": 275.03196, "activity_30": 273.881539}, "trend_signal": 1, "fair_value": 279.231398, "relative_strength": -5.397324, "rate_of_change": 0.49129615162728774, "market_dynamics": 0.568778, "expectation": {"probability": 31.3525, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 308.171367, "high": 308.171367, "low": 300.870117, "close": 303.912323, "volume": 136}, "trend_line": 272.952175, "activity_lines": {"activity_5": 296.759072, "activity_10": 285.656569, "activity_20": 277.882781, "activity_30": 275.982473}, "trend_signal": 1, "fair_value": 279.295886, "relative_strength": -1.11821, "rate_of_change": 0.5912421963819423, "market_dynamics": 0.983933, "expectation": {"probability": 31.3995, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 305.433411, "high": 305.433411, "low": 305.433411, "close": 305.433411, "volume": 1}, "trend_line": 274.574486, "activity_lines": {"activity_5": 301.086723, "activity_10": 290.76152, "activity_20": 280.744701, "activity_30": 278.078037}, "trend_signal": 1, "fair_value": 279.256266, "relative_strength": 0.121106, "rate_of_change": 0.5943572349258501, "market_dynamics": 1.046112, "expectation": {"probability": 28.6002, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 305.433411, "high": 305.433411, "low": 305.433411, "close": 305.433411, "volume": 0}, "trend_line": 276.196798, "activity_lines": {"activity_5": 303.158661, "activity_10": 295.024372, "activity_20": 283.466865, "activity_30": 280.068935}, "trend_signal": 1, "fair_value": 279.367974, "relative_strength": 2.632933, "rate_of_change": 0.5908458661377671, "market_dynamics": 1.048659, "expectation": {"probability": 29.1311, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 305.433411, "high": 308.171387, "low": 305.30585, "close": 308.171387, "volume": 897}, "trend_line": 277.623671, "activity_lines": {"activity_5": 305.486414, "activity_10": 298.98405, "activity_20": 286.336626, "activity_30": 282.131812}, "trend_signal": 1, "fair_value": 279.497233, "relative_strength": 2.366638, "rate_of_change": 0.5166146060824357, "market_dynamics": 1.053968, "expectation": {"probability": 29.6852, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 308.171387, "high": 308.171387, "low": 308.171387, "close": 308.171387, "volume": 0}, "trend_line": 278.977647, "activity_lines": {"activity_5": 306.974791, "activity_10": 302.092957, "activity_20": 289.070424, "activity_30": 284.102632}, "trend_signal": 1, "fair_value": 279.656697, "relative_strength": 3.838035, "rate_of_change": 0.48770192942228935, "market_dynamics": 0.903795, "expectation": {"probability": 30.5347, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 308.171387, "high": 330.673584, "low": 308.171387, "close": 329.338959, "volume": 1636}, "trend_line": 280.754412, "activity_lines": {"activity_5": 314.679649, "activity_10": 308.260429, "activity_20": 293.669045, "activity_30": 287.351749}, "trend_signal": 1, "fair_value": 279.975518, "relative_strength": 10.219365, "rate_of_change": 0.6368843594124987, "market_dynamics": 0.935104, "expectation": {"probability": 30.754, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 330.644073, "high": 330.644073, "low": 330.644073, "close": 330.644073, "volume": 2}, "trend_line": 282.736744, "activity_lines": {"activity_5": 321.124436, "activity_10": 313.490245, "activity_20": 298.099759, "activity_30": 290.570437}, "trend_signal": 1, "fair_value": 280.302705, "relative_strength": 10.014046, "rate_of_change": 0.706073320764051, "market_dynamics": 0.909364, "expectation": {"probability": 31.9644, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 330.644073, "high": 336.326141, "low": 330.330109, "close": 336.326141, "volume": 2047}, "trend_line": 285.081933, "activity_lines": {"activity_5": 327.782536, "activity_10": 318.679594, "activity_20": 302.776092, "activity_30": 294.027817}, "trend_signal": 1, "fair_value": 280.568255, "relative_strength": 11.187412, "rate_of_change": 0.8294602840867422, "market_dynamics": 0.938324, "expectation": {"probability": 32.1323, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 336.326141, "high": 336.326141, "low": 336.326141, "close": 336.326141, "volume": 0}, "trend_line": 287.189882, "activity_lines": {"activity_5": 332.38112, "activity_10": 323.128118, "activity_20": 307.179433, "activity_30": 297.333895}, "trend_signal": 1, "fair_value": 280.761168, "relative_strength": 11.314429, "rate_of_change": 0.7394186568813602, "market_dynamics": 1.014519, "expectation": {"probability": 31.8452, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 336.326141, "high": 336.326141, "low": 336.326141, "close": 336.326141, "volume": 0}, "trend_line": 289.321913, "activity_lines": {"activity_5": 335.10272, "activity_10": 326.835817, "activity_20": 311.309779, "activity_30": 300.503976}, "trend_signal": 1, "fair_value": 280.954081, "relative_strength": 12.917455, "rate_of_change": 0.7423767805301662, "market_dynamics": 0.941989, "expectation": {"probability": 31.9244, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 336.326141, "high": 337.108856, "low": 336.326141, "close": 337.108856, "volume": 0}, "trend_line": 291.364834, "activity_lines": {"activity_5": 336.208241, "activity_10": 329.945002, "activity_20": 315.194693, "activity_30": 303.587005}, "trend_signal": 1, "fair_value": 281.146318, "relative_strength": 13.262189, "rate_of_change": 0.7061065575077884, "market_dynamics": 0.95744, "expectation": {"probability": 31.0958, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 337.108856, "high": 337.108856, "low": 337.108856, "close": 337.108856, "volume": 0}, "trend_line": 293.398968, "activity_lines": {"activity_5": 336.79577, "activity_10": 332.450614, "activity_20": 318.69629, "activity_30": 306.538232}, "trend_signal": 1, "fair_value": 281.338556, "relative_strength": 12.874571, "rate_of_change": 0.6981398448379847, "market_dynamics": 0.894236, "expectation": {"probability": 31.8452, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 331.423492, "high": 332.662872, "low": 331.423492, "close": 332.662872, "volume": 21}, "trend_line": 295.098757, "activity_lines": {"activity_5": 335.470318, "activity_10": 333.571948, "activity_20": 321.403075, "activity_30": 309.071387}, "trend_signal": 1, "fair_value": 281.498044, "relative_strength": 10.301077, "rate_of_change": 0.5793438918980631, "market_dynamics": 0.991762, "expectation": {"probability": 30.5455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 332.662872, "high": 345.991028, "low": 332.662872, "close": 345.991028, "volume": 15}, "trend_line": 297.311158, "activity_lines": {"activity_5": 338.831803, "activity_10": 336.621502, "activity_20": 325.039761, "activity_30": 312.35476}, "trend_signal": 1, "fair_value": 281.742969, "relative_strength": 15.788934, "rate_of_change": 0.7497154588150299, "market_dynamics": 1.121439, "expectation": {"probability": 31.0958, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 345.991028, "high": 345.991028, "low": 345.991028, "close": 345.991028, "volume": 0}, "trend_line": 299.629761, "activity_lines": {"activity_5": 341.548962, "activity_10": 338.983426, "activity_20": 328.273533, "activity_30": 315.495396}, "trend_signal": 1, "fair_value": 281.987893, "relative_strength": 16.307163, "rate_of_change": 0.7798573775693934, "market_dynamics": 1.237604, "expectation": {"probability": 31.6758, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 345.991028, "high": 345.991028, "low": 339.351532, "close": 339.351532, "volume": 1}, "trend_line": 302.008943, "activity_lines": {"activity_5": 341.40863, "activity_10": 339.450539, "activity_20": 330.487952, "activity_30": 318.058091}, "trend_signal": 1, "fair_value": 282.190257, "relative_strength": 14.685074, "rate_of_change": 0.7940406160121106, "market_dynamics": 1.170781, "expectation": {"probability": 32.0725, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 339.351532, "high": 339.351532, "low": 332.466156, "close": 332.466156, "volume": 1121}, "trend_line": 304.138382, "activity_lines": {"activity_5": 338.823661, "activity_10": 338.483719, "activity_20": 331.691217, "activity_30": 320.023073}, "trend_signal": 1, "fair_value": 282.401907, "relative_strength": 10.968968, "rate_of_change": 0.705091372079002, "market_dynamics": 0.929077, "expectation": {"probability": 32.1558, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 332.466156, "high": 332.466156, "low": 318.429749, "close": 326.564423, "volume": 4}, "trend_line": 305.723948, "activity_lines": {"activity_5": 334.580961, "activity_10": 336.410728, "activity_20": 332.042562, "activity_30": 321.469914}, "trend_signal": 1, "fair_value": 282.575724, "relative_strength": 7.222616, "rate_of_change": 0.5213304514785078, "market_dynamics": 0.496665, "expectation": {"probability": 31.9072, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 326.564423, "high": 339.784302, "low": 326.564423, "close": 339.784302, "volume": 2}, "trend_line": 307.750177, "activity_lines": {"activity_5": 335.151451, "activity_10": 336.918837, "activity_20": 333.505402, "activity_30": 323.667356}, "trend_signal": 1, "fair_value": 282.965047, "relative_strength": 12.080851, "rate_of_change": 0.6627642398494739, "market_dynamics": 0.1205, "expectation": {"probability": 31.9844, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 339.784302, "high": 339.784302, "low": 339.784302, "close": 339.784302, "volume": 0}, "trend_line": 310.105284, "activity_lines": {"activity_5": 336.135722, "activity_10": 337.36407, "activity_20": 334.757749, "activity_30": 325.734074}, "trend_signal": 1, "fair_value": 283.321952, "relative_strength": 11.291063, "rate_of_change": 0.7652658474344193, "market_dynamics": -0.124667, "expectation": {"probability": 27.3393, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 339.784302, "high": 339.784302, "low": 339.784302, "close": 339.784302, "volume": 0}, "trend_line": 312.877685, "activity_lines": {"activity_5": 337.533775, "activity_10": 337.746427, "activity_20": 335.799603, "activity_30": 327.64885}, "trend_signal": 1, "fair_value": 283.707875, "relative_strength": 14.339258, "rate_of_change": 0.8940192712098392, "market_dynamics": -0.288127, "expectation": {"probability": 27.1101, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 339.784302, "high": 339.784302, "low": 339.784302, "close": 339.784302, "volume": 0}, "trend_line": 315.566561, "activity_lines": {"activity_5": 338.902977, "activity_10": 338.08014, "activity_20": 336.670638, "activity_30": 329.38476}, "trend_signal": 1, "fair_value": 284.093797, "relative_strength": 15.93094, "rate_of_change": 0.859401654036143, "market_dynamics": -0.313081, "expectation": {"probability": 26.8549, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 339.784302, "high": 349.905884, "low": 339.784302, "close": 349.905884, "volume": 1}, "trend_line": 318.517456, "activity_lines": {"activity_5": 343.158163, "activity_10": 340.205497, "activity_20": 338.342057, "activity_30": 331.600201}, "trend_signal": 1, "fair_value": 284.544602, "relative_strength": 20.015948, "rate_of_change": 0.9351101684059621, "market_dynamics": -0.296831, "expectation": {"probability": 29.8017, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 349.905884, "high": 350.773834, "low": 349.905884, "close": 350.773834, "volume": 0}, "trend_line": 321.497283, "activity_lines": {"activity_5": 346.146568, "activity_10": 342.175153, "activity_20": 339.884365, "activity_30": 333.681257}, "trend_signal": 1, "fair_value": 285.052279, "relative_strength": 20.685099, "rate_of_change": 0.9355302021500512, "market_dynamics": -0.224208, "expectation": {"probability": 30.8208, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 357.95242, "high": 365.831055, "low": 357.95242, "close": 365.831055, "volume": 3}, "trend_line": 324.86776, "activity_lines": {"activity_5": 353.421411, "activity_10": 346.795525, "activity_20": 342.657825, "activity_30": 336.541501}, "trend_signal": 1, "fair_value": 285.654771, "relative_strength": 23.287654, "rate_of_change": 1.0483687353587976, "market_dynamics": -0.026921, "expectation": {"probability": 31.4712, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 365.831055, "high": 376.865173, "low": 365.831055, "close": 376.865173, "volume": 1}, "trend_line": 328.606042, "activity_lines": {"activity_5": 362.637844, "activity_10": 353.061373, "activity_20": 346.207583, "activity_30": 339.896172}, "trend_signal": 1, "fair_value": 286.234845, "relative_strength": 23.603956, "rate_of_change": 1.1507088299559263, "market_dynamics": 0.237018, "expectation": {"probability": 34.1938, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 376.865173, "high": 385.720062, "low": 376.865173, "close": 379.636017, "volume": 7}, "trend_line": 332.207318, "activity_lines": {"activity_5": 370.305833, "activity_10": 359.148945, "activity_20": 349.794916, "activity_30": 343.188429}, "trend_signal": 1, "fair_value": 286.799926, "relative_strength": 21.467531, "rate_of_change": 1.0959250712742477, "market_dynamics": 0.466008, "expectation": {"probability": 35.196, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 379.636017, "high": 397.976868, "low": 379.567017, "close": 397.976868, "volume": 2}, "trend_line": 335.620522, "activity_lines": {"activity_5": 381.430658, "activity_10": 367.713583, "activity_20": 354.895702, "activity_30": 347.431626}, "trend_signal": 1, "fair_value": 287.531891, "relative_strength": 24.022216, "rate_of_change": 1.0274319122614897, "market_dynamics": 0.763204, "expectation": {"probability": 36.0889, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 397.976868, "high": 405.50061, "low": 397.976868, "close": 405.50061, "volume": 1}, "trend_line": 339.284517, "activity_lines": {"activity_5": 391.858665, "activity_10": 376.347766, "activity_20": 360.41946, "activity_30": 351.940018}, "trend_signal": 1, "fair_value": 288.2137, "relative_strength": 26.732896, "rate_of_change": 1.0917076757302702, "market_dynamics": 0.988284, "expectation": {"probability": 37.2021, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 405.50061, "high": 414.562561, "low": 405.50061, "close": 414.562561, "volume": 1}, "trend_line": 343.250578, "activity_lines": {"activity_5": 401.65887, "activity_10": 385.434734, "activity_20": 366.476858, "activity_30": 356.796666}, "trend_signal": 1, "fair_value": 288.968818, "relative_strength": 28.666011, "rate_of_change": 1.168948419771252, "market_dynamics": 1.176099, "expectation": {"probability": 38.0496, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 414.562561, "high": 429.432434, "low": 414.562561, "close": 419.078705, "volume": 614}, "trend_line": 347.089457, "activity_lines": {"activity_5": 409.71569, "activity_10": 393.983215, "activity_20": 372.591811, "activity_30": 361.688804}, "trend_signal": 1, "fair_value": 289.775352, "relative_strength": 30.721248, "rate_of_change": 1.1183896680867242, "market_dynamics": 1.375356, "expectation": {"probability": 39.1267, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 419.078705, "high": 421.287506, "low": 415.528839, "close": 415.528839, "volume": 5}, "trend_line": 350.759305, "activity_lines": {"activity_5": 413.774986, "activity_10": 400.444549, "activity_20": 377.978349, "activity_30": 366.104247}, "trend_signal": 1, "fair_value": 290.571977, "relative_strength": 24.070411, "rate_of_change": 1.0573205051284522, "market_dynamics": 1.421493, "expectation": {"probability": 38.6085, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 415.528839, "high": 422.431366, "low": 415.528839, "close": 422.431366, "volume": 14}, "trend_line": 354.659237, "activity_lines": {"activity_5": 417.742269, "activity_10": 406.783715, "activity_20": 383.648842, "activity_30": 370.728251}, "trend_signal": 1, "fair_value": 291.412848, "relative_strength": 22.28794, "rate_of_change": 1.1118541816018352, "market_dynamics": 1.430303, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 422.431366, "high": 431.897614, "low": 422.431366, "close": 431.897614, "volume": 526}, "trend_line": 358.783444, "activity_lines": {"activity_5": 423.234668, "activity_10": 413.525371, "activity_20": 389.793414, "activity_30": 375.711373}, "trend_signal": 1, "fair_value": 292.314401, "relative_strength": 22.768614, "rate_of_change": 1.1628646795966449, "market_dynamics": 1.483186, "expectation": {"probability": 40.5565, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 431.897614, "high": 446.688629, "low": 431.897614, "close": 446.688629, "volume": 2}, "trend_line": 363.400686, "activity_lines": {"activity_5": 431.897605, "activity_10": 421.481326, "activity_20": 396.937574, "activity_30": 381.382675}, "trend_signal": 1, "fair_value": 293.269732, "relative_strength": 25.768723, "rate_of_change": 1.2869161264866038, "market_dynamics": 1.39363, "expectation": {"probability": 41.201, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 446.688629, "high": 446.688629, "low": 442.399231, "close": 442.399231, "volume": 1}, "trend_line": 367.169361, "activity_lines": {"activity_5": 436.989006, "activity_10": 427.187251, "activity_20": 403.193708, "activity_30": 386.479355}, "trend_signal": 1, "fair_value": 294.177904, "relative_strength": 25.091884, "rate_of_change": 1.0370577561320216, "market_dynamics": 1.361591, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 442.399231, "high": 449.153809, "low": 442.399231, "close": 444.263123, "volume": 4}, "trend_line": 370.956663, "activity_lines": {"activity_5": 441.147001, "activity_10": 432.040539, "activity_20": 409.136653, "activity_30": 391.453146}, "trend_signal": 1, "fair_value": 295.12483, "relative_strength": 24.450477, "rate_of_change": 1.0314863935501446, "market_dynamics": 1.319382, "expectation": {"probability": 41.3665, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 441.12146, "high": 441.12146, "low": 427.369171, "close": 427.369171, "volume": 4}, "trend_line": 373.991431, "activity_lines": {"activity_5": 437.758061, "activity_10": 432.64716, "activity_20": 412.938282, "activity_30": 395.092663}, "trend_signal": 1, "fair_value": 295.906743, "relative_strength": 22.359225, "rate_of_change": 0.8180923279439749, "market_dynamics": 1.029577, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 437.663574, "high": 437.663574, "low": 427.596313, "close": 427.596313, "volume": 2}, "trend_line": 377.03377, "activity_lines": {"activity_5": 434.115647, "activity_10": 432.760674, "activity_20": 416.281522, "activity_30": 398.551042}, "trend_signal": 1, "fair_value": 296.690112, "relative_strength": 20.093483, "rate_of_change": 0.8134782638910321, "market_dynamics": 0.731751, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 427.596313, "high": 441.615407, "low": 427.596313, "close": 439.05661, "volume": 1371}, "trend_line": 380.458119, "activity_lines": {"activity_5": 434.580086, "activity_10": 434.556138, "activity_20": 420.298067, "activity_30": 402.552516}, "trend_signal": 1, "fair_value": 297.546944, "relative_strength": 23.404482, "rate_of_change": 0.9082340290101883, "market_dynamics": 0.572938, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 436.438507, "high": 446.357605, "low": 436.438507, "close": 446.357605, "volume": 2}, "trend_line": 384.099744, "activity_lines": {"activity_5": 437.986991, "activity_10": 437.23371, "activity_20": 424.537219, "activity_30": 406.804096}, "trend_signal": 1, "fair_value": 298.450577, "relative_strength": 26.273128, "rate_of_change": 0.9571684288330239, "market_dynamics": 0.293874, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 454.004395, "high": 462.639099, "low": 454.004395, "close": 462.639099, "volume": 2}, "trend_line": 388.284085, "activity_lines": {"activity_5": 446.557169, "activity_10": 442.375574, "activity_20": 429.819497, "activity_30": 411.871151}, "trend_signal": 1, "fair_value": 299.45858, "relative_strength": 29.30374, "rate_of_change": 1.089389166580652, "market_dynamics": 0.257984, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 462.639099, "high": 462.639099, "low": 462.639099, "close": 462.639099, "volume": 0}, "trend_line": 392.616626, "activity_lines": {"activity_5": 453.902283, "activity_10": 446.660887, "activity_20": 434.516753, "activity_30": 416.668249}, "trend_signal": 1, "fair_value": 300.466582, "relative_strength": 28.736002, "rate_of_change": 1.115817301654275, "market_dynamics": 0.280876, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 462.639099, "high": 478.663758, "low": 450.506989, "close": 450.506989, "volume": 6}, "trend_line": 396.100491, "activity_lines": {"activity_5": 454.852031, "activity_10": 448.009312, "activity_20": 437.521744, "activity_30": 420.403111}, "trend_signal": 1, "fair_value": 301.396814, "relative_strength": 25.935496, "rate_of_change": 0.8873452547065545, "market_dynamics": 0.068917, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 444.579279, "high": 451.59375, "low": 437.021423, "close": 451.59375, "volume": 4}, "trend_line": 399.620582, "activity_lines": {"activity_5": 454.636654, "activity_10": 449.216978, "activity_20": 440.155317, "activity_30": 423.983321}, "trend_signal": 1, "fair_value": 302.334012, "relative_strength": 25.347276, "rate_of_change": 0.8886863510603517, "market_dynamics": -0.02637, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 451.59375, "high": 451.59375, "low": 446.357605, "close": 446.792328, "volume": 579}, "trend_line": 403.201942, "activity_lines": {"activity_5": 451.984994, "activity_10": 449.462475, "activity_20": 441.923218, "activity_30": 427.026659}, "trend_signal": 1, "fair_value": 303.240432, "relative_strength": 22.872439, "rate_of_change": 0.8961900766162141, "market_dynamics": -0.13312, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 446.792328, "high": 454.458801, "low": 446.792328, "close": 454.458801, "volume": 10}, "trend_line": 407.268364, "activity_lines": {"activity_5": 451.859843, "activity_10": 451.022, "activity_20": 444.088273, "activity_30": 430.333553}, "trend_signal": 1, "fair_value": 303.879372, "relative_strength": 22.521308, "rate_of_change": 1.0085323448169419, "market_dynamics": -0.292259, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 434.008118, "high": 490.815509, "low": 434.008118, "close": 476.095001, "volume": 1080}, "trend_line": 412.252716, "activity_lines": {"activity_5": 459.492112, "activity_10": 456.330005, "activity_20": 447.957619, "activity_30": 434.773982}, "trend_signal": 1, "fair_value": 304.674649, "relative_strength": 30.383164, "rate_of_change": 1.2238495401523506, "market_dynamics": -0.114957, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 475.640568, "high": 475.640568, "low": 458.89471, "close": 462.668701, "volume": 44}, "trend_line": 416.348863, "activity_lines": {"activity_5": 461.751888, "activity_10": 458.31094, "activity_20": 450.176279, "activity_30": 438.026626}, "trend_signal": 1, "fair_value": 305.357057, "relative_strength": 25.153812, "rate_of_change": 0.9936009736319054, "market_dynamics": -0.139634, "expectation": {"probability": 44.384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 462.668701, "high": 473.200073, "low": 462.668701, "close": 473.200073, "volume": 622}, "trend_line": 420.796055, "activity_lines": {"activity_5": 466.71134, "activity_10": 461.56899, "activity_20": 453.125698, "activity_30": 441.694446}, "trend_signal": 1, "fair_value": 306.105941, "relative_strength": 28.091295, "rate_of_change": 1.0681407817366924, "market_dynamics": -0.049959, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 473.200073, "high": 473.200073, "low": 448.46048, "close": 448.46048, "volume": 102}, "trend_line": 424.418594, "activity_lines": {"activity_5": 461.98384, "activity_10": 459.708141, "activity_20": 453.439738, "activity_30": 443.479248}, "trend_signal": 1, "fair_value": 306.619913, "relative_strength": 22.738443, "rate_of_change": 0.8608776049480692, "market_dynamics": -0.193489, "expectation": {"probability": 43.5167, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 458.578064, "high": 458.578064, "low": 452.588715, "close": 452.588715, "volume": 15}, "trend_line": 428.178741, "activity_lines": {"activity_5": 458.521208, "activity_10": 458.559647, "activity_20": 454.007031, "activity_30": 445.296675}, "trend_signal": 1, "fair_value": 307.141373, "relative_strength": 24.507632, "rate_of_change": 0.8859524660693866, "market_dynamics": -0.58219, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 452.588715, "high": 452.618408, "low": 452.588715, "close": 452.618408, "volume": 30}, "trend_line": 431.602492, "activity_lines": {"activity_5": 455.193146, "activity_10": 457.599286, "activity_20": 454.400676, "activity_30": 446.873427}, "trend_signal": 1, "fair_value": 307.751775, "relative_strength": 25.131988, "rate_of_change": 0.7996078908550907, "market_dynamics": -0.77709, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 443.550174, "high": 444.460938, "low": 436.085785, "close": 436.085785, "volume": 354}, "trend_line": 434.446224, "activity_lines": {"activity_5": 447.919316, "activity_10": 453.815188, "activity_20": 453.076038, "activity_30": 447.162672}, "trend_signal": 1, "fair_value": 308.389326, "relative_strength": 19.228928, "rate_of_change": 0.6588775673704842, "market_dynamics": -1.134086, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 436.085785, "high": 444.817383, "low": 436.085785, "close": 444.817383, "volume": 1}, "trend_line": 437.079102, "activity_lines": {"activity_5": 445.328213, "activity_10": 451.880857, "activity_20": 452.563037, "activity_30": 447.831779}, "trend_signal": 1, "fair_value": 309.129732, "relative_strength": 17.232807, "rate_of_change": 0.6060308168313152, "market_dynamics": -1.201536, "expectation": {"probability": 44.5176, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 444.817383, "high": 457.04361, "low": 444.817383, "close": 457.04361, "volume": 34056}, "trend_line": 439.751716, "activity_lines": {"activity_5": 448.704698, "activity_10": 452.292683, "activity_20": 453.223349, "activity_30": 449.119812}, "trend_signal": 1, "fair_value": 309.948512, "relative_strength": 19.365522, "rate_of_change": 0.6114714676978563, "market_dynamics": -1.081532, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 457.04361, "high": 465.636658, "low": 457.04361, "close": 465.636658, "volume": 1}, "trend_line": 442.618404, "activity_lines": {"activity_5": 454.373324, "activity_10": 454.080494, "activity_20": 454.632311, "activity_30": 450.789808}, "trend_signal": 1, "fair_value": 310.822376, "relative_strength": 17.140245, "rate_of_change": 0.6518878484603823, "market_dynamics": -1.000583, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 465.636658, "high": 478.882568, "low": 464.498169, "close": 476.862976, "volume": 68}, "trend_line": 445.247941, "activity_lines": {"activity_5": 462.914193, "activity_10": 457.706221, "activity_20": 457.008668, "activity_30": 452.999135}, "trend_signal": 1, "fair_value": 311.879907, "relative_strength": 20.501625, "rate_of_change": 0.5940866842039464, "market_dynamics": -0.7472, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 476.862976, "high": 476.862976, "low": 476.862976, "close": 476.862976, "volume": 0}, "trend_line": 447.626687, "activity_lines": {"activity_5": 469.838757, "activity_10": 461.317984, "activity_20": 459.14934, "activity_30": 455.038815}, "trend_signal": 1, "fair_value": 312.966389, "relative_strength": 16.30792, "rate_of_change": 0.5342519933180282, "market_dynamics": -0.462175, "expectation": {"probability": 46.7842, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 476.862976, "high": 476.862976, "low": 472.26944, "close": 472.26944, "volume": 1}, "trend_line": 449.550249, "activity_lines": {"activity_5": 472.513664, "activity_10": 463.836481, "activity_20": 460.617929, "activity_30": 456.62867}, "trend_signal": 1, "fair_value": 314.023425, "relative_strength": 15.40142, "rate_of_change": 0.4297246021884311, "market_dynamics": -0.353271, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 477.97175, "high": 497.959442, "low": 476.17989, "close": 497.959442, "volume": 55}, "trend_line": 452.179607, "activity_lines": {"activity_5": 481.921767, "activity_10": 471.042808, "activity_20": 464.375029, "activity_30": 459.751844}, "trend_signal": 1, "fair_value": 315.245141, "relative_strength": 24.885493, "rate_of_change": 0.5848863404811434, "market_dynamics": 0.005843, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 487.960596, "high": 489.663361, "low": 468.111563, "close": 480.803101, "volume": 653}, "trend_line": 454.355416, "activity_lines": {"activity_5": 482.883368, "activity_10": 474.229819, "activity_20": 466.252469, "activity_30": 461.598521}, "trend_signal": 1, "fair_value": 316.35688, "relative_strength": 17.591645, "rate_of_change": 0.4811824696021763, "market_dynamics": 0.061594, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 489.049591, "high": 489.049591, "low": 487.069641, "close": 488.020264, "volume": 2}, "trend_line": 456.541713, "activity_lines": {"activity_5": 485.239594, "activity_10": 478.216053, "activity_20": 468.730762, "activity_30": 463.770446}, "trend_signal": 1, "fair_value": 317.509405, "relative_strength": 14.966434, "rate_of_change": 0.4811865167686313, "market_dynamics": 0.192883, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 488.020264, "high": 488.020264, "low": 488.020264, "close": 488.020264, "volume": 0}, "trend_line": 458.412468, "activity_lines": {"activity_5": 486.852, "activity_10": 481.558617, "activity_20": 471.088192, "activity_30": 465.801321}, "trend_signal": 1, "fair_value": 318.569678, "relative_strength": 11.350899, "rate_of_change": 0.40976650035042345, "market_dynamics": 0.321128, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 494.963628, "high": 502.839386, "low": 494.963628, "close": 502.839386, "volume": 534}, "trend_line": 460.284159, "activity_lines": {"activity_5": 492.660295, "activity_10": 486.651303, "activity_20": 474.678333, "activity_30": 468.667574}, "trend_signal": 1, "fair_value": 319.807193, "relative_strength": 14.310664, "rate_of_change": 0.4082984496835279, "market_dynamics": 0.426326, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 491.06545, "high": 491.442381, "low": 457.92569, "close": 457.92569, "volume": 198}, "trend_line": 460.801708, "activity_lines": {"activity_5": 481.459361, "activity_10": 482.522917, "activity_20": 473.746952, "activity_30": 468.515414}, "trend_signal": 1, "fair_value": 320.756799, "relative_strength": 7.362589, "rate_of_change": 0.11244119309351051, "market_dynamics": 0.303676, "expectation": {"probability": 50.5334, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 451.260044, "high": 460.246748, "low": 446.69726, "close": 452.628876, "volume": 411}, "trend_line": 461.080566, "activity_lines": {"activity_5": 471.161739, "activity_10": 477.415437, "activity_20": 472.258097, "activity_30": 467.988135}, "trend_signal": 1, "fair_value": 321.848236, "relative_strength": 5.284708, "rate_of_change": 0.06051583471994356, "market_dynamics": 0.027286, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 461.238678, "high": 461.238678, "low": 461.238678, "close": 461.238678, "volume": 1}, "trend_line": 462.20955, "activity_lines": {"activity_5": 465.612333, "activity_10": 474.10988, "activity_20": 471.597937, "activity_30": 467.998336}, "trend_signal": 1, "fair_value": 323.030219, "relative_strength": 5.151109, "rate_of_change": 0.24485612347409208, "market_dynamics": -0.190701, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 454.295284, "high": 454.295284, "low": 451.716309, "close": 451.716309, "volume": 9}, "trend_line": 463.01355, "activity_lines": {"activity_5": 458.674243, "activity_10": 469.357061, "activity_20": 470.101628, "activity_30": 467.321352}, "trend_signal": 0, "fair_value": 324.142261, "relative_strength": -1.315853, "rate_of_change": 0.17394707660195047, "market_dynamics": -0.7048, "expectation": {"probability": 44.0187, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 451.716309, "high": 466.019714, "low": 451.716309, "close": 466.019714, "volume": 1}, "trend_line": 463.91232, "activity_lines": {"activity_5": 458.924219, "activity_10": 467.662073, "activity_20": 470.019703, "activity_30": 467.515298}, "trend_signal": 0, "fair_value": 325.365633, "relative_strength": 0.992599, "rate_of_change": 0.19411310964873774, "market_dynamics": -0.817903, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 487.048178, "high": 502.402985, "low": 487.028351, "close": 502.402985, "volume": 4}, "trend_line": 465.780499, "activity_lines": {"activity_5": 473.756596, "activity_10": 472.695858, "activity_20": 473.437044, "activity_30": 469.998567}, "trend_signal": 1, "fair_value": 327.059209, "relative_strength": 7.164259, "rate_of_change": 0.40270088106304175, "market_dynamics": -0.638482, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 490.004084, "high": 495.509186, "low": 480.87851, "close": 495.509186, "volume": 4}, "trend_line": 466.876169, "activity_lines": {"activity_5": 483.325887, "activity_10": 476.395432, "activity_20": 475.940963, "activity_30": 471.916547}, "trend_signal": 1, "fair_value": 328.771323, "relative_strength": 3.13774, "rate_of_change": 0.23523311996794957, "market_dynamics": -0.545682, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 495.509186, "high": 498.931305, "low": 481.553006, "close": 495.955566, "volume": 104}, "trend_line": 467.986718, "activity_lines": {"activity_5": 490.185284, "activity_10": 479.908783, "activity_20": 478.283012, "activity_30": 473.792637}, "trend_signal": 1, "fair_value": 330.486299, "relative_strength": 3.751529, "rate_of_change": 0.23786799878406126, "market_dynamics": -0.292055, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 495.955566, "high": 504.38681, "low": 495.955566, "close": 504.38681, "volume": 1}, "trend_line": 469.782712, "activity_lines": {"activity_5": 497.540637, "activity_10": 484.810809, "activity_20": 481.221669, "activity_30": 476.14103}, "trend_signal": 1, "fair_value": 332.233224, "relative_strength": 5.603186, "rate_of_change": 0.383770293241529, "market_dynamics": 0.009971, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 504.38681, "high": 504.38681, "low": 497.264893, "close": 497.264893, "volume": 1}, "trend_line": 471.305083, "activity_lines": {"activity_5": 499.010651, "activity_10": 488.120368, "activity_20": 483.156805, "activity_30": 477.914074}, "trend_signal": 1, "fair_value": 333.902089, "relative_strength": 4.384127, "rate_of_change": 0.3240585404939339, "market_dynamics": -0.010517, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 490.004059, "high": 490.004059, "low": 484.052612, "close": 484.962585, "volume": 2}, "trend_line": 472.577425, "activity_lines": {"activity_5": 494.296883, "activity_10": 489.294498, "activity_20": 483.670542, "activity_30": 478.795203}, "trend_signal": 1, "fair_value": 335.485871, "relative_strength": 0.643952, "rate_of_change": 0.26996144236364633, "market_dynamics": -0.02501, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 484.962585, "high": 486.950165, "low": 474.359011, "close": 486.950165, "volume": 2}, "trend_line": 473.660471, "activity_lines": {"activity_5": 491.408335, "activity_10": 490.338426, "activity_20": 484.240625, "activity_30": 479.722477}, "trend_signal": 1, "fair_value": 337.082394, "relative_strength": 0.831702, "rate_of_change": 0.2291785309042148, "market_dynamics": -0.082994, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 486.950165, "high": 496.917755, "low": 486.950165, "close": 496.917755, "volume": 2}, "trend_line": 474.354562, "activity_lines": {"activity_5": 492.412919, "activity_10": 492.57062, "activity_20": 485.65851, "activity_30": 481.222947}, "trend_signal": 1, "fair_value": 338.690057, "relative_strength": 2.753071, "rate_of_change": 0.1465376662178792, "market_dynamics": -0.144107, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 496.917755, "high": 496.917755, "low": 489.931519, "close": 489.931519, "volume": 1}, "trend_line": 475.263323, "activity_lines": {"activity_5": 491.024612, "activity_10": 492.883878, "activity_20": 486.31554, "activity_30": 482.227911}, "trend_signal": 1, "fair_value": 340.260209, "relative_strength": -2.236882, "rate_of_change": 0.19157842525398266, "market_dynamics": -0.210531, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 493.906615, "high": 498.716461, "low": 493.906615, "close": 498.716461, "volume": 3}, "trend_line": 476.113869, "activity_lines": {"activity_5": 493.528304, "activity_10": 494.099577, "activity_20": 487.747, "activity_30": 483.741017}, "trend_signal": 1, "fair_value": 341.896967, "relative_strength": 3.06099, "rate_of_change": 0.17896310504903162, "market_dynamics": 0.016316, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 505.831933, "high": 506.279144, "low": 505.831933, "close": 506.279144, "volume": 30}, "trend_line": 478.041158, "activity_lines": {"activity_5": 498.45612, "activity_10": 496.095823, "activity_20": 489.772777, "activity_30": 485.687164}, "trend_signal": 1, "fair_value": 343.582204, "relative_strength": 6.467835, "rate_of_change": 0.4047958115666598, "market_dynamics": 0.294217, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 506.279144, "high": 511.5561, "low": 499.223338, "close": 510.373505, "volume": 301}, "trend_line": 479.967318, "activity_lines": {"activity_5": 503.327618, "activity_10": 498.766022, "activity_20": 492.148876, "activity_30": 487.773122}, "trend_signal": 1, "fair_value": 345.229777, "relative_strength": 6.885697, "rate_of_change": 0.40292764917115814, "market_dynamics": 0.530705, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 509.24057, "high": 518.989441, "low": 505.911407, "close": 505.911407, "volume": 202}, "trend_line": 481.743751, "activity_lines": {"activity_5": 505.150195, "activity_10": 500.354671, "activity_20": 493.959202, "activity_30": 489.446934}, "trend_signal": 1, "fair_value": 346.839995, "relative_strength": 6.540017, "rate_of_change": 0.3701154085662135, "market_dynamics": 0.890843, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 505.911407, "high": 505.911407, "low": 505.911407, "close": 505.911407, "volume": 0}, "trend_line": 484.071272, "activity_lines": {"activity_5": 506.373195, "activity_10": 501.762304, "activity_20": 495.684332, "activity_30": 491.006138}, "trend_signal": 1, "fair_value": 348.432464, "relative_strength": 3.514879, "rate_of_change": 0.48314503201517334, "market_dynamics": 0.855617, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 505.911407, "high": 505.911407, "low": 484.465729, "close": 484.465729, "volume": 3}, "trend_line": 485.392883, "activity_lines": {"activity_5": 499.38231, "activity_10": 499.243003, "activity_20": 495.28182, "activity_30": 491.031586}, "trend_signal": 1, "fair_value": 349.887461, "relative_strength": -1.39512, "rate_of_change": 0.2730199200914285, "market_dynamics": 0.343175, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 484.465729, "high": 484.465729, "low": 484.465729, "close": 484.465729, "volume": 0}, "trend_line": 486.306954, "activity_lines": {"activity_5": 493.341473, "activity_10": 496.956414, "activity_20": 494.966802, "activity_30": 490.97177}, "trend_signal": 1, "fair_value": 351.329023, "relative_strength": -2.727432, "rate_of_change": 0.18831569889335098, "market_dynamics": -0.224636, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 484.465729, "high": 484.465729, "low": 476.018646, "close": 479.397461, "volume": 54}, "trend_line": 486.765647, "activity_lines": {"activity_5": 487.065442, "activity_10": 493.757356, "activity_20": 494.04271, "activity_30": 490.525996}, "trend_signal": 1, "fair_value": 352.738095, "relative_strength": -6.148649, "rate_of_change": 0.09432170283133201, "market_dynamics": -0.801884, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 479.397461, "high": 484.197404, "low": 468.06842, "close": 468.06842, "volume": 8}, "trend_line": 486.472496, "activity_lines": {"activity_5": 479.078133, "activity_10": 488.635794, "activity_20": 491.912193, "activity_30": 489.319724}, "trend_signal": 0, "fair_value": 354.074546, "relative_strength": -9.146089, "rate_of_change": -0.0602242581839435, "market_dynamics": -1.282631, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 468.06842, "high": 468.475891, "low": 462.105774, "close": 462.105774, "volume": 7}, "trend_line": 485.980589, "activity_lines": {"activity_5": 471.626141, "activity_10": 482.954647, "activity_20": 489.181282, "activity_30": 487.747677}, "trend_signal": 0, "fair_value": 355.366667, "relative_strength": -10.049579, "rate_of_change": -0.10111712461540051, "market_dynamics": -1.328283, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 462.995697, "high": 462.995697, "low": 451.545288, "close": 451.545288, "volume": 3}, "trend_line": 485.289784, "activity_lines": {"activity_5": 463.574363, "activity_10": 475.859336, "activity_20": 485.395137, "activity_30": 485.526045}, "trend_signal": 0, "fair_value": 356.591092, "relative_strength": -14.194821, "rate_of_change": -0.14214662388501523, "market_dynamics": -1.349963, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 451.545288, "high": 451.545288, "low": 443.579742, "close": 443.579742, "volume": 1}, "trend_line": 483.477127, "activity_lines": {"activity_5": 455.062099, "activity_10": 468.1734, "activity_20": 480.919295, "activity_30": 482.835074}, "trend_signal": 0, "fair_value": 357.888167, "relative_strength": -15.388758, "rate_of_change": -0.3735205355157449, "market_dynamics": -1.392734, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 443.579742, "high": 443.579742, "low": 431.999878, "close": 431.999878, "volume": 3}, "trend_line": 481.850353, "activity_lines": {"activity_5": 445.415613, "activity_10": 459.522024, "activity_20": 475.620719, "activity_30": 479.513961}, "trend_signal": 0, "fair_value": 359.186785, "relative_strength": -16.736466, "rate_of_change": -0.33647382867814796, "market_dynamics": -1.397901, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 423.865112, "high": 430.13797, "low": 417.871037, "close": 430.13797, "volume": 70}, "trend_line": 479.920943, "activity_lines": {"activity_5": 438.308329, "activity_10": 451.957094, "activity_20": 470.447243, "activity_30": 476.177679}, "trend_signal": 0, "fair_value": 360.495178, "relative_strength": -14.849155, "rate_of_change": -0.4004168489215493, "market_dynamics": -1.368355, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 431.999886, "high": 431.999886, "low": 414.844147, "close": 414.844147, "volume": 230}, "trend_line": 477.481739, "activity_lines": {"activity_5": 428.631801, "activity_10": 442.989168, "activity_20": 464.13063, "activity_30": 471.979176}, "trend_signal": 0, "fair_value": 361.705535, "relative_strength": -19.151485, "rate_of_change": -0.5082512100331529, "market_dynamics": -1.304057, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 412.215515, "high": 422.341705, "low": 412.215515, "close": 419.026062, "volume": 956}, "trend_line": 474.687962, "activity_lines": {"activity_5": 423.50002, "activity_10": 436.437359, "activity_20": 458.638689, "activity_30": 468.207842}, "trend_signal": 0, "fair_value": 362.942698, "relative_strength": -19.58532, "rate_of_change": -0.5851065646721993, "market_dynamics": -1.206221, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 424.462508, "high": 428.843567, "low": 388.189514, "close": 391.306061, "volume": 251}, "trend_line": 472.467308, "activity_lines": {"activity_5": 411.296187, "activity_10": 426.035362, "activity_20": 450.879313, "activity_30": 462.828364}, "trend_signal": 0, "fair_value": 363.935613, "relative_strength": -26.238412, "rate_of_change": -0.46781342224137223, "market_dynamics": -1.157687, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 389.872253, "high": 399.271545, "low": 389.872253, "close": 392.799561, "volume": 2046}, "trend_line": 470.472997, "activity_lines": {"activity_5": 403.0751, "activity_10": 417.598722, "activity_20": 443.708159, "activity_30": 457.68851}, "trend_signal": 0, "fair_value": 364.938102, "relative_strength": -27.746028, "rate_of_change": -0.4221056073577014, "market_dynamics": -1.106397, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 392.799561, "high": 406.19162, "low": 392.799561, "close": 406.19162, "volume": 4}, "trend_line": 468.638095, "activity_lines": {"activity_5": 401.931387, "activity_10": 413.171509, "activity_20": 438.260775, "activity_30": 453.541324}, "trend_signal": 0, "fair_value": 365.822314, "relative_strength": -26.655167, "rate_of_change": -0.3900121817193261, "market_dynamics": -1.182814, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 406.19162, "high": 410.273937, "low": 405.783397, "close": 409.228485, "volume": 1701}, "trend_line": 467.221834, "activity_lines": {"activity_5": 403.396385, "activity_10": 410.421486, "activity_20": 433.534645, "activity_30": 449.708446}, "trend_signal": 0, "fair_value": 366.725993, "relative_strength": -24.326448, "rate_of_change": -0.302207826275843, "market_dynamics": -1.126891, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 409.228485, "high": 420.698792, "low": 409.228485, "close": 420.698792, "volume": 293}, "trend_line": 465.711137, "activity_lines": {"activity_5": 409.059196, "activity_10": 410.718379, "activity_20": 430.285226, "activity_30": 446.706959}, "trend_signal": 0, "fair_value": 367.7032, "relative_strength": -23.82978, "rate_of_change": -0.32333613073399164, "market_dynamics": -0.99009, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 420.698792, "high": 426.155212, "low": 414.764496, "close": 426.155212, "volume": 6}, "trend_line": 463.169544, "activity_lines": {"activity_5": 416.429299, "activity_10": 412.568194, "activity_20": 427.926979, "activity_30": 444.154964}, "trend_signal": 0, "fair_value": 368.715384, "relative_strength": -21.58754, "rate_of_change": -0.5457445180229895, "market_dynamics": -0.822314, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 420.18103, "high": 437.107747, "low": 420.18103, "close": 435.215942, "volume": 4}, "trend_line": 461.15977, "activity_lines": {"activity_5": 424.496368, "activity_10": 416.382223, "activity_20": 426.813201, "activity_30": 442.351506}, "trend_signal": 0, "fair_value": 369.779309, "relative_strength": -21.133662, "rate_of_change": -0.4339175634570638, "market_dynamics": -0.450714, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 436.127289, "high": 447.362213, "low": 436.127289, "close": 447.362213, "volume": 5}, "trend_line": 459.539991, "activity_lines": {"activity_5": 433.784436, "activity_10": 422.346192, "activity_20": 427.214103, "activity_30": 441.461341}, "trend_signal": 0, "fair_value": 371.024215, "relative_strength": -17.366168, "rate_of_change": -0.35124030875459805, "market_dynamics": -0.1464, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 447.801239, "high": 447.801239, "low": 447.801239, "close": 447.801239, "volume": 1}, "trend_line": 457.653806, "activity_lines": {"activity_5": 440.474139, "activity_10": 428.076815, "activity_20": 427.935624, "activity_30": 440.704002}, "trend_signal": 0, "fair_value": 372.271936, "relative_strength": -18.079298, "rate_of_change": -0.4104506760979616, "market_dynamics": 0.152766, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 454.985229, "high": 454.985229, "low": 448.000793, "close": 448.000793, "volume": 2}, "trend_line": 456.011669, "activity_lines": {"activity_5": 444.658844, "activity_10": 433.244502, "activity_20": 428.952864, "activity_30": 440.081227}, "trend_signal": 0, "fair_value": 373.520935, "relative_strength": -17.379309, "rate_of_change": -0.3588164194137591, "market_dynamics": 0.392295, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 448.000793, "high": 448.000793, "low": 448.000793, "close": 448.000793, "volume": 0}, "trend_line": 454.779609, "activity_lines": {"activity_5": 447.023415, "activity_10": 437.885375, "activity_20": 430.143748, "activity_30": 439.564396}, "trend_signal": 0, "fair_value": 374.769935, "relative_strength": -18.380339, "rate_of_change": -0.27018168256566916, "market_dynamics": 0.52027, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 448.000793, "high": 467.397522, "low": 448.000793, "close": 467.397522, "volume": 2}, "trend_line": 454.127854, "activity_lines": {"activity_5": 454.39719, "activity_10": 445.022112, "activity_20": 433.355581, "activity_30": 440.378455}, "trend_signal": 0, "fair_value": 376.143272, "relative_strength": -15.197356, "rate_of_change": -0.14331227414375566, "market_dynamics": 0.603112, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 467.397522, "high": 467.397522, "low": 458.976318, "close": 458.976318, "volume": 7}, "trend_line": 452.86314, "activity_lines": {"activity_5": 456.818459, "activity_10": 449.271395, "activity_20": 435.822537, "activity_30": 440.691259}, "trend_signal": 0, "fair_value": 377.462628, "relative_strength": -22.752863, "rate_of_change": -0.2784929373656138, "market_dynamics": 0.652725, "expectation": {"probability": 55.8272, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 458.976318, "high": 458.976318, "low": 451.991882, "close": 451.991882, "volume": 1}, "trend_line": 451.598485, "activity_lines": {"activity_5": 456.137308, "activity_10": 451.291059, "activity_20": 437.667605, "activity_30": 440.635049}, "trend_signal": 0, "fair_value": 378.646694, "relative_strength": -24.454537, "rate_of_change": -0.2792576582850185, "market_dynamics": 0.665129, "expectation": {"probability": 54.6071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 449.796783, "high": 449.796783, "low": 424.373505, "close": 439.020813, "volume": 13}, "trend_line": 449.60863, "activity_lines": {"activity_5": 450.853092, "activity_10": 450.174831, "activity_20": 438.325494, "activity_30": 439.823586}, "trend_signal": 0, "fair_value": 379.69242, "relative_strength": -26.648487, "rate_of_change": -0.4406248174193891, "market_dynamics": 0.664223, "expectation": {"probability": 55.2563, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 439.020813, "high": 439.020813, "low": 382.666504, "close": 397.752869, "volume": 131}, "trend_line": 445.991088, "activity_lines": {"activity_5": 432.41156, "activity_10": 441.222212, "activity_20": 435.112743, "activity_30": 436.478053}, "trend_signal": 0, "fair_value": 380.473608, "relative_strength": -34.182313, "rate_of_change": -0.8045979900341357, "market_dynamics": 0.433566, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 403.350389, "high": 406.094269, "low": 397.86261, "close": 397.86261, "volume": 1502}, "trend_line": 442.240725, "activity_lines": {"activity_5": 417.35647, "activity_10": 432.805952, "activity_20": 432.128667, "activity_30": 433.37299}, "trend_signal": 0, "fair_value": 381.347755, "relative_strength": -34.942497, "rate_of_change": -0.8409053680462766, "market_dynamics": 0.245227, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 390.329437, "high": 407.590912, "low": 390.329437, "close": 407.590912, "volume": 885}, "trend_line": 438.963375, "activity_lines": {"activity_5": 410.179808, "activity_10": 426.837626, "activity_20": 430.233655, "activity_30": 431.137519}, "trend_signal": 0, "fair_value": 382.284263, "relative_strength": -31.962068, "rate_of_change": -0.741078289431624, "market_dynamics": 0.087517, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 427.446632, "high": 436.027496, "low": 421.459997, "close": 436.027496, "volume": 24}, "trend_line": 436.633911, "activity_lines": {"activity_5": 415.907701, "activity_10": 426.762702, "activity_20": 431.154255, "activity_30": 430.948107}, "trend_signal": 0, "fair_value": 383.496183, "relative_strength": -22.729529, "rate_of_change": -0.530673885947768, "market_dynamics": -0.068027, "expectation": {"probability": 53.4948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 436.027496, "high": 436.027496, "low": 401.723999, "close": 421.060883, "volume": 12}, "trend_line": 434.520416, "activity_lines": {"activity_5": 417.711015, "activity_10": 424.180645, "activity_20": 430.548591, "activity_30": 429.943396}, "trend_signal": 0, "fair_value": 384.605534, "relative_strength": -24.005799, "rate_of_change": -0.48404279804094286, "market_dynamics": -0.120142, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 422.0, "high": 422.0, "low": 412.649994, "close": 419.950012, "volume": 2}, "trend_line": 432.369892, "activity_lines": {"activity_5": 420.341368, "activity_10": 421.886427, "activity_20": 429.827439, "activity_30": 429.003369}, "trend_signal": 0, "fair_value": 385.707763, "relative_strength": -22.969978, "rate_of_change": -0.49491897752395103, "market_dynamics": -0.223103, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 419.950012, "high": 419.950012, "low": 419.950012, "close": 419.950012, "volume": 0}, "trend_line": 430.388311, "activity_lines": {"activity_5": 421.491911, "activity_10": 420.102223, "activity_20": 428.969888, "activity_30": 428.202087}, "trend_signal": 0, "fair_value": 386.809993, "relative_strength": -24.531475, "rate_of_change": -0.45830688876921283, "market_dynamics": -0.337449, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 419.950012, "high": 419.950012, "low": 419.950012, "close": 419.950012, "volume": 0}, "trend_line": 428.784364, "activity_lines": {"activity_5": 421.16996, "activity_10": 419.180702, "activity_20": 427.983049, "activity_30": 427.528648}, "trend_signal": 0, "fair_value": 387.818708, "relative_strength": -26.508461, "rate_of_change": -0.3726743870606665, "market_dynamics": -0.440238, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 419.950012, "high": 428.279999, "low": 399.75, "close": 400.980011, "volume": 9}, "trend_line": 426.746838, "activity_lines": {"activity_5": 413.700736, "activity_10": 415.519658, "activity_20": 425.124027, "activity_30": 425.734819}, "trend_signal": 0, "fair_value": 388.70582, "relative_strength": -32.479021, "rate_of_change": -0.4751866371694368, "market_dynamics": -0.525374, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 400.980011, "high": 410.0, "low": 400.0, "close": 400.0, "volume": 126}, "trend_line": 425.028662, "activity_lines": {"activity_5": 408.241341, "activity_10": 412.60792, "activity_20": 422.21095, "activity_30": 424.009217}, "trend_signal": 0, "fair_value": 389.555478, "relative_strength": -31.433574, "rate_of_change": -0.4026218467259101, "market_dynamics": -0.575916, "expectation": {"probability": 48.7346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 400.0, "high": 400.0, "low": 390.0, "close": 390.0, "volume": 1}, "trend_line": 423.242671, "activity_lines": {"activity_5": 400.852671, "activity_10": 408.587468, "activity_20": 418.444057, "activity_30": 421.749303}, "trend_signal": 0, "fair_value": 390.403378, "relative_strength": -30.815338, "rate_of_change": -0.4202048378563289, "market_dynamics": -0.699883, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 390.0, "high": 398.970001, "low": 390.0, "close": 398.970001, "volume": 121}, "trend_line": 422.141675, "activity_lines": {"activity_5": 398.450669, "activity_10": 406.338888, "activity_20": 415.703617, "activity_30": 420.183324}, "trend_signal": 0, "fair_value": 391.321246, "relative_strength": -27.305458, "rate_of_change": -0.26013350624562914, "market_dynamics": -0.768391, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 387.660004, "high": 387.660004, "low": 376.579987, "close": 378.350006, "volume": 2377}, "trend_line": 420.415409, "activity_lines": {"activity_5": 390.574003, "activity_10": 400.321083, "activity_20": 411.171968, "activity_30": 417.358055}, "trend_signal": 0, "fair_value": 392.106934, "relative_strength": -29.104314, "rate_of_change": -0.4089304852452697, "market_dynamics": -0.752473, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 381.0, "high": 387.0, "low": 381.0, "close": 387.0, "volume": 7}, "trend_line": 419.487271, "activity_lines": {"activity_5": 388.354002, "activity_10": 396.407657, "activity_20": 407.792758, "activity_30": 415.202222}, "trend_signal": 0, "fair_value": 392.948071, "relative_strength": -23.997811, "rate_of_change": -0.22076688440313325, "market_dynamics": -0.868488, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 387.0, "high": 395.0, "low": 375.059998, "close": 375.059998, "volume": 3}, "trend_line": 418.021736, "activity_lines": {"activity_5": 383.086001, "activity_10": 391.21473, "activity_20": 403.565934, "activity_30": 412.335947}, "trend_signal": 0, "fair_value": 393.712669, "relative_strength": -25.157121, "rate_of_change": -0.3493634017800853, "market_dynamics": -0.891535, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 375.059998, "high": 379.619995, "low": 375.059998, "close": 379.619995, "volume": 4}, "trend_line": 417.6322, "activity_lines": {"activity_5": 381.000665, "activity_10": 387.687274, "activity_20": 400.120733, "activity_30": 409.858415}, "trend_signal": 0, "fair_value": 394.506498, "relative_strength": -22.406223, "rate_of_change": -0.09318558497158247, "market_dynamics": -0.960474, "expectation": {"probability": 50.9773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10c990df-802e-40d4-b5a7-8fa0d72a0044/", "share_image": "https://sharemaestro.com/terminal/10c990df-802e-40d4-b5a7-8fa0d72a0044/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}