{"ticker": {"uuid": "10cb9817-fadd-45d2-99ad-d7484644473a", "symbol": "000028", "name": "China National Accord Medicines Corporation Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 000028 fell 4.03%, moving from 21.65 to 20.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.63 and has improved across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is undecided at 49.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.78"}, {"label": "12-Week Change", "value": "-4.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.63"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.24, "high": 22.08, "low": 20.24, "close": 20.780001, "volume": 25273969}, "trend_line": 21.775777, "activity_lines": {"activity_5": 20.266783, "activity_10": 20.221899, "activity_20": 20.851923, "activity_30": 21.323965}, "trend_signal": 0, "fair_value": 24.351462, "relative_strength": -6.627973, "rate_of_change": -0.15374628117499178, "market_dynamics": -0.82501, "expectation": {"probability": 49.6542, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 36.662334, "high": 37.036959, "low": 32.277499, "close": 32.711727, "volume": 26894030}, "trend_line": 29.805601, "activity_lines": {"activity_5": 35.061658, "activity_10": 35.781819, "activity_20": 35.261583, "activity_30": 32.940257}, "trend_signal": 1, "fair_value": 24.83425, "relative_strength": 34.557475, "rate_of_change": 1.1151961965033153, "market_dynamics": -0.392722, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.720246, "high": 33.02676, "low": 31.24728, "close": 31.621906, "volume": 15079126}, "trend_line": 30.030239, "activity_lines": {"activity_5": 33.810065, "activity_10": 34.90208, "activity_20": 35.096788, "activity_30": 33.057438}, "trend_signal": 1, "fair_value": 24.847455, "relative_strength": 26.334473, "rate_of_change": 0.7536771360523894, "market_dynamics": -0.650318, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.460133, "high": 32.124246, "low": 30.778994, "close": 31.008877, "volume": 18568251}, "trend_line": 30.261889, "activity_lines": {"activity_5": 32.631693, "activity_10": 34.054092, "activity_20": 34.836433, "activity_30": 33.120576}, "trend_signal": 1, "fair_value": 24.861478, "relative_strength": 25.490895, "rate_of_change": 0.7713891321344407, "market_dynamics": -0.792226, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.821564, "high": 31.443106, "low": 29.799855, "close": 30.080824, "volume": 17988063}, "trend_line": 30.555239, "activity_lines": {"activity_5": 31.457295, "activity_10": 33.128564, "activity_20": 34.457938, "activity_30": 33.108894}, "trend_signal": 1, "fair_value": 24.864883, "relative_strength": 17.324396, "rate_of_change": 0.9693710792475653, "market_dynamics": -1.035193, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.029744, "high": 30.523566, "low": 28.829234, "close": 29.927568, "volume": 22862263}, "trend_line": 30.847555, "activity_lines": {"activity_5": 30.59622, "activity_10": 32.328741, "activity_20": 34.048519, "activity_30": 33.068399}, "trend_signal": 0, "fair_value": 24.873162, "relative_strength": 14.209158, "rate_of_change": 0.9566804566640752, "market_dynamics": -1.127014, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.808373, "high": 29.885, "low": 28.395005, "close": 28.471634, "volume": 29687623}, "trend_line": 31.061963, "activity_lines": {"activity_5": 29.730038, "activity_10": 31.407809, "activity_20": 33.508184, "activity_30": 32.915114}, "trend_signal": 0, "fair_value": 24.877052, "relative_strength": 11.934269, "rate_of_change": 0.6950567070874785, "market_dynamics": -1.099324, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.352433, "high": 29.978657, "low": 27.858608, "close": 27.858608, "volume": 36284760}, "trend_line": 31.231277, "activity_lines": {"activity_5": 28.942187, "activity_10": 30.509479, "activity_20": 32.909897, "activity_30": 32.708446}, "trend_signal": 0, "fair_value": 24.858854, "relative_strength": 12.132246, "rate_of_change": 0.5450846747837539, "market_dynamics": -1.023725, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.679809, "high": 28.139579, "low": 26.862442, "close": 26.990154, "volume": 20739565}, "trend_line": 31.363493, "activity_lines": {"activity_5": 28.115738, "activity_10": 29.597371, "activity_20": 32.231395, "activity_30": 32.434825}, "trend_signal": 0, "fair_value": 24.823656, "relative_strength": 11.12398, "rate_of_change": 0.423344841134737, "market_dynamics": -1.046323, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.097009, "high": 28.267294, "low": 26.7773, "close": 27.262611, "volume": 25445152}, "trend_line": 31.526021, "activity_lines": {"activity_5": 27.648022, "activity_10": 28.89332, "activity_20": 31.592761, "activity_30": 32.170252}, "trend_signal": 0, "fair_value": 24.799778, "relative_strength": 7.717551, "rate_of_change": 0.5182075861256965, "market_dynamics": -1.070167, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.322212, "high": 27.458439, "low": 26.096159, "close": 26.326044, "volume": 20987278}, "trend_line": 31.673412, "activity_lines": {"activity_5": 27.055998, "activity_10": 28.16961, "activity_20": 30.888182, "activity_30": 31.83477}, "trend_signal": 0, "fair_value": 24.754942, "relative_strength": 5.029705, "rate_of_change": 0.46752173387183543, "market_dynamics": -1.158494, "expectation": {"probability": 46.5393, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.377128, "high": 27.526554, "low": 26.249414, "close": 27.024214, "volume": 25606663}, "trend_line": 31.78725, "activity_lines": {"activity_5": 26.9368, "activity_10": 27.769286, "activity_20": 30.290644, "activity_30": 31.534821}, "trend_signal": 0, "fair_value": 24.71201, "relative_strength": 8.425074, "rate_of_change": 0.3594118625426311, "market_dynamics": -1.24039, "expectation": {"probability": 44.3464, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.973128, "high": 27.066785, "low": 25.823707, "close": 26.496332, "volume": 25202078}, "trend_line": 31.876631, "activity_lines": {"activity_5": 26.738135, "activity_10": 27.376393, "activity_20": 29.71326, "activity_30": 31.193472}, "trend_signal": 0, "fair_value": 24.677009, "relative_strength": 5.153726, "rate_of_change": 0.2811850663394898, "market_dynamics": -1.207823, "expectation": {"probability": 46.7637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.496329, "high": 27.185983, "low": 26.249414, "close": 26.930557, "volume": 17112253}, "trend_line": 31.948964, "activity_lines": {"activity_5": 26.77503, "activity_10": 27.155642, "activity_20": 29.239147, "activity_30": 30.87437}, "trend_signal": 0, "fair_value": 24.655354, "relative_strength": 6.788695, "rate_of_change": 0.2269154478715157, "market_dynamics": -1.216556, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.666615, "high": 27.049757, "low": 25.627876, "close": 25.866276, "volume": 25532421}, "trend_line": 31.922778, "activity_lines": {"activity_5": 26.461138, "activity_10": 26.815537, "activity_20": 28.706979, "activity_30": 30.481939}, "trend_signal": 0, "fair_value": 24.634987, "relative_strength": 2.300706, "rate_of_change": -0.08196196909545847, "market_dynamics": -1.204676, "expectation": {"probability": 46.9756, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.832219, "high": 26.172788, "low": 24.376282, "close": 24.529539, "volume": 19759641}, "trend_line": 31.688637, "activity_lines": {"activity_5": 25.794757, "activity_10": 26.309017, "activity_20": 28.107792, "activity_30": 30.004956}, "trend_signal": 0, "fair_value": 24.603005, "relative_strength": 1.455047, "rate_of_change": -0.7334606029588059, "market_dynamics": -1.247181, "expectation": {"probability": 46.8888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.52954, "high": 24.597654, "low": 23.635543, "close": 24.461426, "volume": 27311768}, "trend_line": 31.551936, "activity_lines": {"activity_5": 25.225437, "activity_10": 25.888258, "activity_20": 27.565435, "activity_30": 29.538684}, "trend_signal": 0, "fair_value": 24.577035, "relative_strength": -1.451551, "rate_of_change": -0.43138807137712687, "market_dynamics": -1.210233, "expectation": {"probability": 46.4445, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.435881, "high": 24.921194, "low": 24.027199, "close": 24.486969, "volume": 26037987}, "trend_line": 31.422091, "activity_lines": {"activity_5": 24.835485, "activity_10": 25.545057, "activity_20": 27.079718, "activity_30": 29.08288}, "trend_signal": 0, "fair_value": 24.5466, "relative_strength": -2.70726, "rate_of_change": -0.41152783778465934, "market_dynamics": -1.142969, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.538054, "high": 25.78965, "low": 24.205999, "close": 25.636393, "volume": 44935344}, "trend_line": 31.279524, "activity_lines": {"activity_5": 24.962632, "activity_10": 25.472144, "activity_20": 26.757271, "activity_30": 28.709609}, "trend_signal": 0, "fair_value": 24.515265, "relative_strength": 0.102875, "rate_of_change": -0.4537158268684386, "market_dynamics": -0.825298, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.585304, "high": 26.905013, "low": 24.759424, "close": 26.172787, "volume": 87008772}, "trend_line": 31.08043, "activity_lines": {"activity_5": 25.354854, "activity_10": 25.521372, "activity_20": 26.533874, "activity_30": 28.380142}, "trend_signal": 0, "fair_value": 24.496072, "relative_strength": 1.583355, "rate_of_change": -0.6364994556822501, "market_dynamics": -0.403177, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.138731, "high": 26.55593, "low": 25.764105, "close": 26.385645, "volume": 35368994}, "trend_line": 30.798583, "activity_lines": {"activity_5": 25.797594, "activity_10": 25.629116, "activity_20": 26.375387, "activity_30": 28.077252}, "trend_signal": 0, "fair_value": 24.46859, "relative_strength": 3.229151, "rate_of_change": -0.9068310830963378, "market_dynamics": -0.096428, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.462273, "high": 26.632557, "low": 25.585303, "close": 25.951418, "volume": 24456615}, "trend_line": 30.269817, "activity_lines": {"activity_5": 25.971852, "activity_10": 25.656826, "activity_20": 26.226712, "activity_30": 27.764532}, "trend_signal": 0, "fair_value": 24.445248, "relative_strength": 2.324248, "rate_of_change": -1.716851713599944, "market_dynamics": 0.16101, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.942907, "high": 26.011019, "low": 24.205996, "close": 24.265596, "volume": 27925434}, "trend_line": 29.762053, "activity_lines": {"activity_5": 25.484837, "activity_10": 25.397528, "activity_20": 25.949675, "activity_30": 27.377163}, "trend_signal": 0, "fair_value": 24.39927, "relative_strength": -3.049414, "rate_of_change": -1.6774597613193305, "market_dynamics": 0.124648, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.120858, "high": 25.321365, "low": 24.010171, "close": 24.240057, "volume": 23249071}, "trend_line": 29.369231, "activity_lines": {"activity_5": 25.004067, "activity_10": 25.174145, "activity_20": 25.705235, "activity_30": 27.020905}, "trend_signal": 0, "fair_value": 24.354078, "relative_strength": -1.805448, "rate_of_change": -1.3198753459648849, "market_dynamics": -0.029569, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.18897, "high": 24.478454, "low": 23.158746, "close": 23.984629, "volume": 19106006}, "trend_line": 28.884481, "activity_lines": {"activity_5": 24.531243, "activity_10": 24.953239, "activity_20": 25.468701, "activity_30": 26.673512}, "trend_signal": 0, "fair_value": 24.313065, "relative_strength": -1.427337, "rate_of_change": -1.650536917360888, "market_dynamics": -0.163087, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.984628, "high": 24.997823, "low": 23.959085, "close": 24.682796, "volume": 22694098}, "trend_line": 28.446375, "activity_lines": {"activity_5": 24.437018, "activity_10": 24.893485, "activity_20": 25.327689, "activity_30": 26.402435}, "trend_signal": 0, "fair_value": 24.266636, "relative_strength": -2.118254, "rate_of_change": -1.5167521964476398, "market_dynamics": -0.198981, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.708337, "high": 25.85776, "low": 24.529537, "close": 24.801992, "volume": 20940090}, "trend_line": 28.078276, "activity_lines": {"activity_5": 24.496049, "activity_10": 24.852616, "activity_20": 25.223004, "activity_30": 26.167314}, "trend_signal": 0, "fair_value": 24.215552, "relative_strength": 2.195351, "rate_of_change": -1.294010220985981, "market_dynamics": -0.148658, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.767938, "high": 24.836052, "low": 23.678115, "close": 24.427368, "volume": 13938149}, "trend_line": 27.699676, "activity_lines": {"activity_5": 24.506834, "activity_10": 24.737441, "activity_20": 25.100115, "activity_30": 25.931771}, "trend_signal": 0, "fair_value": 24.185763, "relative_strength": 1.414205, "rate_of_change": -1.3483733830381848, "market_dynamics": -0.135611, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.325195, "high": 25.006339, "low": 23.201318, "close": 23.703655, "volume": 15767738}, "trend_line": 27.299506, "activity_lines": {"activity_5": 24.265596, "activity_10": 24.491766, "activity_20": 24.924641, "activity_30": 25.673963}, "trend_signal": 0, "fair_value": 24.152246, "relative_strength": 0.206817, "rate_of_change": -1.4446739377023734, "market_dynamics": -0.123765, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.592973, "high": 26.266445, "low": 22.188121, "close": 25.585304, "volume": 36879782}, "trend_line": 26.967451, "activity_lines": {"activity_5": 24.687335, "activity_10": 24.62335, "activity_20": 24.94402, "activity_30": 25.56337}, "trend_signal": 0, "fair_value": 24.135062, "relative_strength": 7.730047, "rate_of_change": -1.2163406912930967, "market_dynamics": 0.108789, "expectation": {"probability": 41.9606, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.661934, "high": 26.887984, "low": 23.984627, "close": 24.767937, "volume": 45418520}, "trend_line": 26.555361, "activity_lines": {"activity_5": 24.729906, "activity_10": 24.617003, "activity_20": 24.893543, "activity_30": 25.421466}, "trend_signal": 0, "fair_value": 24.123598, "relative_strength": 12.515103, "rate_of_change": -1.5281014138117806, "market_dynamics": 0.285912, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.546566, "high": 27.126386, "low": 23.158745, "close": 26.564445, "volume": 33899969}, "trend_line": 26.350452, "activity_lines": {"activity_5": 25.365638, "activity_10": 24.966706, "activity_20": 25.021581, "activity_30": 25.422052}, "trend_signal": 0, "fair_value": 24.126459, "relative_strength": 9.324227, "rate_of_change": -0.771629502607781, "market_dynamics": 0.644802, "expectation": {"probability": 41.8171, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.572958, "high": 27.722383, "low": 25.883304, "close": 27.594669, "volume": 39660888}, "trend_line": 26.216211, "activity_lines": {"activity_5": 26.22728, "activity_10": 25.492577, "activity_20": 25.249925, "activity_30": 25.502324}, "trend_signal": 0, "fair_value": 24.137269, "relative_strength": 9.520459, "rate_of_change": -0.5094447715735555, "market_dynamics": 1.073532, "expectation": {"probability": 42.5089, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.492497, "high": 27.756437, "low": 26.351587, "close": 26.717699, "volume": 25281152}, "trend_line": 26.073172, "activity_lines": {"activity_5": 26.585446, "activity_10": 25.798471, "activity_20": 25.389518, "activity_30": 25.534678}, "trend_signal": 0, "fair_value": 24.15662, "relative_strength": 1.360781, "rate_of_change": -0.545612788972448, "market_dynamics": 1.149635, "expectation": {"probability": 42.2127, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.7177, "high": 27.662783, "low": 26.581474, "close": 27.330727, "volume": 28323281}, "trend_line": 25.981502, "activity_lines": {"activity_5": 26.947018, "activity_10": 26.170776, "activity_20": 25.588508, "activity_30": 25.61581}, "trend_signal": 0, "fair_value": 24.185598, "relative_strength": 3.773002, "rate_of_change": -0.35158744781801227, "market_dynamics": 1.315555, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.330726, "high": 27.628724, "low": 26.062104, "close": 26.521872, "volume": 25266550}, "trend_line": 25.867978, "activity_lines": {"activity_5": 26.92261, "activity_10": 26.335178, "activity_20": 25.703491, "activity_30": 25.650673}, "trend_signal": 0, "fair_value": 24.202388, "relative_strength": -2.298867, "rate_of_change": -0.43694163639961303, "market_dynamics": 1.258509, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.615529, "high": 26.819871, "low": 25.483133, "close": 25.627876, "volume": 21195776}, "trend_line": 25.773187, "activity_lines": {"activity_5": 26.483274, "activity_10": 26.303598, "activity_20": 25.723844, "activity_30": 25.635182}, "trend_signal": 0, "fair_value": 24.207988, "relative_strength": -5.352, "rate_of_change": -0.36644147447473757, "market_dynamics": 1.093219, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.644906, "high": 26.15576, "low": 25.125537, "close": 26.15576, "volume": 13654244}, "trend_line": 25.716425, "activity_lines": {"activity_5": 26.282338, "activity_10": 26.352981, "activity_20": 25.788917, "activity_30": 25.659865}, "trend_signal": 0, "fair_value": 24.221878, "relative_strength": -1.699604, "rate_of_change": -0.22023663584949385, "market_dynamics": 0.98731, "expectation": {"probability": 40.6904, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.172788, "high": 27.211527, "low": 26.053588, "close": 27.007185, "volume": 12009104}, "trend_line": 25.716993, "activity_lines": {"activity_5": 26.461138, "activity_10": 26.525743, "activity_20": 25.927132, "activity_30": 25.743139}, "trend_signal": 1, "fair_value": 24.234618, "relative_strength": -0.283903, "rate_of_change": 0.002208705136883068, "market_dynamics": 0.875102, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.402673, "high": 26.802842, "low": 25.41502, "close": 26.198332, "volume": 19557083}, "trend_line": 25.681517, "activity_lines": {"activity_5": 26.35102, "activity_10": 26.491376, "activity_20": 25.981786, "activity_30": 25.774194}, "trend_signal": 1, "fair_value": 24.246051, "relative_strength": -0.235409, "rate_of_change": -0.13794769862868173, "market_dynamics": 0.769851, "expectation": {"probability": 43.7598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.37713, "high": 30.157454, "low": 26.104675, "close": 29.987167, "volume": 44599839}, "trend_line": 25.803554, "activity_lines": {"activity_5": 27.579341, "activity_10": 27.134743, "activity_20": 26.397159, "activity_30": 26.051977}, "trend_signal": 1, "fair_value": 24.27647, "relative_strength": 13.003182, "rate_of_change": 0.4751938913888881, "market_dynamics": 1.021446, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.953113, "high": 31.162136, "low": 28.778147, "close": 29.893513, "volume": 36897547}, "trend_line": 25.899197, "activity_lines": {"activity_5": 28.545424, "activity_10": 27.666187, "activity_20": 26.786462, "activity_30": 26.315846}, "trend_signal": 1, "fair_value": 24.303598, "relative_strength": 10.132924, "rate_of_change": 0.3706582434342285, "market_dynamics": 1.255965, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.7062, "high": 30.455455, "low": 29.110203, "close": 29.910543, "volume": 11389433}, "trend_line": 26.013004, "activity_lines": {"activity_5": 29.232808, "activity_10": 28.140198, "activity_20": 27.158616, "activity_30": 26.574642}, "trend_signal": 1, "fair_value": 24.328502, "relative_strength": 8.723271, "rate_of_change": 0.43942289021546793, "market_dynamics": 1.336441, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.157457, "high": 32.873499, "low": 29.629571, "close": 32.49036, "volume": 27096605}, "trend_line": 26.198331, "activity_lines": {"activity_5": 30.529812, "activity_10": 29.04116, "activity_20": 27.749586, "activity_30": 26.992536}, "trend_signal": 1, "fair_value": 24.371288, "relative_strength": 16.624465, "rate_of_change": 0.7124398243278666, "market_dynamics": 1.562304, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.422242, "high": 35.870515, "low": 32.030589, "close": 33.188526, "volume": 31860240}, "trend_line": 26.442406, "activity_lines": {"activity_5": 31.693993, "activity_10": 29.964104, "activity_20": 28.367761, "activity_30": 27.443517}, "trend_signal": 1, "fair_value": 24.41301, "relative_strength": 19.490177, "rate_of_change": 0.9316433172784889, "market_dynamics": 1.519233, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.358809, "high": 33.767496, "low": 31.587847, "close": 32.635101, "volume": 24046294}, "trend_line": 26.712592, "activity_lines": {"activity_5": 32.207686, "activity_10": 30.67992, "activity_20": 28.8894, "activity_30": 27.843045}, "trend_signal": 1, "fair_value": 24.448733, "relative_strength": 20.894812, "rate_of_change": 1.021790528441332, "market_dynamics": 1.467054, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.635103, "high": 33.103386, "low": 30.710883, "close": 31.068481, "volume": 21032694}, "trend_line": 26.932827, "activity_lines": {"activity_5": 32.022643, "activity_10": 30.999747, "activity_20": 29.22397, "activity_30": 28.12407}, "trend_signal": 1, "fair_value": 24.482523, "relative_strength": 15.9526, "rate_of_change": 0.8244613626412548, "market_dynamics": 1.370344, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.076991, "high": 32.984187, "low": 30.821563, "close": 32.396702, "volume": 21550412}, "trend_line": 27.196485, "activity_lines": {"activity_5": 32.20201, "activity_10": 31.462148, "activity_20": 29.655196, "activity_30": 28.476578}, "trend_signal": 1, "fair_value": 24.533293, "relative_strength": 22.302597, "rate_of_change": 0.9789466215336381, "market_dynamics": 1.323757, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.166819, "high": 32.456303, "low": 29.212375, "close": 29.476316, "volume": 25299716}, "trend_line": 27.324482, "activity_lines": {"activity_5": 31.242171, "activity_10": 31.280098, "activity_20": 29.770341, "activity_30": 28.623664}, "trend_signal": 1, "fair_value": 24.561743, "relative_strength": 11.373829, "rate_of_change": 0.4706380254654254, "market_dynamics": 1.012162, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.374144, "high": 29.995682, "low": 28.250264, "close": 28.88032, "volume": 19543750}, "trend_line": 27.414733, "activity_lines": {"activity_5": 30.284602, "activity_10": 30.944791, "activity_20": 29.801236, "activity_30": 28.724041}, "trend_signal": 1, "fair_value": 24.58839, "relative_strength": 11.474878, "rate_of_change": 0.3302935440825503, "market_dynamics": 0.641189, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.607862, "high": 28.854775, "low": 27.718054, "close": 28.022362, "volume": 17689999}, "trend_line": 27.46929, "activity_lines": {"activity_5": 29.328262, "activity_10": 30.404729, "activity_20": 29.73473, "activity_30": 28.763243}, "trend_signal": 1, "fair_value": 24.612267, "relative_strength": 10.798859, "rate_of_change": 0.19900613294319747, "market_dynamics": 0.298293, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.022361, "high": 29.370008, "low": 27.996278, "close": 28.804867, "volume": 14588171}, "trend_line": 27.564405, "activity_lines": {"activity_5": 28.940272, "activity_10": 30.042665, "activity_20": 29.72725, "activity_30": 28.849409}, "trend_signal": 1, "fair_value": 24.641713, "relative_strength": 15.822261, "rate_of_change": 0.3462594045932743, "market_dynamics": -0.181997, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.787477, "high": 28.787477, "low": 26.752965, "close": 27.639803, "volume": 17186123}, "trend_line": 27.676879, "activity_lines": {"activity_5": 28.314835, "activity_10": 29.488564, "activity_20": 29.598144, "activity_30": 28.854273}, "trend_signal": 1, "fair_value": 24.665077, "relative_strength": 9.328323, "rate_of_change": 0.40804073224145, "market_dynamics": -0.501353, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.509386, "high": 27.761525, "low": 26.66602, "close": 27.300718, "volume": 14949606}, "trend_line": 27.778901, "activity_lines": {"activity_5": 27.893496, "activity_10": 28.914097, "activity_20": 29.436529, "activity_30": 28.830005}, "trend_signal": 1, "fair_value": 24.688205, "relative_strength": 7.346006, "rate_of_change": 0.36861815235743023, "market_dynamics": -0.74382, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.26594, "high": 27.891943, "low": 25.744403, "close": 26.14435, "volume": 18634031}, "trend_line": 27.850892, "activity_lines": {"activity_5": 27.231742, "activity_10": 28.223739, "activity_20": 29.162008, "activity_30": 28.72455}, "trend_signal": 0, "fair_value": 24.703233, "relative_strength": 6.324881, "rate_of_change": 0.25915712072266855, "market_dynamics": -0.913265, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.057405, "high": 26.648631, "low": 25.283595, "close": 25.500956, "volume": 20251659}, "trend_line": 27.878164, "activity_lines": {"activity_5": 26.53792, "activity_10": 27.544476, "activity_20": 28.83186, "activity_30": 28.572941}, "trend_signal": 0, "fair_value": 24.715592, "relative_strength": 4.158151, "rate_of_change": 0.09792145975073244, "market_dynamics": -1.027328, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.440096, "high": 26.040015, "low": 25.135789, "close": 25.370539, "volume": 21704352}, "trend_line": 27.897115, "activity_lines": {"activity_5": 25.968721, "activity_10": 26.971213, "activity_20": 28.494153, "activity_30": 28.411159}, "trend_signal": 0, "fair_value": 24.731195, "relative_strength": 5.377532, "rate_of_change": 0.06797793427141657, "market_dynamics": -1.049672, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.361845, "high": 26.135656, "low": 24.961899, "close": 25.17926, "volume": 21048910}, "trend_line": 27.922178, "activity_lines": {"activity_5": 25.564716, "activity_10": 26.466771, "activity_20": 28.139454, "activity_30": 28.235814}, "trend_signal": 0, "fair_value": 24.745411, "relative_strength": 4.884165, "rate_of_change": 0.08984083121139727, "market_dynamics": -1.064642, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.344589, "high": 24.570646, "low": 22.266607, "close": 22.431801, "volume": 28009498}, "trend_line": 27.879783, "activity_lines": {"activity_5": 24.408928, "activity_10": 25.594016, "activity_20": 27.527743, "activity_30": 27.881596}, "trend_signal": 0, "fair_value": 24.742257, "relative_strength": -4.710873, "rate_of_change": -0.1518327116172638, "market_dynamics": -1.01445, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.501357, "high": 22.762192, "low": 21.657992, "close": 22.275301, "volume": 17808447}, "trend_line": 27.76945, "activity_lines": {"activity_5": 23.525568, "activity_10": 24.82089, "activity_20": 26.922914, "activity_30": 27.520016}, "trend_signal": 0, "fair_value": 24.744121, "relative_strength": -7.266291, "rate_of_change": -0.3957455479477752, "market_dynamics": -1.101089, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.127492, "high": 22.301382, "low": 21.301516, "close": 21.823185, "volume": 28009165}, "trend_line": 27.671291, "activity_lines": {"activity_5": 22.749439, "activity_10": 24.085651, "activity_20": 26.293708, "activity_30": 27.136386}, "trend_signal": 0, "fair_value": 24.741793, "relative_strength": -6.728157, "rate_of_change": -0.3534783728161667, "market_dynamics": -1.105702, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.657992, "high": 22.101411, "low": 21.07546, "close": 21.092848, "volume": 14745574}, "trend_line": 27.488905, "activity_lines": {"activity_5": 21.97505, "activity_10": 23.330337, "activity_20": 25.633822, "activity_30": 26.711971}, "trend_signal": 0, "fair_value": 24.734379, "relative_strength": -8.209641, "rate_of_change": -0.6591163383016754, "market_dynamics": -1.231404, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.084153, "high": 21.727547, "low": 20.72768, "close": 21.275434, "volume": 8860907}, "trend_line": 27.278263, "activity_lines": {"activity_5": 21.546701, "activity_10": 22.748438, "activity_20": 25.033234, "activity_30": 26.311102}, "trend_signal": 0, "fair_value": 24.731368, "relative_strength": -8.510586, "rate_of_change": -0.7662800682675428, "market_dynamics": -1.385466, "expectation": {"probability": 45.6479, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.266738, "high": 25.500956, "low": 21.197182, "close": 25.222733, "volume": 35680946}, "trend_line": 27.228431, "activity_lines": {"activity_5": 22.694374, "activity_10": 22.999946, "activity_20": 24.849697, "activity_30": 26.178487}, "trend_signal": 0, "fair_value": 24.753903, "relative_strength": -7.940208, "rate_of_change": -0.18268025350440587, "market_dynamics": -1.007401, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.074794, "high": 27.744138, "low": 25.613987, "close": 27.500692, "volume": 15725018}, "trend_line": 27.234097, "activity_lines": {"activity_5": 24.415305, "activity_10": 23.70341, "activity_20": 24.917718, "activity_30": 26.196052}, "trend_signal": 0, "fair_value": 24.789383, "relative_strength": -9.305601, "rate_of_change": 0.0208091314552717, "market_dynamics": -0.712455, "expectation": {"probability": 41.7855, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.248151, "high": 30.248151, "low": 24.066365, "close": 24.301117, "volume": 51422521}, "trend_line": 27.160072, "activity_lines": {"activity_5": 24.721351, "activity_10": 23.800472, "activity_20": 24.708101, "activity_30": 26.006827}, "trend_signal": 0, "fair_value": 24.801525, "relative_strength": -15.981923, "rate_of_change": -0.2718100034673406, "market_dynamics": -0.246451, "expectation": {"probability": 46.8145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.292421, "high": 24.883647, "low": 23.509919, "close": 24.501089, "volume": 31450050}, "trend_line": 27.122512, "activity_lines": {"activity_5": 24.928859, "activity_10": 23.955708, "activity_20": 24.557216, "activity_30": 25.83528}, "trend_signal": 0, "fair_value": 24.817131, "relative_strength": -17.606835, "rate_of_change": -0.13829123869774407, "market_dynamics": 0.215123, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.588033, "high": 25.170566, "low": 24.179393, "close": 24.953203, "volume": 29677878}, "trend_line": 27.082427, "activity_lines": {"activity_5": 25.059856, "activity_10": 24.208955, "activity_20": 24.480662, "activity_30": 25.695325}, "trend_signal": 0, "fair_value": 24.834019, "relative_strength": -18.040852, "rate_of_change": -0.14779235787600078, "market_dynamics": 0.291442, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.953204, "high": 25.361845, "low": 24.005504, "close": 24.909731, "volume": 31285183}, "trend_line": 27.012512, "activity_lines": {"activity_5": 24.931177, "activity_10": 24.458408, "activity_20": 24.435413, "activity_30": 25.555151}, "trend_signal": 0, "fair_value": 24.853093, "relative_strength": -16.830029, "rate_of_change": -0.2581563314100253, "market_dynamics": 0.375957, "expectation": {"probability": 45.808, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.944509, "high": 26.544296, "low": 24.657592, "close": 25.970459, "volume": 42731189}, "trend_line": 27.004916, "activity_lines": {"activity_5": 25.176942, "activity_10": 24.855667, "activity_20": 24.512931, "activity_30": 25.487922}, "trend_signal": 0, "fair_value": 24.876623, "relative_strength": -18.688261, "rate_of_change": -0.028120302177004092, "market_dynamics": 0.523381, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.631374, "high": 28.596199, "low": 25.405319, "close": 26.49213, "volume": 61096135}, "trend_line": 26.888415, "activity_lines": {"activity_5": 25.698612, "activity_10": 25.280591, "activity_20": 24.653989, "activity_30": 25.454839}, "trend_signal": 0, "fair_value": 24.904305, "relative_strength": -13.809537, "rate_of_change": -0.4314066372211751, "market_dynamics": 0.710861, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.874689, "high": 28.474474, "low": 25.613986, "close": 25.648762, "volume": 42327688}, "trend_line": 26.746923, "activity_lines": {"activity_5": 25.793091, "activity_10": 25.467285, "activity_20": 24.722013, "activity_30": 25.374861}, "trend_signal": 0, "fair_value": 24.927873, "relative_strength": -13.977497, "rate_of_change": -0.5262191914250042, "market_dynamics": 0.79454, "expectation": {"probability": 47.415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.709625, "high": 26.005238, "low": 25.118399, "close": 25.840042, "volume": 19642256}, "trend_line": 26.61124, "activity_lines": {"activity_5": 25.87482, "activity_10": 25.605923, "activity_20": 24.823283, "activity_30": 25.316353}, "trend_signal": 0, "fair_value": 24.958082, "relative_strength": -14.607082, "rate_of_change": -0.5072845201670496, "market_dynamics": 0.770257, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.744403, "high": 26.14435, "low": 25.518346, "close": 25.996544, "volume": 19598328}, "trend_line": 26.394779, "activity_lines": {"activity_5": 25.949593, "activity_10": 25.690023, "activity_20": 24.948028, "activity_30": 25.276695}, "trend_signal": 0, "fair_value": 24.989739, "relative_strength": -15.371051, "rate_of_change": -0.813419442310839, "market_dynamics": 0.65043, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.040016, "high": 26.779049, "low": 25.77918, "close": 26.109571, "volume": 23302609}, "trend_line": 26.158814, "activity_lines": {"activity_5": 25.989587, "activity_10": 25.780603, "activity_20": 25.089749, "activity_30": 25.258294}, "trend_signal": 0, "fair_value": 25.023615, "relative_strength": -14.32268, "rate_of_change": -0.8939836169872845, "market_dynamics": 0.526563, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.083488, "high": 26.561685, "low": 25.735708, "close": 26.013933, "volume": 15790539}, "trend_line": 25.938108, "activity_lines": {"activity_5": 25.988428, "activity_10": 25.879088, "activity_20": 25.222526, "activity_30": 25.248947}, "trend_signal": 0, "fair_value": 25.055949, "relative_strength": -14.022718, "rate_of_change": -0.8437156210522382, "market_dynamics": 0.465012, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.013934, "high": 26.918161, "low": 25.883516, "close": 26.422573, "volume": 23664385}, "trend_line": 25.783245, "activity_lines": {"activity_5": 26.155363, "activity_10": 26.02073, "activity_20": 25.391779, "activity_30": 25.280203}, "trend_signal": 0, "fair_value": 25.090619, "relative_strength": -12.709334, "rate_of_change": -0.5970481732900444, "market_dynamics": 0.57477, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.257377, "high": 26.648631, "low": 23.970727, "close": 24.144617, "volume": 21005867}, "trend_line": 25.508175, "activity_lines": {"activity_5": 25.511391, "activity_10": 25.713261, "activity_20": 25.339074, "activity_30": 25.174485}, "trend_signal": 0, "fair_value": 25.111334, "relative_strength": -13.998193, "rate_of_change": -1.0668556265900568, "market_dynamics": 0.338273, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.170699, "high": 24.518478, "low": 22.736109, "close": 22.788277, "volume": 21105406}, "trend_line": 25.285241, "activity_lines": {"activity_5": 24.528334, "activity_10": 25.173886, "activity_20": 25.16212, "activity_30": 24.999008}, "trend_signal": 0, "fair_value": 25.121051, "relative_strength": -17.771216, "rate_of_change": -0.8739707956370935, "market_dynamics": -0.040947, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.675247, "high": 23.353416, "low": 22.596997, "close": 22.744804, "volume": 26168377}, "trend_line": 25.080723, "activity_lines": {"activity_5": 23.744671, "activity_10": 24.66518, "activity_20": 24.979329, "activity_30": 24.835109}, "trend_signal": 0, "fair_value": 25.126045, "relative_strength": -20.621887, "rate_of_change": -0.808843388125113, "market_dynamics": -0.34349, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.379634, "high": 22.457883, "low": 21.640601, "close": 22.127493, "volume": 30519414}, "trend_line": 24.884228, "activity_lines": {"activity_5": 22.979555, "activity_10": 24.102883, "activity_20": 24.735511, "activity_30": 24.644578}, "trend_signal": 0, "fair_value": 25.127122, "relative_strength": -23.476347, "rate_of_change": -0.7834503016519849, "market_dynamics": -0.7616, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.170966, "high": 22.518745, "low": 22.170966, "close": 22.362246, "volume": 4146293}, "trend_line": 24.669474, "activity_lines": {"activity_5": 22.551786, "activity_10": 23.662626, "activity_20": 24.5126, "activity_30": 24.481869}, "trend_signal": 0, "fair_value": 25.121058, "relative_strength": -21.236726, "rate_of_change": -0.8630125073600805, "market_dynamics": -0.910218, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.475273, "high": 22.849138, "low": 22.127493, "close": 22.60569, "volume": 14211445}, "trend_line": 24.50167, "activity_lines": {"activity_5": 22.475853, "activity_10": 23.326386, "activity_20": 24.306831, "activity_30": 24.348722}, "trend_signal": 0, "fair_value": 25.117685, "relative_strength": -23.044603, "rate_of_change": -0.6802090713405574, "market_dynamics": -0.892987, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.62308, "high": 23.118667, "low": 22.60569, "close": 22.883915, "volume": 21415248}, "trend_line": 24.354443, "activity_lines": {"activity_5": 22.595258, "activity_10": 23.099538, "activity_20": 24.121224, "activity_30": 24.24435}, "trend_signal": 0, "fair_value": 25.115692, "relative_strength": -22.883185, "rate_of_change": -0.6008855722895659, "market_dynamics": -0.900055, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.092584, "high": 23.118668, "low": 22.25791, "close": 22.457884, "volume": 20194838}, "trend_line": 24.231561, "activity_lines": {"activity_5": 22.566276, "activity_10": 22.851824, "activity_20": 23.90618, "activity_30": 24.121992}, "trend_signal": 0, "fair_value": 25.117958, "relative_strength": -25.465641, "rate_of_change": -0.5045568071501393, "market_dynamics": -0.896951, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.457884, "high": 22.97086, "low": 22.266606, "close": 22.579609, "volume": 20155901}, "trend_line": 24.134183, "activity_lines": {"activity_5": 22.596997, "activity_10": 22.692636, "activity_20": 23.726743, "activity_30": 24.015414}, "trend_signal": 0, "fair_value": 25.129812, "relative_strength": -21.991889, "rate_of_change": -0.40186432892209906, "market_dynamics": -0.777884, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.536136, "high": 22.883916, "low": 22.197048, "close": 22.431801, "volume": 16659675}, "trend_line": 24.036225, "activity_lines": {"activity_5": 22.548308, "activity_10": 22.569016, "activity_20": 23.541426, "activity_30": 23.905583}, "trend_signal": 0, "fair_value": 25.137123, "relative_strength": -23.707723, "rate_of_change": -0.4058890247082258, "market_dynamics": -0.743227, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.510052, "high": 23.205611, "low": 22.475274, "close": 23.188223, "volume": 26322882}, "trend_line": 23.969857, "activity_lines": {"activity_5": 22.747122, "activity_10": 22.655487, "activity_20": 23.438003, "activity_30": 23.850873}, "trend_signal": 0, "fair_value": 25.149242, "relative_strength": -21.742763, "rate_of_change": -0.2761165698856648, "market_dynamics": -0.5931, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.205612, "high": 23.301252, "low": 22.544831, "close": 22.640471, "volume": 20772549}, "trend_line": 23.976813, "activity_lines": {"activity_5": 22.724517, "activity_10": 22.659756, "activity_20": 23.290817, "activity_30": 23.765107}, "trend_signal": 0, "fair_value": 25.159305, "relative_strength": -21.197827, "rate_of_change": 0.02901978096906816, "market_dynamics": -0.493841, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.614386, "high": 22.710025, "low": 22.2753, "close": 22.370941, "volume": 15138656}, "trend_line": 23.980001, "activity_lines": {"activity_5": 22.628298, "activity_10": 22.617706, "activity_20": 23.128769, "activity_30": 23.661502}, "trend_signal": 0, "fair_value": 25.161781, "relative_strength": -21.167407, "rate_of_change": 0.013296179104376894, "market_dynamics": -0.487448, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.310078, "high": 22.710025, "low": 22.118798, "close": 22.466579, "volume": 12033313}, "trend_line": 24.001447, "activity_lines": {"activity_5": 22.569755, "activity_10": 22.599843, "activity_20": 22.992969, "activity_30": 23.563862}, "trend_signal": 0, "fair_value": 25.173315, "relative_strength": -18.597697, "rate_of_change": 0.08943285698777666, "market_dynamics": -0.467643, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.736242, "high": 21.94491, "low": 20.588568, "close": 21.301516, "volume": 34132501}, "trend_line": 24.008403, "activity_lines": {"activity_5": 22.130392, "activity_10": 22.363984, "activity_20": 22.76538, "activity_30": 23.389673}, "trend_signal": 0, "fair_value": 25.176693, "relative_strength": -18.252129, "rate_of_change": 0.028981585985221662, "market_dynamics": -0.471655, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.475405, "high": 21.553657, "low": 21.084154, "close": 21.336294, "volume": 13047993}, "trend_line": 24.010431, "activity_lines": {"activity_5": 21.777975, "activity_10": 22.153736, "activity_20": 22.561805, "activity_30": 23.217279}, "trend_signal": 0, "fair_value": 25.172012, "relative_strength": -17.044388, "rate_of_change": 0.008447042479248839, "market_dynamics": -0.486323, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.310211, "high": 21.571045, "low": 21.223266, "close": 21.423241, "volume": 10636807}, "trend_line": 23.883782, "activity_lines": {"activity_5": 21.578002, "activity_10": 21.982375, "activity_20": 22.387956, "activity_30": 23.050363}, "trend_signal": 0, "fair_value": 25.175847, "relative_strength": -17.239301, "rate_of_change": -0.527474912882657, "market_dynamics": -0.441619, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.431934, "high": 21.466712, "low": 21.240655, "close": 21.318907, "volume": 6164550}, "trend_line": 23.677722, "activity_lines": {"activity_5": 21.424399, "activity_10": 21.818603, "activity_20": 22.225949, "activity_30": 22.884887}, "trend_signal": 0, "fair_value": 25.185559, "relative_strength": -16.907325, "rate_of_change": -0.8627611824626468, "market_dynamics": -0.389373, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.362378, "high": 21.710158, "low": 21.344988, "close": 21.631907, "volume": 11142555}, "trend_line": 23.588748, "activity_lines": {"activity_5": 21.445266, "activity_10": 21.732448, "activity_20": 22.116564, "activity_30": 22.752899}, "trend_signal": 0, "fair_value": 25.198369, "relative_strength": -16.835205, "rate_of_change": -0.37577094620842466, "market_dynamics": -0.420857, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.666686, "high": 21.927521, "low": 21.562352, "close": 21.753632, "volume": 13759633}, "trend_line": 23.497167, "activity_lines": {"activity_5": 21.562352, "activity_10": 21.685656, "activity_20": 22.039638, "activity_30": 22.634505}, "trend_signal": 0, "fair_value": 25.222019, "relative_strength": -15.994953, "rate_of_change": -0.38824018977182645, "market_dynamics": -0.332286, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.762325, "high": 22.44919, "low": 21.657991, "close": 21.884048, "volume": 17787217}, "trend_line": 23.394861, "activity_lines": {"activity_5": 21.69277, "activity_10": 21.674906, "activity_20": 21.997367, "activity_30": 22.530433}, "trend_signal": 0, "fair_value": 25.246424, "relative_strength": -14.253154, "rate_of_change": -0.4353971693694062, "market_dynamics": -0.176829, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.866659, "high": 22.214438, "low": 21.649295, "close": 22.023159, "volume": 13549119}, "trend_line": 23.298642, "activity_lines": {"activity_5": 21.83304, "activity_10": 21.713162, "activity_20": 21.979108, "activity_30": 22.441936}, "trend_signal": 0, "fair_value": 25.272004, "relative_strength": -12.165323, "rate_of_change": -0.4112826316856417, "market_dynamics": 0.030575, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.944909, "high": 22.492662, "low": 21.875353, "close": 22.066633, "volume": 12286274}, "trend_line": 23.168515, "activity_lines": {"activity_5": 21.947808, "activity_10": 21.770546, "activity_20": 21.968633, "activity_30": 22.362451}, "trend_signal": 0, "fair_value": 25.294307, "relative_strength": -12.328145, "rate_of_change": -0.5585175307642465, "market_dynamics": 0.208065, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.084021, "high": 23.153444, "low": 21.997077, "close": 22.153576, "volume": 30008583}, "trend_line": 23.023896, "activity_lines": {"activity_5": 22.041708, "activity_10": 21.84927, "activity_20": 21.969668, "activity_30": 22.296971}, "trend_signal": 0, "fair_value": 25.321814, "relative_strength": -10.754685, "rate_of_change": -0.6242048745894967, "market_dynamics": 0.534702, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.031854, "high": 22.162272, "low": 21.501489, "close": 21.59713, "volume": 12316348}, "trend_line": 22.888842, "activity_lines": {"activity_5": 21.915348, "activity_10": 21.832513, "activity_20": 21.917584, "activity_30": 22.204922}, "trend_signal": 0, "fair_value": 25.345228, "relative_strength": -11.263318, "rate_of_change": -0.5865818712871194, "market_dynamics": 0.463855, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.518879, "high": 22.032979, "low": 21.397155, "close": 21.94474, "volume": 12490073}, "trend_line": 22.758998, "activity_lines": {"activity_5": 21.915292, "activity_10": 21.873584, "activity_20": 21.902249, "activity_30": 22.144012}, "trend_signal": 0, "fair_value": 25.368649, "relative_strength": -12.350873, "rate_of_change": -0.5672807737499436, "market_dynamics": 0.512958, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.944741, "high": 22.218278, "low": 21.882974, "close": 22.08592, "volume": 13933457}, "trend_line": 22.628644, "activity_lines": {"activity_5": 21.958249, "activity_10": 21.929261, "activity_20": 21.903507, "activity_30": 22.100588}, "trend_signal": 0, "fair_value": 25.391358, "relative_strength": -12.03082, "rate_of_change": -0.5727580801228462, "market_dynamics": 0.631233, "expectation": {"probability": 54.7596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.077097, "high": 22.38593, "low": 22.006507, "close": 22.324163, "volume": 17468212}, "trend_line": 22.502464, "activity_lines": {"activity_5": 22.076437, "activity_10": 22.016206, "activity_20": 21.931255, "activity_30": 22.080944}, "trend_signal": 0, "fair_value": 25.414008, "relative_strength": -11.905648, "rate_of_change": -0.5576118480630191, "market_dynamics": 0.64119, "expectation": {"probability": 54.8681, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.297692, "high": 22.447696, "low": 21.980037, "close": 22.288868, "volume": 18246523}, "trend_line": 22.378295, "activity_lines": {"activity_5": 22.165691, "activity_10": 22.078456, "activity_20": 21.956278, "activity_30": 22.067163}, "trend_signal": 0, "fair_value": 25.433092, "relative_strength": -13.07713, "rate_of_change": -0.5518017937946637, "market_dynamics": 1.020279, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.280044, "high": 23.074184, "low": 22.244749, "close": 22.71241, "volume": 28465236}, "trend_line": 22.254623, "activity_lines": {"activity_5": 22.387106, "activity_10": 22.205769, "activity_20": 22.023023, "activity_30": 22.088719}, "trend_signal": 0, "fair_value": 25.45621, "relative_strength": -12.722613, "rate_of_change": -0.5526426387711962, "market_dynamics": 1.325064, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.774176, "high": 23.162423, "low": 22.403577, "close": 22.738882, "volume": 28873899}, "trend_line": 22.207765, "activity_lines": {"activity_5": 22.542993, "activity_10": 22.320463, "activity_20": 22.090953, "activity_30": 22.119962}, "trend_signal": 0, "fair_value": 25.480529, "relative_strength": -10.54148, "rate_of_change": -0.21055400489147935, "market_dynamics": 1.537431, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.5977, "high": 22.853589, "low": 22.500638, "close": 22.562407, "volume": 16815991}, "trend_line": 22.200236, "activity_lines": {"activity_5": 22.587113, "activity_10": 22.387529, "activity_20": 22.144216, "activity_30": 22.142842}, "trend_signal": 0, "fair_value": 25.508541, "relative_strength": -11.599736, "rate_of_change": -0.033902556155462386, "market_dynamics": 1.565705, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.588876, "high": 22.950652, "low": 22.544758, "close": 22.782999, "volume": 21720537}, "trend_line": 22.201509, "activity_lines": {"activity_5": 22.672997, "activity_10": 22.484897, "activity_20": 22.218859, "activity_30": 22.180439}, "trend_signal": 0, "fair_value": 25.533885, "relative_strength": -13.853874, "rate_of_change": 0.005734173276361521, "market_dynamics": 1.609602, "expectation": {"probability": 56.3663, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.897708, "high": 23.030064, "low": 22.632993, "close": 22.915358, "volume": 26347307}, "trend_line": 22.227772, "activity_lines": {"activity_5": 22.772412, "activity_10": 22.593306, "activity_20": 22.304145, "activity_30": 22.226494}, "trend_signal": 0, "fair_value": 25.561645, "relative_strength": -16.532024, "rate_of_change": 0.11829376102318157, "market_dynamics": 1.594272, "expectation": {"probability": 57.4707, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.950653, "high": 23.259485, "low": 22.306514, "close": 22.76535, "volume": 33653250}, "trend_line": 22.241208, "activity_lines": {"activity_5": 22.780058, "activity_10": 22.66059, "activity_20": 22.373008, "activity_30": 22.261176}, "trend_signal": 1, "fair_value": 25.589144, "relative_strength": -19.943546, "rate_of_change": 0.06044690399019151, "market_dynamics": 1.547978, "expectation": {"probability": 54.7792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.818294, "high": 22.897709, "low": 22.288868, "close": 22.509462, "volume": 21259756}, "trend_line": 22.238001, "activity_lines": {"activity_5": 22.698879, "activity_10": 22.660109, "activity_20": 22.41053, "activity_30": 22.278483}, "trend_signal": 1, "fair_value": 25.612528, "relative_strength": -19.560576, "rate_of_change": -0.01441918082866604, "market_dynamics": 1.420775, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.571229, "high": 22.897708, "low": 22.509461, "close": 22.730057, "volume": 19397872}, "trend_line": 22.232872, "activity_lines": {"activity_5": 22.706527, "activity_10": 22.689468, "activity_20": 22.463474, "activity_30": 22.310229}, "trend_signal": 1, "fair_value": 25.639223, "relative_strength": -20.25929, "rate_of_change": -0.023064123434476693, "market_dynamics": 1.257183, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.71241, "high": 23.744792, "low": 22.562406, "close": 22.844767, "volume": 38835225}, "trend_line": 22.245768, "activity_lines": {"activity_5": 22.741234, "activity_10": 22.727972, "activity_20": 22.521121, "activity_30": 22.349706}, "trend_signal": 1, "fair_value": 25.664303, "relative_strength": -20.138952, "rate_of_change": 0.05800420206620787, "market_dynamics": 1.179583, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.906533, "high": 23.197717, "low": 21.988859, "close": 22.03298, "volume": 23529262}, "trend_line": 22.227547, "activity_lines": {"activity_5": 22.501228, "activity_10": 22.609412, "activity_20": 22.494188, "activity_30": 22.335977}, "trend_signal": 1, "fair_value": 25.68018, "relative_strength": -23.118329, "rate_of_change": -0.08190771386270182, "market_dynamics": 0.82695, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.03298, "high": 22.112394, "low": 21.865326, "close": 22.05945, "volume": 4736309}, "trend_line": 22.215136, "activity_lines": {"activity_5": 22.32887, "activity_10": 22.500318, "activity_20": 22.467866, "activity_30": 22.325132}, "trend_signal": 1, "fair_value": 25.697092, "relative_strength": -24.173534, "rate_of_change": -0.055836120827908585, "market_dynamics": 0.494629, "expectation": {"probability": 59.3785, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.094744, "high": 22.465345, "low": 22.077098, "close": 22.394754, "volume": 6777705}, "trend_line": 22.188687, "activity_lines": {"activity_5": 22.31534, "activity_10": 22.464061, "activity_20": 22.472022, "activity_30": 22.336721}, "trend_signal": 1, "fair_value": 25.719699, "relative_strength": -21.516503, "rate_of_change": -0.11905846536343284, "market_dynamics": 0.173557, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.13004, "high": 22.482991, "low": 21.98886, "close": 22.20063, "volume": 14932308}, "trend_line": 22.174025, "activity_lines": {"activity_5": 22.24475, "activity_10": 22.398764, "activity_20": 22.455258, "activity_30": 22.337491}, "trend_signal": 1, "fair_value": 25.7423, "relative_strength": -17.653756, "rate_of_change": -0.06607871840276662, "market_dynamics": -0.304047, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.20063, "high": 22.712409, "low": 22.156511, "close": 22.447695, "volume": 15329363}, "trend_line": 22.176584, "activity_lines": {"activity_5": 22.291809, "activity_10": 22.384967, "activity_20": 22.461179, "activity_30": 22.355147}, "trend_signal": 1, "fair_value": 25.76302, "relative_strength": -20.01997, "rate_of_change": 0.011540529966922917, "market_dynamics": -0.419752, "expectation": {"probability": 56.7436, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.527109, "high": 22.571229, "low": 22.306514, "close": 22.430048, "volume": 13779673}, "trend_line": 22.175366, "activity_lines": {"activity_5": 22.359458, "activity_10": 22.374058, "activity_20": 22.463604, "activity_30": 22.3715}, "trend_signal": 1, "fair_value": 25.780493, "relative_strength": -20.10117, "rate_of_change": -0.005492279604460015, "market_dynamics": -0.407988, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.45652, "high": 22.553581, "low": 22.191807, "close": 22.535934, "volume": 15934991}, "trend_line": 22.216513, "activity_lines": {"activity_5": 22.435931, "activity_10": 22.391224, "activity_20": 22.474798, "activity_30": 22.394762}, "trend_signal": 1, "fair_value": 25.801119, "relative_strength": -19.402035, "rate_of_change": 0.18555274352630172, "market_dynamics": -0.388279, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.562405, "high": 23.303603, "low": 22.491815, "close": 23.056538, "volume": 27903334}, "trend_line": 22.273855, "activity_lines": {"activity_5": 22.654173, "activity_10": 22.507217, "activity_20": 22.531102, "activity_30": 22.448958}, "trend_signal": 1, "fair_value": 25.820464, "relative_strength": -15.808089, "rate_of_change": 0.258105311126017, "market_dynamics": -0.094843, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.065361, "high": 23.091833, "low": 21.900622, "close": 21.918268, "volume": 21054210}, "trend_line": 22.290356, "activity_lines": {"activity_5": 22.448872, "activity_10": 22.406304, "activity_20": 22.473705, "activity_30": 22.426016}, "trend_signal": 1, "fair_value": 25.829626, "relative_strength": -15.078109, "rate_of_change": 0.07408237146195887, "market_dynamics": -0.194386, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.935918, "high": 22.235924, "low": 21.865326, "close": 21.953564, "volume": 12834092}, "trend_line": 22.311511, "activity_lines": {"activity_5": 22.274161, "activity_10": 22.326569, "activity_20": 22.420468, "activity_30": 22.404288}, "trend_signal": 0, "fair_value": 25.83823, "relative_strength": -17.288091, "rate_of_change": 0.09490651472771569, "market_dynamics": -0.323239, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.988859, "high": 22.430049, "low": 21.962387, "close": 22.20063, "volume": 12941274}, "trend_line": 22.330468, "activity_lines": {"activity_5": 22.214748, "activity_10": 22.307959, "activity_20": 22.392526, "activity_30": 22.397134}, "trend_signal": 0, "fair_value": 25.831635, "relative_strength": -16.834365, "rate_of_change": 0.0849651106103945, "market_dynamics": -0.415324, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.227101, "high": 22.297691, "low": 21.635908, "close": 21.785912, "volume": 16303806}, "trend_line": 22.331544, "activity_lines": {"activity_5": 22.03239, "activity_10": 22.210898, "activity_20": 22.325508, "activity_30": 22.362002}, "trend_signal": 0, "fair_value": 25.832443, "relative_strength": -18.455812, "rate_of_change": 0.004818528657801472, "market_dynamics": -0.803182, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.662379, "high": 22.165335, "low": 21.468256, "close": 22.068274, "volume": 14933215}, "trend_line": 22.337685, "activity_lines": {"activity_5": 21.994154, "activity_10": 22.170148, "activity_20": 22.289792, "activity_30": 22.345016}, "trend_signal": 0, "fair_value": 25.827432, "relative_strength": -16.044324, "rate_of_change": 0.027499218146311368, "market_dynamics": -0.793279, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.068272, "high": 22.103567, "low": 21.759441, "close": 21.882975, "volume": 10290501}, "trend_line": 22.333012, "activity_lines": {"activity_5": 21.960035, "activity_10": 22.101643, "activity_20": 22.239623, "activity_30": 22.31568}, "trend_signal": 0, "fair_value": 25.808203, "relative_strength": -18.908519, "rate_of_change": -0.020919804357525728, "market_dynamics": -0.835658, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.882975, "high": 21.882975, "low": 21.609437, "close": 21.671204, "volume": 5090243}, "trend_line": 22.319832, "activity_lines": {"activity_5": 21.85768, "activity_10": 22.000411, "activity_20": 22.17252, "activity_30": 22.272983}, "trend_signal": 0, "fair_value": 25.792894, "relative_strength": -18.563972, "rate_of_change": -0.05901577449561401, "market_dynamics": -0.960776, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.662379, "high": 22.121216, "low": 21.644732, "close": 22.077097, "volume": 16043167}, "trend_line": 22.317282, "activity_lines": {"activity_5": 21.909446, "activity_10": 21.987095, "activity_20": 22.149368, "activity_30": 22.257323}, "trend_signal": 0, "fair_value": 25.798001, "relative_strength": -19.938443, "rate_of_change": -0.011424817176056427, "market_dynamics": -0.777763, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.103568, "high": 22.438872, "low": 21.891798, "close": 21.909447, "volume": 22232686}, "trend_line": 22.327693, "activity_lines": {"activity_5": 21.913564, "activity_10": 21.949714, "activity_20": 22.114241, "activity_30": 22.231011}, "trend_signal": 0, "fair_value": 25.802818, "relative_strength": -20.893185, "rate_of_change": 0.046649945992532964, "market_dynamics": -0.67226, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.909446, "high": 23.215365, "low": 21.865325, "close": 22.553581, "volume": 24963465}, "trend_line": 22.347987, "activity_lines": {"activity_5": 22.124158, "activity_10": 22.04084, "activity_20": 22.144536, "activity_30": 22.245584}, "trend_signal": 0, "fair_value": 25.806114, "relative_strength": -18.989508, "rate_of_change": 0.09089161159641443, "market_dynamics": -0.167488, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.162423, "high": 24.203629, "low": 22.92418, "close": 22.99477, "volume": 55381924}, "trend_line": 22.378282, "activity_lines": {"activity_5": 22.449461, "activity_10": 22.221326, "activity_20": 22.216639, "activity_30": 22.287312}, "trend_signal": 0, "fair_value": 25.807496, "relative_strength": -15.554416, "rate_of_change": 0.13556030795972296, "market_dynamics": 0.472662, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.880061, "high": 23.621258, "low": 22.862413, "close": 23.330074, "volume": 28921731}, "trend_line": 22.411813, "activity_lines": {"activity_5": 22.812412, "activity_10": 22.443204, "activity_20": 22.319415, "activity_30": 22.348718}, "trend_signal": 0, "fair_value": 25.80946, "relative_strength": -12.074348, "rate_of_change": 0.14983723951642033, "market_dynamics": 0.891804, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.330075, "high": 23.383017, "low": 22.730057, "close": 22.747705, "volume": 19591270}, "trend_line": 22.427107, "activity_lines": {"activity_5": 22.870649, "activity_10": 22.534169, "activity_20": 22.364416, "activity_30": 22.370388}, "trend_signal": 0, "fair_value": 25.811773, "relative_strength": -15.003756, "rate_of_change": 0.06824079783282508, "market_dynamics": 1.157572, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.818295, "high": 23.091832, "low": 22.5977, "close": 22.791822, "volume": 13991347}, "trend_line": 22.429754, "activity_lines": {"activity_5": 22.898885, "activity_10": 22.623209, "activity_20": 22.410216, "activity_30": 22.393918}, "trend_signal": 0, "fair_value": 25.817463, "relative_strength": -16.761928, "rate_of_change": 0.011802681460429211, "market_dynamics": 1.089161, "expectation": {"probability": 57.2947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.615348, "high": 23.056537, "low": 22.165335, "close": 22.544758, "volume": 23889743}, "trend_line": 22.423284, "activity_lines": {"activity_5": 22.785941, "activity_10": 22.649039, "activity_20": 22.428998, "activity_30": 22.401338}, "trend_signal": 0, "fair_value": 25.81064, "relative_strength": -15.327868, "rate_of_change": -0.028845612840872878, "market_dynamics": 0.953446, "expectation": {"probability": 57.3088, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.456519, "high": 23.047715, "low": 22.385931, "close": 22.906534, "volume": 18964718}, "trend_line": 22.434755, "activity_lines": {"activity_5": 22.794177, "activity_10": 22.731982, "activity_20": 22.481521, "activity_30": 22.432515}, "trend_signal": 0, "fair_value": 25.804817, "relative_strength": -14.212645, "rate_of_change": 0.05115664592215944, "market_dynamics": 0.82448, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.924179, "high": 23.409488, "low": 22.66829, "close": 22.871239, "volume": 22326022}, "trend_line": 22.437696, "activity_lines": {"activity_5": 22.79653, "activity_10": 22.789899, "activity_20": 22.52732, "activity_30": 22.460676}, "trend_signal": 1, "fair_value": 25.792706, "relative_strength": -11.361975, "rate_of_change": 0.013109124659484182, "market_dynamics": 0.841977, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.650642, "high": 22.765351, "low": 21.388842, "close": 22.677114, "volume": 26099492}, "trend_line": 22.429754, "activity_lines": {"activity_5": 22.764764, "activity_10": 22.790701, "activity_20": 22.552615, "activity_30": 22.476122}, "trend_signal": 1, "fair_value": 25.767227, "relative_strength": -11.005766, "rate_of_change": -0.03539579108300556, "market_dynamics": 0.909858, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.632993, "high": 23.991858, "low": 22.544757, "close": 23.294779, "volume": 46428361}, "trend_line": 22.447402, "activity_lines": {"activity_5": 22.943593, "activity_10": 22.892896, "activity_20": 22.635559, "activity_30": 22.53193}, "trend_signal": 1, "fair_value": 25.714285, "relative_strength": -5.434211, "rate_of_change": 0.07868120176441176, "market_dynamics": 1.0839, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.171246, "high": 23.718321, "low": 22.862413, "close": 23.153599, "volume": 28740158}, "trend_line": 22.468873, "activity_lines": {"activity_5": 23.041831, "activity_10": 22.944235, "activity_20": 22.701443, "activity_30": 22.577491}, "trend_signal": 1, "fair_value": 25.679613, "relative_strength": -11.785472, "rate_of_change": 0.09565026723359006, "market_dynamics": 1.142135, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.047714, "high": 23.638908, "low": 22.341809, "close": 22.985947, "volume": 34472728}, "trend_line": 22.477403, "activity_lines": {"activity_5": 23.043596, "activity_10": 22.954181, "activity_20": 22.750898, "activity_30": 22.610851}, "trend_signal": 1, "fair_value": 25.64502, "relative_strength": -15.260274, "rate_of_change": 0.03796363084165535, "market_dynamics": 1.216446, "expectation": {"probability": 54.5653, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.985947, "high": 23.153599, "low": 21.732971, "close": 21.874151, "volume": 25013120}, "trend_line": 22.445049, "activity_lines": {"activity_5": 22.669467, "activity_10": 22.762144, "activity_20": 22.689384, "activity_30": 22.571931}, "trend_signal": 1, "fair_value": 25.593487, "relative_strength": -19.04252, "rate_of_change": -0.1439401162135946, "market_dynamics": 0.791219, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.882974, "high": 21.91827, "low": 21.538846, "close": 21.653555, "volume": 19793738}, "trend_line": 22.432402, "activity_lines": {"activity_5": 22.28828, "activity_10": 22.556469, "activity_20": 22.607239, "activity_30": 22.520867}, "trend_signal": 0, "fair_value": 25.52623, "relative_strength": -20.128757, "rate_of_change": -0.05634650207268954, "market_dynamics": 0.093346, "expectation": {"probability": 56.9929, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.635909, "high": 21.724147, "low": 21.530023, "close": 21.644732, "volume": 11968645}, "trend_line": 22.418578, "activity_lines": {"activity_5": 21.972388, "activity_10": 22.369084, "activity_20": 22.526858, "activity_30": 22.47005}, "trend_signal": 0, "fair_value": 25.441638, "relative_strength": -21.863065, "rate_of_change": -0.06162514384326571, "market_dynamics": -0.569437, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.680027, "high": 21.865326, "low": 21.238839, "close": 21.300604, "volume": 18730302}, "trend_line": 22.382106, "activity_lines": {"activity_5": 21.651791, "activity_10": 22.139987, "activity_20": 22.414376, "activity_30": 22.397922}, "trend_signal": 0, "fair_value": 25.31014, "relative_strength": -22.450438, "rate_of_change": -0.1626865004551129, "market_dynamics": -1.214478, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.309428, "high": 21.371195, "low": 20.912358, "close": 21.000595, "volume": 11134701}, "trend_line": 22.342105, "activity_lines": {"activity_5": 21.354723, "activity_10": 21.878963, "activity_20": 22.276977, "activity_30": 22.308793}, "trend_signal": 0, "fair_value": 25.191563, "relative_strength": -23.056078, "rate_of_change": -0.17871866034411676, "market_dynamics": -1.392966, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.000594, "high": 21.097656, "low": 20.277046, "close": 20.841768, "volume": 13461014}, "trend_line": 22.288574, "activity_lines": {"activity_5": 21.13707, "activity_10": 21.623715, "activity_20": 22.128653, "activity_30": 22.211997}, "trend_signal": 0, "fair_value": 25.094237, "relative_strength": -22.832494, "rate_of_change": -0.23959694039572166, "market_dynamics": -1.459302, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.744706, "high": 21.000595, "low": 19.950566, "close": 20.109394, "volume": 13824997}, "trend_line": 22.211219, "activity_lines": {"activity_5": 20.744118, "activity_10": 21.272208, "activity_20": 21.91453, "activity_30": 22.071405}, "trend_signal": 0, "fair_value": 24.976174, "relative_strength": -23.531459, "rate_of_change": -0.34706123415522555, "market_dynamics": -1.482716, "expectation": {"probability": 51.3785, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.074099, "high": 20.109394, "low": 19.42114, "close": 19.985861, "volume": 11139683}, "trend_line": 22.126216, "activity_lines": {"activity_5": 20.412932, "activity_10": 20.944926, "activity_20": 21.698011, "activity_30": 21.927833}, "trend_signal": 0, "fair_value": 24.861815, "relative_strength": -21.486136, "rate_of_change": -0.38270299347370523, "market_dynamics": -1.510916, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.950565, "high": 20.162336, "low": 19.756444, "close": 19.941742, "volume": 7906568}, "trend_line": 22.02239, "activity_lines": {"activity_5": 20.177631, "activity_10": 20.669784, "activity_20": 21.48645, "activity_30": 21.786899}, "trend_signal": 0, "fair_value": 24.759871, "relative_strength": -26.085882, "rate_of_change": -0.46924426662018476, "market_dynamics": -1.514443, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.827033, "high": 20.48, "low": 19.08, "close": 19.1, "volume": 15569266}, "trend_line": 21.928448, "activity_lines": {"activity_5": 19.75234, "activity_10": 20.299996, "activity_20": 21.207161, "activity_30": 21.598358}, "trend_signal": 0, "fair_value": 24.652913, "relative_strength": -27.303385, "rate_of_change": -0.426574953944608, "market_dynamics": -1.50473, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.09, "high": 20.379999, "low": 18.700001, "close": 20.360001, "volume": 14140740}, "trend_line": 21.875329, "activity_lines": {"activity_5": 19.873756, "activity_10": 20.229953, "activity_20": 21.066418, "activity_30": 21.497168}, "trend_signal": 0, "fair_value": 24.554524, "relative_strength": -20.850236, "rate_of_change": -0.2422378455602458, "market_dynamics": -1.332787, "expectation": {"probability": 49.7398, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.360001, "high": 21.17, "low": 19.870001, "close": 20.219999, "volume": 17686800}, "trend_line": 21.809308, "activity_lines": {"activity_5": 19.980623, "activity_10": 20.161984, "activity_20": 20.926485, "activity_30": 21.390372}, "trend_signal": 0, "fair_value": 24.456274, "relative_strength": -17.790357, "rate_of_change": -0.30180574655585396, "market_dynamics": -1.184049, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.24, "high": 22.08, "low": 20.24, "close": 20.780001, "volume": 25273969}, "trend_line": 21.775777, "activity_lines": {"activity_5": 20.266783, "activity_10": 20.221899, "activity_20": 20.851923, "activity_30": 21.323965}, "trend_signal": 0, "fair_value": 24.351462, "relative_strength": -6.627973, "rate_of_change": -0.15374628117499178, "market_dynamics": -0.82501, "expectation": {"probability": 49.6542, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10cb9817-fadd-45d2-99ad-d7484644473a/", "share_image": "https://sharemaestro.com/terminal/10cb9817-fadd-45d2-99ad-d7484644473a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}