{"ticker": {"uuid": "10cb9817-fadd-45d2-99ad-d7484644473a", "symbol": "000028", "name": "China National Accord Medicines Corporation Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000028 fell 9.01%, moving from 25.96 to 23.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.83 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is undecided at 51.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.62"}, {"label": "12-Week Change", "value": "-9.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.98%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.83"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.799999, "high": 23.91, "low": 22.98, "close": 23.620001, "volume": 12237287}, "trend_line": 25.259667, "activity_lines": {"activity_5": 23.954667, "activity_10": 24.506182, "activity_20": 25.078429, "activity_30": 25.172882}, "trend_signal": 0, "fair_value": 28.439327, "relative_strength": -22.83249, "rate_of_change": -0.23959400533950806, "market_dynamics": -1.444116, "expectation": {"probability": 51.9789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 40.950785, "high": 44.289843, "low": 40.243604, "close": 43.662857, "volume": 29329931}, "trend_line": 29.911987, "activity_lines": {"activity_5": 43.344993, "activity_10": 40.828442, "activity_20": 36.202204, "activity_30": 33.340799}, "trend_signal": 1, "fair_value": 27.615919, "relative_strength": 73.179467, "rate_of_change": 2.435087745012412, "market_dynamics": 1.293929, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 43.021294, "high": 43.67015, "low": 40.003026, "close": 42.868198, "volume": 24783734}, "trend_line": 30.611147, "activity_lines": {"activity_5": 43.225916, "activity_10": 41.590765, "activity_20": 37.190485, "activity_30": 34.176684}, "trend_signal": 1, "fair_value": 27.708161, "relative_strength": 69.924409, "rate_of_change": 2.337390692233181, "market_dynamics": 1.070964, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 42.868195, "high": 44.413781, "low": 40.507357, "close": 40.623146, "volume": 20300431}, "trend_line": 31.208254, "activity_lines": {"activity_5": 42.132968, "activity_10": 41.815655, "activity_20": 37.875, "activity_30": 34.822619}, "trend_signal": 1, "fair_value": 27.791149, "relative_strength": 57.212161, "rate_of_change": 1.950619491651199, "market_dynamics": 0.854019, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 40.449458, "high": 44.627564, "low": 40.208227, "close": 40.555599, "volume": 21596997}, "trend_line": 31.786098, "activity_lines": {"activity_5": 41.468516, "activity_10": 41.878205, "activity_20": 38.478578, "activity_30": 35.425674}, "trend_signal": 1, "fair_value": 27.876227, "relative_strength": 57.418816, "rate_of_change": 1.8515742662181578, "market_dynamics": 0.592545, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.324022, "high": 41.674908, "low": 38.702954, "close": 40.468758, "volume": 26287462}, "trend_line": 32.35643, "activity_lines": {"activity_5": 41.055658, "activity_10": 41.772422, "activity_20": 39.003696, "activity_30": 35.985846}, "trend_signal": 1, "fair_value": 27.957074, "relative_strength": 47.820428, "rate_of_change": 1.7942812609462289, "market_dynamics": 0.304188, "expectation": {"probability": 48.7559, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.671396, "high": 42.109126, "low": 40.053844, "close": 40.285427, "volume": 8741228}, "trend_line": 32.821743, "activity_lines": {"activity_5": 40.605564, "activity_10": 41.513891, "activity_20": 39.442897, "activity_30": 36.497394}, "trend_signal": 1, "fair_value": 28.034797, "relative_strength": 48.216648, "rate_of_change": 1.4380851039499558, "market_dynamics": -0.04612, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.285426, "high": 42.601235, "low": 38.654712, "close": 42.080177, "volume": 18622145}, "trend_line": 33.406178, "activity_lines": {"activity_5": 40.978881, "activity_10": 41.511591, "activity_20": 39.982004, "activity_30": 37.094712}, "trend_signal": 1, "fair_value": 28.108262, "relative_strength": 52.772298, "rate_of_change": 1.7806336488589263, "market_dynamics": -0.183782, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.549473, "high": 41.974037, "low": 36.580127, "close": 37.072235, "volume": 24449120}, "trend_line": 33.778723, "activity_lines": {"activity_5": 39.735419, "activity_10": 40.551578, "activity_20": 39.961994, "activity_30": 37.331232}, "trend_signal": 1, "fair_value": 28.144685, "relative_strength": 34.557462, "rate_of_change": 1.1151979133919552, "market_dynamics": -0.392496, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.081888, "high": 37.42926, "low": 35.412578, "close": 35.837143, "volume": 13708297}, "trend_line": 34.033305, "activity_lines": {"activity_5": 38.316987, "activity_10": 39.554568, "activity_20": 39.775231, "activity_30": 37.464033}, "trend_signal": 1, "fair_value": 28.15965, "relative_strength": 26.334473, "rate_of_change": 0.7536756200049338, "market_dynamics": -0.650092, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.653807, "high": 36.406442, "low": 34.881874, "close": 35.142399, "volume": 16880230}, "trend_line": 34.295834, "activity_lines": {"activity_5": 36.981537, "activity_10": 38.593542, "activity_20": 39.480171, "activity_30": 37.535588}, "trend_signal": 1, "fair_value": 28.175542, "relative_strength": 25.490904, "rate_of_change": 0.7713884972382221, "market_dynamics": -0.792226, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.930116, "high": 35.634508, "low": 33.772212, "close": 34.090637, "volume": 16352787}, "trend_line": 34.628289, "activity_lines": {"activity_5": 35.65059, "activity_10": 37.544641, "activity_20": 39.051223, "activity_30": 37.522349}, "trend_signal": 1, "fair_value": 28.179401, "relative_strength": 17.32441, "rate_of_change": 0.9693742977645713, "market_dynamics": -1.03508, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.032741, "high": 34.592395, "low": 32.672205, "close": 33.916954, "volume": 20783877}, "trend_line": 34.959571, "activity_lines": {"activity_5": 34.674736, "activity_10": 36.638202, "activity_20": 38.587228, "activity_30": 37.476457}, "trend_signal": 0, "fair_value": 28.188783, "relative_strength": 14.209179, "rate_of_change": 0.9566802448714532, "market_dynamics": -1.123394, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.781858, "high": 33.868701, "low": 32.180092, "close": 32.266933, "volume": 26988750}, "trend_line": 35.20256, "activity_lines": {"activity_5": 33.693089, "activity_10": 35.594508, "activity_20": 37.974865, "activity_30": 37.302738}, "trend_signal": 0, "fair_value": 28.193192, "relative_strength": 11.934258, "rate_of_change": 0.6950571561647638, "market_dynamics": -1.095592, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.131848, "high": 33.974846, "low": 31.572195, "close": 31.572195, "volume": 32986147}, "trend_line": 35.394443, "activity_lines": {"activity_5": 32.800216, "activity_10": 34.57643, "activity_20": 37.296826, "activity_30": 37.068521}, "trend_signal": 0, "fair_value": 28.172568, "relative_strength": 12.132253, "rate_of_change": 0.5450825167260684, "market_dynamics": -1.019881, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.369559, "high": 31.890617, "low": 30.443237, "close": 30.587976, "volume": 18854152}, "trend_line": 35.544284, "activity_lines": {"activity_5": 31.8636, "activity_10": 33.542737, "activity_20": 36.527879, "activity_30": 36.758426}, "trend_signal": 0, "fair_value": 28.132678, "relative_strength": 11.12399, "rate_of_change": 0.4233461167901272, "market_dynamics": -1.039084, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.842371, "high": 32.035356, "low": 30.346746, "close": 30.896751, "volume": 23131959}, "trend_line": 35.728477, "activity_lines": {"activity_5": 31.333538, "activity_10": 32.744836, "activity_20": 35.804114, "activity_30": 36.458585}, "trend_signal": 0, "fair_value": 28.105617, "relative_strength": 7.717558, "rate_of_change": 0.5182070906253183, "market_dynamics": -1.061613, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.964294, "high": 31.118682, "low": 29.574808, "close": 29.835337, "volume": 19079346}, "trend_line": 35.895516, "activity_lines": {"activity_5": 30.662596, "activity_10": 31.924653, "activity_20": 35.005614, "activity_30": 36.078383}, "trend_signal": 0, "fair_value": 28.054805, "relative_strength": 5.029706, "rate_of_change": 0.46752342676124314, "market_dynamics": -1.145229, "expectation": {"probability": 46.5393, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.893233, "high": 31.195878, "low": 29.748495, "close": 30.626572, "volume": 23278786}, "trend_line": 36.024529, "activity_lines": {"activity_5": 30.527507, "activity_10": 31.470965, "activity_20": 34.328423, "activity_30": 35.738451}, "trend_signal": 0, "fair_value": 28.00615, "relative_strength": 8.425069, "rate_of_change": 0.3594125795545061, "market_dynamics": -1.225922, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.568677, "high": 30.674819, "low": 29.266034, "close": 30.028322, "volume": 22910981}, "trend_line": 36.125824, "activity_lines": {"activity_5": 30.302359, "activity_10": 31.025699, "activity_20": 33.674073, "activity_30": 35.351599}, "trend_signal": 0, "fair_value": 27.966483, "relative_strength": 5.153718, "rate_of_change": 0.2811834125575947, "market_dynamics": -1.195547, "expectation": {"probability": 46.7637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.028322, "high": 30.809907, "low": 29.748495, "close": 30.52043, "volume": 15556596}, "trend_line": 36.2078, "activity_lines": {"activity_5": 30.344172, "activity_10": 30.775521, "activity_20": 33.13676, "activity_30": 34.989961}, "trend_signal": 0, "fair_value": 27.941942, "relative_strength": 6.788688, "rate_of_change": 0.2269180074619125, "market_dynamics": -1.204393, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.221305, "high": 30.65552, "low": 29.044102, "close": 29.31428, "volume": 23211293}, "trend_line": 36.178123, "activity_lines": {"activity_5": 29.988438, "activity_10": 30.390079, "activity_20": 32.533653, "activity_30": 34.545217}, "trend_signal": 0, "fair_value": 27.91886, "relative_strength": 2.300702, "rate_of_change": -0.0819630024469852, "market_dynamics": -1.190267, "expectation": {"probability": 46.9756, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.275683, "high": 29.661651, "low": 27.625669, "close": 27.799355, "volume": 17963312}, "trend_line": 35.91277, "activity_lines": {"activity_5": 29.233227, "activity_10": 29.816039, "activity_20": 31.854594, "activity_30": 34.004652}, "trend_signal": 0, "fair_value": 27.882615, "relative_strength": 1.455045, "rate_of_change": -0.7334625956133698, "market_dynamics": -1.227132, "expectation": {"probability": 46.8888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.799354, "high": 27.876549, "low": 26.78619, "close": 27.722162, "volume": 24828883}, "trend_line": 35.757847, "activity_lines": {"activity_5": 28.588017, "activity_10": 29.339193, "activity_20": 31.23994, "activity_30": 33.476225}, "trend_signal": 0, "fair_value": 27.853183, "relative_strength": -1.451554, "rate_of_change": -0.4313869411911242, "market_dynamics": -1.184544, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.693216, "high": 28.243221, "low": 27.230052, "close": 27.75111, "volume": 23670898}, "trend_line": 35.610693, "activity_lines": {"activity_5": 28.146084, "activity_10": 28.950242, "activity_20": 30.689476, "activity_30": 32.959662}, "trend_signal": 0, "fair_value": 27.818691, "relative_strength": -2.707262, "rate_of_change": -0.41152925118785944, "market_dynamics": -1.118429, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.809005, "high": 29.227439, "low": 27.432686, "close": 29.053753, "volume": 40850315}, "trend_line": 35.449122, "activity_lines": {"activity_5": 28.290179, "activity_10": 28.86761, "activity_20": 30.324047, "activity_30": 32.536633}, "trend_signal": 0, "fair_value": 27.783178, "relative_strength": 0.102871, "rate_of_change": -0.453714843460067, "market_dynamics": -0.806034, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.995855, "high": 30.491484, "low": 28.059883, "close": 29.66165, "volume": 79098886}, "trend_line": 35.223488, "activity_lines": {"activity_5": 28.734685, "activity_10": 28.9234, "activity_20": 30.07087, "activity_30": 32.163248}, "trend_signal": 0, "fair_value": 27.761427, "relative_strength": 1.583354, "rate_of_change": -0.6365009548050286, "market_dynamics": -0.390393, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.623055, "high": 30.095866, "low": 29.198489, "close": 29.902882, "volume": 32153633}, "trend_line": 34.904071, "activity_lines": {"activity_5": 29.236443, "activity_10": 29.045506, "activity_20": 29.891257, "activity_30": 31.819983}, "trend_signal": 0, "fair_value": 27.730281, "relative_strength": 3.229149, "rate_of_change": -0.9068295564596027, "market_dynamics": -0.0906, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.989725, "high": 30.18271, "low": 28.995854, "close": 29.41077, "volume": 22233288}, "trend_line": 34.30482, "activity_lines": {"activity_5": 29.43393, "activity_10": 29.076909, "activity_20": 29.722763, "activity_30": 31.465577}, "trend_signal": 0, "fair_value": 27.703828, "relative_strength": 2.32424, "rate_of_change": -1.7168513094074398, "market_dynamics": 0.163277, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.401123, "high": 29.478316, "low": 27.432687, "close": 27.500231, "volume": 25386760}, "trend_line": 33.72937, "activity_lines": {"activity_5": 28.881996, "activity_10": 28.783048, "activity_20": 29.408797, "activity_30": 31.026571}, "trend_signal": 0, "fair_value": 27.651721, "relative_strength": -3.049405, "rate_of_change": -1.6774610681530948, "market_dynamics": 0.125124, "expectation": {"probability": 44.9725, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.336193, "high": 28.69673, "low": 27.210754, "close": 27.471281, "volume": 21135521}, "trend_line": 33.284184, "activity_lines": {"activity_5": 28.337137, "activity_10": 28.529887, "activity_20": 29.131772, "activity_30": 30.622823}, "trend_signal": 0, "fair_value": 27.600505, "relative_strength": -1.805463, "rate_of_change": -1.319876416310176, "market_dynamics": -0.029569, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.413386, "high": 27.741459, "low": 26.245835, "close": 27.181807, "volume": 17369097}, "trend_line": 32.734816, "activity_lines": {"activity_5": 27.801285, "activity_10": 28.279535, "activity_20": 28.863708, "activity_30": 30.229122}, "trend_signal": 0, "fair_value": 27.554025, "relative_strength": -1.427341, "rate_of_change": -1.6505376848054956, "market_dynamics": -0.163087, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.181805, "high": 28.330062, "low": 27.152857, "close": 27.973042, "volume": 20630999}, "trend_line": 32.23831, "activity_lines": {"activity_5": 27.694501, "activity_10": 28.211815, "activity_20": 28.703899, "activity_30": 29.92191}, "trend_signal": 0, "fair_value": 27.501407, "relative_strength": -2.118253, "rate_of_change": -1.5167520721668442, "market_dynamics": -0.19898, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.00199, "high": 29.30463, "low": 27.799356, "close": 28.10813, "volume": 19036447}, "trend_line": 31.821143, "activity_lines": {"activity_5": 27.761402, "activity_10": 28.165499, "activity_20": 28.58526, "activity_30": 29.655447}, "trend_signal": 0, "fair_value": 27.443513, "relative_strength": 2.195363, "rate_of_change": -1.2940101388689393, "market_dynamics": -0.148658, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.069533, "high": 28.146728, "low": 26.834435, "close": 27.683567, "volume": 12671047}, "trend_line": 31.392076, "activity_lines": {"activity_5": 27.773625, "activity_10": 28.034972, "activity_20": 28.44599, "activity_30": 29.388507}, "trend_signal": 0, "fair_value": 27.409754, "relative_strength": 1.414212, "rate_of_change": -1.3483707986227895, "market_dynamics": -0.13561, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.567774, "high": 28.339711, "low": 26.294079, "close": 26.863384, "volume": 14334310}, "trend_line": 30.938563, "activity_lines": {"activity_5": 27.500231, "activity_10": 27.756549, "activity_20": 28.247125, "activity_30": 29.096333}, "trend_signal": 0, "fair_value": 27.371768, "relative_strength": 0.206831, "rate_of_change": -1.44467349021454, "market_dynamics": -0.123763, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.737942, "high": 29.767793, "low": 25.145824, "close": 28.995855, "volume": 33527076}, "trend_line": 30.562244, "activity_lines": {"activity_5": 27.978188, "activity_10": 27.905672, "activity_20": 28.269088, "activity_30": 28.970997}, "trend_signal": 0, "fair_value": 27.352294, "relative_strength": 7.730046, "rate_of_change": -1.2163428534156508, "market_dynamics": 0.10902, "expectation": {"probability": 41.9606, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.082699, "high": 30.472185, "low": 27.181807, "close": 28.069534, "volume": 41289566}, "trend_line": 30.095223, "activity_lines": {"activity_5": 28.026434, "activity_10": 27.898479, "activity_20": 28.211882, "activity_30": 28.810177}, "trend_signal": 0, "fair_value": 27.339302, "relative_strength": 12.515109, "rate_of_change": -1.5280978713474018, "market_dynamics": 0.286373, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.818653, "high": 30.742362, "low": 26.245833, "close": 30.105515, "volume": 30818155}, "trend_line": 29.862999, "activity_lines": {"activity_5": 28.746907, "activity_10": 28.294799, "activity_20": 28.356988, "activity_30": 28.810841}, "trend_signal": 0, "fair_value": 27.342544, "relative_strength": 9.324219, "rate_of_change": -0.7716307667831609, "market_dynamics": 0.645733, "expectation": {"probability": 41.8171, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.115164, "high": 31.417809, "low": 29.333579, "close": 31.273069, "volume": 36055353}, "trend_line": 29.710863, "activity_lines": {"activity_5": 29.723407, "activity_10": 28.890768, "activity_20": 28.61577, "activity_30": 28.901813}, "trend_signal": 0, "fair_value": 27.354795, "relative_strength": 9.520451, "rate_of_change": -0.5094464892826026, "market_dynamics": 1.074934, "expectation": {"probability": 42.5089, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.157279, "high": 31.456403, "low": 29.864286, "close": 30.2792, "volume": 22982867}, "trend_line": 29.548756, "activity_lines": {"activity_5": 30.129316, "activity_10": 29.237438, "activity_20": 28.773971, "activity_30": 28.93848}, "trend_signal": 0, "fair_value": 27.376725, "relative_strength": 1.360781, "rate_of_change": -0.5456152519029787, "market_dynamics": 1.150808, "expectation": {"probability": 42.2127, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.2792, "high": 31.350264, "low": 30.124812, "close": 30.973942, "volume": 25748439}, "trend_line": 29.444866, "activity_lines": {"activity_5": 30.539085, "activity_10": 29.659371, "activity_20": 28.999487, "activity_30": 29.030428}, "trend_signal": 0, "fair_value": 27.409566, "relative_strength": 3.772991, "rate_of_change": -0.35158840527838064, "market_dynamics": 1.316727, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.973942, "high": 31.311666, "low": 29.536213, "close": 30.057268, "volume": 22969593}, "trend_line": 29.31621, "activity_lines": {"activity_5": 30.511424, "activity_10": 29.845688, "activity_20": 29.129797, "activity_30": 29.069938}, "trend_signal": 0, "fair_value": 27.428594, "relative_strength": -2.29887, "rate_of_change": -0.4369386500179672, "market_dynamics": 1.25921, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.163411, "high": 30.394992, "low": 28.880067, "close": 29.044104, "volume": 19268888}, "trend_line": 29.208782, "activity_lines": {"activity_5": 30.013526, "activity_10": 29.809898, "activity_20": 29.152863, "activity_30": 29.052382}, "trend_signal": 0, "fair_value": 27.434941, "relative_strength": -5.351995, "rate_of_change": -0.3664457308772256, "market_dynamics": 1.093449, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.063401, "high": 29.526565, "low": 28.474799, "close": 29.642353, "volume": 12412951}, "trend_line": 29.144454, "activity_lines": {"activity_5": 29.785805, "activity_10": 29.865864, "activity_20": 29.22661, "activity_30": 29.080355}, "trend_signal": 0, "fair_value": 27.450682, "relative_strength": -1.699607, "rate_of_change": -0.22023513339241504, "market_dynamics": 0.987996, "expectation": {"probability": 40.6904, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.66165, "high": 30.838852, "low": 29.526562, "close": 30.607271, "volume": 10917369}, "trend_line": 29.145098, "activity_lines": {"activity_5": 29.988437, "activity_10": 30.061654, "activity_20": 29.383249, "activity_30": 29.17473}, "trend_signal": 1, "fair_value": 27.465121, "relative_strength": -0.283915, "rate_of_change": 0.002209682843951028, "market_dynamics": 0.876014, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.92218, "high": 30.375692, "low": 28.802873, "close": 29.690599, "volume": 17779168}, "trend_line": 29.104893, "activity_lines": {"activity_5": 29.863641, "activity_10": 30.022707, "activity_20": 29.445188, "activity_30": 29.209923}, "trend_signal": 1, "fair_value": 27.478078, "relative_strength": -0.235415, "rate_of_change": -0.13794772623512971, "market_dynamics": 0.770763, "expectation": {"probability": 43.7598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.893233, "high": 34.177474, "low": 29.584459, "close": 33.984493, "volume": 40545310}, "trend_line": 29.243198, "activity_lines": {"activity_5": 31.255699, "activity_10": 30.751835, "activity_20": 29.915931, "activity_30": 29.524736}, "trend_signal": 1, "fair_value": 27.512552, "relative_strength": 13.003186, "rate_of_change": 0.47519501274235576, "market_dynamics": 1.02368, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.945899, "high": 35.316084, "low": 32.614309, "close": 33.878353, "volume": 33543227}, "trend_line": 29.35159, "activity_lines": {"activity_5": 32.350562, "activity_10": 31.354121, "activity_20": 30.357129, "activity_30": 29.823779}, "trend_signal": 1, "fair_value": 27.543296, "relative_strength": 10.132922, "rate_of_change": 0.37065713537897615, "market_dynamics": 1.258588, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.666074, "high": 34.5152, "low": 32.990629, "close": 33.897652, "volume": 10354030}, "trend_line": 29.480568, "activity_lines": {"activity_5": 33.129575, "activity_10": 31.891319, "activity_20": 30.778891, "activity_30": 30.117073}, "trend_signal": 1, "fair_value": 27.571519, "relative_strength": 8.723265, "rate_of_change": 0.43942423562062577, "market_dynamics": 1.339679, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.177476, "high": 37.255573, "low": 33.579227, "close": 36.821358, "volume": 24633280}, "trend_line": 29.690599, "activity_lines": {"activity_5": 34.599469, "activity_10": 32.91238, "activity_20": 31.448638, "activity_30": 30.590672}, "trend_signal": 1, "fair_value": 27.620009, "relative_strength": 16.624449, "rate_of_change": 0.7124387834047063, "market_dynamics": 1.566388, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.744167, "high": 40.652094, "low": 36.300301, "close": 37.612595, "volume": 28963857}, "trend_line": 29.96721, "activity_lines": {"activity_5": 35.918837, "activity_10": 33.958353, "activity_20": 32.149216, "activity_30": 31.101769}, "trend_signal": 1, "fair_value": 27.667293, "relative_strength": 19.490176, "rate_of_change": 0.9316450638129686, "market_dynamics": 1.522841, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.805579, "high": 38.268741, "low": 35.798542, "close": 36.985397, "volume": 21860269}, "trend_line": 30.273411, "activity_lines": {"activity_5": 36.501006, "activity_10": 34.769588, "activity_20": 32.74039, "activity_30": 31.554555}, "trend_signal": 1, "fair_value": 27.707777, "relative_strength": 20.894808, "rate_of_change": 1.0217868129865875, "market_dynamics": 1.470661, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.985396, "high": 37.516102, "low": 34.804679, "close": 35.209946, "volume": 19120633}, "trend_line": 30.523004, "activity_lines": {"activity_5": 36.291298, "activity_10": 35.132048, "activity_20": 33.119558, "activity_30": 31.873041}, "trend_signal": 1, "fair_value": 27.746071, "relative_strength": 15.952601, "rate_of_change": 0.8244627604071469, "market_dynamics": 1.373255, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.21959, "high": 37.381019, "low": 34.930115, "close": 36.715218, "volume": 19591285}, "trend_line": 30.821807, "activity_lines": {"activity_5": 36.494574, "activity_10": 35.656087, "activity_20": 33.608267, "activity_30": 32.272539}, "trend_signal": 1, "fair_value": 27.803609, "relative_strength": 22.30259, "rate_of_change": 0.9789436190487656, "market_dynamics": 1.326438, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.454689, "high": 36.782762, "low": 33.106418, "close": 33.40554, "volume": 22999743}, "trend_line": 30.966867, "activity_lines": {"activity_5": 35.406787, "activity_10": 35.449769, "activity_20": 33.738761, "activity_30": 32.439231}, "trend_signal": 1, "fair_value": 27.835851, "relative_strength": 11.373818, "rate_of_change": 0.4706408031170945, "market_dynamics": 1.014372, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.28975, "high": 33.994141, "low": 32.016056, "close": 32.730095, "volume": 17767048}, "trend_line": 31.069148, "activity_lines": {"activity_5": 34.321572, "activity_10": 35.069766, "activity_20": 33.773774, "activity_30": 32.552988}, "trend_signal": 1, "fair_value": 27.86605, "relative_strength": 11.47486, "rate_of_change": 0.33029172760679293, "market_dynamics": 0.642553, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.421321, "high": 32.701149, "low": 31.412902, "close": 31.757774, "volume": 16081819}, "trend_line": 31.130978, "activity_lines": {"activity_5": 33.23775, "activity_10": 34.457713, "activity_20": 33.698402, "activity_30": 32.597416}, "trend_signal": 1, "fair_value": 27.89311, "relative_strength": 10.798854, "rate_of_change": 0.19900771015671398, "market_dynamics": 0.299282, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.757776, "high": 33.285062, "low": 31.728214, "close": 32.644588, "volume": 13261974}, "trend_line": 31.238772, "activity_lines": {"activity_5": 32.798041, "activity_10": 34.047385, "activity_20": 33.689926, "activity_30": 32.695068}, "trend_signal": 1, "fair_value": 27.926482, "relative_strength": 15.822257, "rate_of_change": 0.3462596003248017, "market_dynamics": -0.181623, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.624882, "high": 32.624882, "low": 30.319167, "close": 31.324223, "volume": 15623750}, "trend_line": 31.366238, "activity_lines": {"activity_5": 32.089235, "activity_10": 33.419422, "activity_20": 33.54361, "activity_30": 32.700581}, "trend_signal": 1, "fair_value": 27.95296, "relative_strength": 9.328331, "rate_of_change": 0.4080378063516655, "market_dynamics": -0.501353, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.17642, "high": 31.462172, "low": 30.220632, "close": 30.939936, "volume": 13590553}, "trend_line": 31.48186, "activity_lines": {"activity_5": 31.611732, "activity_10": 32.768379, "activity_20": 33.360452, "activity_30": 32.673077}, "trend_signal": 1, "fair_value": 27.979171, "relative_strength": 7.346008, "rate_of_change": 0.36861927783625786, "market_dynamics": -0.74382, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.900523, "high": 31.609975, "low": 29.176164, "close": 29.629423, "volume": 16940029}, "trend_line": 31.563447, "activity_lines": {"activity_5": 30.861765, "activity_10": 31.985996, "activity_20": 33.049336, "activity_30": 32.553565}, "trend_signal": 0, "fair_value": 27.996203, "relative_strength": 6.324884, "rate_of_change": 0.25915558991749205, "market_dynamics": -0.913152, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.530887, "high": 30.200925, "low": 28.653927, "close": 28.900265, "volume": 18410600}, "trend_line": 31.594355, "activity_lines": {"activity_5": 30.075457, "activity_10": 31.216187, "activity_20": 32.67518, "activity_30": 32.381747}, "trend_signal": 0, "fair_value": 28.010209, "relative_strength": 4.158158, "rate_of_change": 0.09792339854389212, "market_dynamics": -1.027103, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.831291, "high": 29.511181, "low": 28.486418, "close": 28.752462, "volume": 19731230}, "trend_line": 31.615833, "activity_lines": {"activity_5": 29.430382, "activity_10": 30.566507, "activity_20": 32.292456, "activity_30": 32.198399}, "trend_signal": 0, "fair_value": 28.027892, "relative_strength": 5.377534, "rate_of_change": 0.06798049841498056, "market_dynamics": -1.049447, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.742609, "high": 29.619569, "low": 28.289348, "close": 28.535685, "volume": 19135373}, "trend_line": 31.644237, "activity_lines": {"activity_5": 28.972523, "activity_10": 29.994822, "activity_20": 31.890476, "activity_30": 31.99968}, "trend_signal": 0, "fair_value": 28.044003, "relative_strength": 4.884167, "rate_of_change": 0.08984106159721261, "market_dynamics": -1.064305, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.589753, "high": 27.845944, "low": 25.234771, "close": 25.421986, "volume": 25463181}, "trend_line": 31.59619, "activity_lines": {"activity_5": 27.662667, "activity_10": 29.005729, "activity_20": 31.197223, "activity_30": 31.598244}, "trend_signal": 0, "fair_value": 28.040429, "relative_strength": -4.710873, "rate_of_change": -0.15183491388969306, "market_dynamics": -1.011392, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.500812, "high": 25.796418, "low": 24.545025, "close": 25.244623, "volume": 16189498}, "trend_line": 31.471149, "activity_lines": {"activity_5": 26.661554, "activity_10": 28.129543, "activity_20": 30.51177, "activity_30": 31.188466}, "trend_signal": 0, "fair_value": 28.042541, "relative_strength": -7.266296, "rate_of_change": -0.3957470821640188, "market_dynamics": -1.09239, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.077114, "high": 25.274183, "low": 24.141033, "close": 24.732243, "volume": 25462879}, "trend_line": 31.359906, "activity_lines": {"activity_5": 25.781966, "activity_10": 27.296297, "activity_20": 29.79869, "activity_30": 30.753698}, "trend_signal": 0, "fair_value": 28.039902, "relative_strength": -6.728148, "rate_of_change": -0.3534761314243778, "market_dynamics": -1.094171, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.545026, "high": 25.047553, "low": 23.884843, "close": 23.904551, "volume": 13405068}, "trend_line": 31.153207, "activity_lines": {"activity_5": 24.90435, "activity_10": 26.440299, "activity_20": 29.050841, "activity_30": 30.272707}, "trend_signal": 0, "fair_value": 28.0315, "relative_strength": -8.209633, "rate_of_change": -0.6591186848583042, "market_dynamics": -1.212917, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.894695, "high": 24.623853, "low": 23.490702, "close": 24.111471, "volume": 8055370}, "trend_line": 30.914487, "activity_lines": {"activity_5": 24.418901, "activity_10": 25.780832, "activity_20": 28.370192, "activity_30": 29.818402}, "trend_signal": 0, "fair_value": 28.028088, "relative_strength": -8.510596, "rate_of_change": -0.766277449381045, "market_dynamics": -1.362518, "expectation": {"probability": 45.6479, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.101618, "high": 28.900264, "low": 24.02279, "close": 28.584953, "volume": 32437225}, "trend_line": 30.858012, "activity_lines": {"activity_5": 25.719561, "activity_10": 26.065866, "activity_20": 28.162191, "activity_30": 29.668109}, "trend_signal": 0, "fair_value": 28.053627, "relative_strength": -7.940206, "rate_of_change": -0.18268134289274313, "market_dynamics": -0.988414, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.550594, "high": 31.442463, "low": 29.028359, "close": 31.166565, "volume": 14295471}, "trend_line": 30.864433, "activity_lines": {"activity_5": 27.669893, "activity_10": 26.863102, "activity_20": 28.239278, "activity_30": 29.688016}, "trend_signal": 0, "fair_value": 28.093837, "relative_strength": -9.305604, "rate_of_change": 0.020808210198374304, "market_dynamics": -0.696302, "expectation": {"probability": 41.7855, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.280267, "high": 34.280267, "low": 27.274441, "close": 27.540485, "volume": 46747748}, "trend_line": 30.78054, "activity_lines": {"activity_5": 28.016736, "activity_10": 26.973103, "activity_20": 28.00172, "activity_30": 29.473567}, "trend_signal": 0, "fair_value": 28.107598, "relative_strength": -15.981919, "rate_of_change": -0.27181124629763903, "market_dynamics": -0.236889, "expectation": {"probability": 46.8145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.530631, "high": 28.200668, "low": 26.643819, "close": 27.767115, "volume": 28590957}, "trend_line": 30.737974, "activity_lines": {"activity_5": 28.251906, "activity_10": 27.149032, "activity_20": 27.830721, "activity_30": 29.279153}, "trend_signal": 0, "fair_value": 28.125284, "relative_strength": -17.606827, "rate_of_change": -0.1382886719985979, "market_dynamics": 0.217391, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.865651, "high": 28.525834, "low": 27.402536, "close": 28.279497, "volume": 26979891}, "trend_line": 30.692545, "activity_lines": {"activity_5": 28.400366, "activity_10": 27.436038, "activity_20": 27.743963, "activity_30": 29.120541}, "trend_signal": 0, "fair_value": 28.144423, "relative_strength": -18.040843, "rate_of_change": -0.14779438618824442, "market_dynamics": 0.291919, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.279496, "high": 28.74261, "low": 27.205466, "close": 28.230228, "volume": 28441077}, "trend_line": 30.613311, "activity_lines": {"activity_5": 28.254534, "activity_10": 27.718743, "activity_20": 27.692682, "activity_30": 28.961682}, "trend_signal": 0, "fair_value": 28.166039, "relative_strength": -16.830026, "rate_of_change": -0.25815389372239933, "market_dynamics": 0.376433, "expectation": {"probability": 45.808, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.269643, "high": 30.082684, "low": 27.944478, "close": 29.432354, "volume": 38846538}, "trend_line": 30.604702, "activity_lines": {"activity_5": 28.533059, "activity_10": 28.168958, "activity_20": 27.780534, "activity_30": 28.885492}, "trend_signal": 0, "fair_value": 28.192705, "relative_strength": -18.688254, "rate_of_change": -0.02812175396512931, "market_dynamics": 0.523857, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.048068, "high": 32.408104, "low": 28.791877, "close": 30.023561, "volume": 55541943}, "trend_line": 30.472671, "activity_lines": {"activity_5": 29.124268, "activity_10": 28.650524, "activity_20": 27.940395, "activity_30": 28.847999}, "trend_signal": 0, "fair_value": 28.224078, "relative_strength": -13.809538, "rate_of_change": -0.4314075660661598, "market_dynamics": 0.711813, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.457116, "high": 32.270157, "low": 29.028359, "close": 29.067774, "volume": 38479719}, "trend_line": 30.312319, "activity_lines": {"activity_5": 29.231342, "activity_10": 28.862105, "activity_20": 28.017487, "activity_30": 28.75736}, "trend_signal": 0, "fair_value": 28.250788, "relative_strength": -13.977491, "rate_of_change": -0.5262157688769705, "market_dynamics": 0.795492, "expectation": {"probability": 47.415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.136748, "high": 29.471766, "low": 28.466711, "close": 29.28455, "volume": 17856598}, "trend_line": 30.158549, "activity_lines": {"activity_5": 29.323964, "activity_10": 29.019223, "activity_20": 28.132256, "activity_30": 28.691052}, "trend_signal": 0, "fair_value": 28.285024, "relative_strength": -14.607081, "rate_of_change": -0.5072855032965243, "market_dynamics": 0.771209, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.176163, "high": 29.629423, "low": 28.919973, "close": 29.461914, "volume": 17816664}, "trend_line": 29.913234, "activity_lines": {"activity_5": 29.408705, "activity_10": 29.114533, "activity_20": 28.27363, "activity_30": 28.646108}, "trend_signal": 0, "fair_value": 28.3209, "relative_strength": -15.37105, "rate_of_change": -0.813417780809022, "market_dynamics": 0.650906, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.511183, "high": 30.348726, "low": 29.215577, "close": 29.59001, "volume": 21184192}, "trend_line": 29.645814, "activity_lines": {"activity_5": 29.454031, "activity_10": 29.217189, "activity_20": 28.434242, "activity_30": 28.625255}, "trend_signal": 0, "fair_value": 28.359292, "relative_strength": -14.322672, "rate_of_change": -0.8939855851092455, "market_dynamics": 0.526563, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.560449, "high": 30.10239, "low": 29.16631, "close": 29.481621, "volume": 14355037}, "trend_line": 29.395689, "activity_lines": {"activity_5": 29.452717, "activity_10": 29.328802, "activity_20": 28.584719, "activity_30": 28.614662}, "trend_signal": 0, "fair_value": 28.395936, "relative_strength": -14.022717, "rate_of_change": -0.8437110210568027, "market_dynamics": 0.465012, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.481622, "high": 30.506381, "low": 29.33382, "close": 29.944735, "volume": 21513080}, "trend_line": 29.220182, "activity_lines": {"activity_5": 29.641904, "activity_10": 29.489324, "activity_20": 28.776534, "activity_30": 28.650084}, "trend_signal": 0, "fair_value": 28.435228, "relative_strength": -12.709328, "rate_of_change": -0.5970501320788896, "market_dynamics": 0.575, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.75752, "high": 30.200925, "low": 27.166053, "close": 27.363123, "volume": 19096245}, "trend_line": 28.908445, "activity_lines": {"activity_5": 28.91209, "activity_10": 29.14087, "activity_20": 28.716803, "activity_30": 28.530274}, "trend_signal": 0, "fair_value": 28.458704, "relative_strength": -13.998192, "rate_of_change": -1.0668550935103718, "market_dynamics": 0.338503, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.392681, "high": 27.786822, "low": 25.766857, "close": 25.825977, "volume": 19186734}, "trend_line": 28.655793, "activity_lines": {"activity_5": 27.797989, "activity_10": 28.529595, "activity_20": 28.516261, "activity_30": 28.331405}, "trend_signal": 0, "fair_value": 28.469716, "relative_strength": -17.771228, "rate_of_change": -0.873972986094552, "market_dynamics": -0.03836, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.697882, "high": 26.466455, "low": 25.609201, "close": 25.776711, "volume": 23789436}, "trend_line": 28.424013, "activity_lines": {"activity_5": 26.909862, "activity_10": 27.953077, "activity_20": 28.309103, "activity_30": 28.145658}, "trend_signal": 0, "fair_value": 28.475376, "relative_strength": -20.621892, "rate_of_change": -0.8088416886596039, "market_dynamics": -0.340903, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.362865, "high": 25.451546, "low": 24.525319, "close": 25.077114, "volume": 27744924}, "trend_line": 28.201325, "activity_lines": {"activity_5": 26.042755, "activity_10": 27.315825, "activity_20": 28.032783, "activity_30": 27.929729}, "trend_signal": 0, "fair_value": 28.476597, "relative_strength": -23.476345, "rate_of_change": -0.7834502468036375, "market_dynamics": -0.759243, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.126381, "high": 25.52052, "low": 25.126381, "close": 25.343157, "volume": 3769358}, "trend_line": 27.957944, "activity_lines": {"activity_5": 25.557963, "activity_10": 26.816881, "activity_20": 27.780159, "activity_30": 27.745331}, "trend_signal": 0, "fair_value": 28.469724, "relative_strength": -21.236733, "rate_of_change": -0.8630126421364933, "market_dynamics": -0.907635, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.471253, "high": 25.894953, "low": 25.077114, "close": 25.619055, "volume": 12919496}, "trend_line": 27.767771, "activity_lines": {"activity_5": 25.47191, "activity_10": 26.435819, "activity_20": 27.54696, "activity_30": 27.594435}, "trend_signal": 0, "fair_value": 28.465902, "relative_strength": -23.044602, "rate_of_change": -0.6802109625800862, "market_dynamics": -0.892761, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.638763, "high": 26.200411, "low": 25.619056, "close": 25.934366, "volume": 19468408}, "trend_line": 27.600919, "activity_lines": {"activity_5": 25.607231, "activity_10": 26.178733, "activity_20": 27.336611, "activity_30": 27.476151}, "trend_signal": 0, "fair_value": 28.463644, "relative_strength": -22.883189, "rate_of_change": -0.600883664734914, "market_dynamics": -0.899829, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.170849, "high": 26.200411, "low": 25.224916, "close": 25.451546, "volume": 18358944}, "trend_line": 27.461657, "activity_lines": {"activity_5": 25.574386, "activity_10": 25.897998, "activity_20": 27.092902, "activity_30": 27.337481}, "trend_signal": 0, "fair_value": 28.466212, "relative_strength": -25.465641, "rate_of_change": -0.5045556635270088, "market_dynamics": -0.896725, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.451545, "high": 26.032902, "low": 25.234771, "close": 25.589495, "volume": 18323547}, "trend_line": 27.351298, "activity_lines": {"activity_5": 25.609202, "activity_10": 25.71759, "activity_20": 26.889545, "activity_30": 27.216697}, "trend_signal": 0, "fair_value": 28.479646, "relative_strength": -21.991895, "rate_of_change": -0.4018657723384973, "market_dynamics": -0.777884, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.540227, "high": 25.934366, "low": 25.155942, "close": 25.421986, "volume": 15145160}, "trend_line": 27.240282, "activity_lines": {"activity_5": 25.554022, "activity_10": 25.577491, "activity_20": 26.679525, "activity_30": 27.092225}, "trend_signal": 0, "fair_value": 28.487931, "relative_strength": -23.707723, "rate_of_change": -0.4058893292742426, "market_dynamics": -0.743227, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.510666, "high": 26.298947, "low": 25.471253, "close": 26.27924, "volume": 23929894}, "trend_line": 27.165067, "activity_lines": {"activity_5": 25.779339, "activity_10": 25.675489, "activity_20": 26.562315, "activity_30": 27.030222}, "trend_signal": 0, "fair_value": 28.501666, "relative_strength": -21.742763, "rate_of_change": -0.2761168184675916, "market_dynamics": -0.5931, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.298947, "high": 26.407334, "low": 25.550081, "close": 25.65847, "volume": 18884137}, "trend_line": 27.17295, "activity_lines": {"activity_5": 25.75372, "activity_10": 25.680326, "activity_20": 26.39551, "activity_30": 26.933023}, "trend_signal": 0, "fair_value": 28.51307, "relative_strength": -21.197833, "rate_of_change": 0.029018886645851602, "market_dynamics": -0.493842, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.628909, "high": 25.737297, "low": 25.244623, "close": 25.35301, "volume": 13762416}, "trend_line": 27.176563, "activity_lines": {"activity_5": 25.644674, "activity_10": 25.632671, "activity_20": 26.21186, "activity_30": 26.815607}, "trend_signal": 0, "fair_value": 28.515876, "relative_strength": -21.167417, "rate_of_change": 0.01329631122127491, "market_dynamics": -0.487448, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.284037, "high": 25.737299, "low": 25.067261, "close": 25.461399, "volume": 10939377}, "trend_line": 27.200868, "activity_lines": {"activity_5": 25.578327, "activity_10": 25.612427, "activity_20": 26.057958, "activity_30": 26.704951}, "trend_signal": 0, "fair_value": 28.528947, "relative_strength": -18.5977, "rate_of_change": 0.08943367857075321, "market_dynamics": -0.467644, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.633706, "high": 24.87019, "low": 23.333047, "close": 24.141033, "volume": 31029548}, "trend_line": 27.208751, "activity_lines": {"activity_5": 25.080398, "activity_10": 25.345128, "activity_20": 25.800031, "activity_30": 26.507543}, "trend_signal": 0, "fair_value": 28.532776, "relative_strength": -18.252128, "rate_of_change": 0.028980692822007152, "market_dynamics": -0.471179, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.338103, "high": 24.426785, "low": 23.894697, "close": 24.180449, "volume": 11861812}, "trend_line": 27.21105, "activity_lines": {"activity_5": 24.681004, "activity_10": 25.106854, "activity_20": 25.569319, "activity_30": 26.312169}, "trend_signal": 0, "fair_value": 28.52747, "relative_strength": -17.04438, "rate_of_change": 0.00844948744615553, "market_dynamics": -0.485846, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.150887, "high": 24.44649, "low": 24.052351, "close": 24.27898, "volume": 9669825}, "trend_line": 27.067517, "activity_lines": {"activity_5": 24.454374, "activity_10": 24.91265, "activity_20": 25.372296, "activity_30": 26.123003}, "trend_signal": 0, "fair_value": 28.531817, "relative_strength": -17.239313, "rate_of_change": -0.5274805639620722, "market_dynamics": -0.441142, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.288834, "high": 24.328249, "low": 24.072058, "close": 24.16074, "volume": 5604138}, "trend_line": 26.83399, "activity_lines": {"activity_5": 24.280295, "activity_10": 24.727046, "activity_20": 25.188693, "activity_30": 25.935469}, "trend_signal": 0, "fair_value": 28.542824, "relative_strength": -16.907331, "rate_of_change": -0.8627573781518221, "market_dynamics": -0.388671, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.210007, "high": 24.604146, "low": 24.1903, "close": 24.515465, "volume": 10129596}, "trend_line": 26.733156, "activity_lines": {"activity_5": 24.303944, "activity_10": 24.629407, "activity_20": 25.064727, "activity_30": 25.785886}, "trend_signal": 0, "fair_value": 28.557341, "relative_strength": -16.835206, "rate_of_change": -0.375769686133143, "market_dynamics": -0.420631, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.554879, "high": 24.850483, "low": 24.436636, "close": 24.653414, "volume": 12508759}, "trend_line": 26.629366, "activity_lines": {"activity_5": 24.436637, "activity_10": 24.576378, "activity_20": 24.977547, "activity_30": 25.65171}, "trend_signal": 0, "fair_value": 28.584143, "relative_strength": -15.99496, "rate_of_change": -0.3882444706491072, "market_dynamics": -0.33206, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.663269, "high": 25.441693, "low": 24.545026, "close": 24.801216, "volume": 16170198}, "trend_line": 26.513423, "activity_lines": {"activity_5": 24.584439, "activity_10": 24.564195, "activity_20": 24.92964, "activity_30": 25.533764}, "trend_signal": 0, "fair_value": 28.611802, "relative_strength": -14.253157, "rate_of_change": -0.435395270018826, "market_dynamics": -0.176603, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.78151, "high": 25.175648, "low": 24.535172, "close": 24.958872, "volume": 12317382}, "trend_line": 26.404378, "activity_lines": {"activity_5": 24.743409, "activity_10": 24.60755, "activity_20": 24.908948, "activity_30": 25.433471}, "trend_signal": 0, "fair_value": 28.640791, "relative_strength": -12.165321, "rate_of_change": -0.4112822399431348, "market_dynamics": 0.030575, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.87019, "high": 25.490961, "low": 24.791362, "close": 25.008139, "volume": 11169341}, "trend_line": 26.256904, "activity_lines": {"activity_5": 24.873475, "activity_10": 24.672583, "activity_20": 24.897077, "activity_30": 25.343391}, "trend_signal": 0, "fair_value": 28.666067, "relative_strength": -12.328151, "rate_of_change": -0.5585210149619981, "market_dynamics": 0.208065, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.027846, "high": 26.239824, "low": 24.929311, "close": 25.106674, "volume": 27280531}, "trend_line": 26.093008, "activity_lines": {"activity_5": 24.979893, "activity_10": 24.761802, "activity_20": 24.89825, "activity_30": 25.269182}, "trend_signal": 0, "fair_value": 28.697241, "relative_strength": -10.754682, "rate_of_change": -0.6242015433350315, "market_dynamics": 0.535178, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.968727, "high": 25.116528, "low": 24.367663, "close": 24.476051, "volume": 11196680}, "trend_line": 25.93995, "activity_lines": {"activity_5": 24.836689, "activity_10": 24.742812, "activity_20": 24.839222, "activity_30": 25.164863}, "trend_signal": 0, "fair_value": 28.723777, "relative_strength": -11.263323, "rate_of_change": -0.5865862609630959, "market_dynamics": 0.464332, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.387371, "high": 24.969999, "low": 24.249422, "close": 24.870001, "volume": 11354614}, "trend_line": 25.792799, "activity_lines": {"activity_5": 24.836625, "activity_10": 24.789357, "activity_20": 24.821843, "activity_30": 25.095834}, "trend_signal": 0, "fair_value": 28.750319, "relative_strength": -12.350867, "rate_of_change": -0.5672755730061196, "market_dynamics": 0.513436, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.870001, "high": 25.18, "low": 24.799999, "close": 25.030001, "volume": 12666780}, "trend_line": 25.645068, "activity_lines": {"activity_5": 24.88531, "activity_10": 24.852457, "activity_20": 24.82327, "activity_30": 25.046621}, "trend_signal": 0, "fair_value": 28.776056, "relative_strength": -12.030812, "rate_of_change": -0.5727606375717512, "market_dynamics": 0.631711, "expectation": {"probability": 54.7596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.02, "high": 25.370001, "low": 24.940001, "close": 25.299999, "volume": 15880194}, "trend_line": 25.502068, "activity_lines": {"activity_5": 25.019252, "activity_10": 24.950991, "activity_20": 24.854716, "activity_30": 25.024358}, "trend_signal": 0, "fair_value": 28.801725, "relative_strength": -11.905651, "rate_of_change": -0.5576120913385652, "market_dynamics": 0.641192, "expectation": {"probability": 54.8681, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.27, "high": 25.440001, "low": 24.91, "close": 25.26, "volume": 16587749}, "trend_line": 25.361347, "activity_lines": {"activity_5": 25.120403, "activity_10": 25.02154, "activity_20": 24.883075, "activity_30": 25.008741}, "trend_signal": 0, "fair_value": 28.823353, "relative_strength": -13.07713, "rate_of_change": -0.5518023087382669, "market_dynamics": 1.020525, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.25, "high": 26.15, "low": 25.209999, "close": 25.74, "volume": 25877488}, "trend_line": 25.221189, "activity_lines": {"activity_5": 25.371333, "activity_10": 25.165824, "activity_20": 24.958717, "activity_30": 25.03317}, "trend_signal": 0, "fair_value": 28.849553, "relative_strength": -12.722615, "rate_of_change": -0.5526441478049237, "market_dynamics": 1.326029, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.809999, "high": 26.25, "low": 25.389999, "close": 25.77, "volume": 26249000}, "trend_line": 25.168085, "activity_lines": {"activity_5": 25.548, "activity_10": 25.295807, "activity_20": 25.035702, "activity_30": 25.068577}, "trend_signal": 0, "fair_value": 28.877113, "relative_strength": -10.541484, "rate_of_change": -0.21055311864955137, "market_dynamics": 1.53949, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.610001, "high": 25.9, "low": 25.5, "close": 25.57, "volume": 15287265}, "trend_line": 25.159553, "activity_lines": {"activity_5": 25.598, "activity_10": 25.371812, "activity_20": 25.096065, "activity_30": 25.094507}, "trend_signal": 0, "fair_value": 28.90886, "relative_strength": -11.599743, "rate_of_change": -0.03390007622750172, "market_dynamics": 1.568368, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.6, "high": 26.01, "low": 25.549999, "close": 25.82, "volume": 19745943}, "trend_line": 25.160996, "activity_lines": {"activity_5": 25.695333, "activity_10": 25.48216, "activity_20": 25.180658, "activity_30": 25.137117}, "trend_signal": 0, "fair_value": 28.937582, "relative_strength": -13.85387, "rate_of_change": 0.005735396014396041, "market_dynamics": 1.61264, "expectation": {"probability": 56.3663, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.950001, "high": 26.1, "low": 25.65, "close": 25.969999, "volume": 23952098}, "trend_line": 25.190759, "activity_lines": {"activity_5": 25.808, "activity_10": 25.605019, "activity_20": 25.277313, "activity_30": 25.189311}, "trend_signal": 0, "fair_value": 28.969042, "relative_strength": -16.532032, "rate_of_change": 0.11829022984622348, "market_dynamics": 1.597205, "expectation": {"probability": 57.4707, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.01, "high": 26.360001, "low": 25.280001, "close": 25.799999, "volume": 30593866}, "trend_line": 25.205987, "activity_lines": {"activity_5": 25.816666, "activity_10": 25.681272, "activity_20": 25.355355, "activity_30": 25.228617}, "trend_signal": 1, "fair_value": 29.000206, "relative_strength": -19.943541, "rate_of_change": 0.06045073909841487, "market_dynamics": 1.550681, "expectation": {"probability": 54.7792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.860001, "high": 25.950001, "low": 25.26, "close": 25.51, "volume": 19327052}, "trend_line": 25.202351, "activity_lines": {"activity_5": 25.724666, "activity_10": 25.680727, "activity_20": 25.397879, "activity_30": 25.24823}, "trend_signal": 1, "fair_value": 29.026708, "relative_strength": -19.560573, "rate_of_change": -0.014425144311945392, "market_dynamics": 1.42325, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.58, "high": 25.950001, "low": 25.51, "close": 25.76, "volume": 17634431}, "trend_line": 25.196539, "activity_lines": {"activity_5": 25.733333, "activity_10": 25.714, "activity_20": 25.457881, "activity_30": 25.284208}, "trend_signal": 1, "fair_value": 29.056961, "relative_strength": -20.259289, "rate_of_change": -0.023061340586831833, "market_dynamics": 1.259414, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.74, "high": 26.91, "low": 25.57, "close": 25.889999, "volume": 35304752}, "trend_line": 25.211154, "activity_lines": {"activity_5": 25.772666, "activity_10": 25.757636, "activity_20": 25.523212, "activity_30": 25.328947}, "trend_signal": 1, "fair_value": 29.085385, "relative_strength": -20.138957, "rate_of_change": 0.058003998088781775, "market_dynamics": 1.182063, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.959999, "high": 26.290001, "low": 24.92, "close": 24.969999, "volume": 21390241}, "trend_line": 25.190505, "activity_lines": {"activity_5": 25.500666, "activity_10": 25.623272, "activity_20": 25.492689, "activity_30": 25.313389}, "trend_signal": 1, "fair_value": 29.103377, "relative_strength": -23.118337, "rate_of_change": -0.08190422382092785, "market_dynamics": 0.828938, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.969999, "high": 25.059999, "low": 24.780001, "close": 25.0, "volume": 4305736}, "trend_line": 25.176438, "activity_lines": {"activity_5": 25.305333, "activity_10": 25.499636, "activity_20": 25.462858, "activity_30": 25.301098}, "trend_signal": 1, "fair_value": 29.122544, "relative_strength": -24.173534, "rate_of_change": -0.05584246921608247, "market_dynamics": 0.496468, "expectation": {"probability": 59.3785, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.040001, "high": 25.459999, "low": 25.02, "close": 25.379999, "volume": 6161550}, "trend_line": 25.146464, "activity_lines": {"activity_5": 25.289999, "activity_10": 25.458545, "activity_20": 25.467568, "activity_30": 25.314231}, "trend_signal": 1, "fair_value": 29.148165, "relative_strength": -21.516507, "rate_of_change": -0.1190557615815203, "market_dynamics": 0.175246, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.08, "high": 25.48, "low": 24.92, "close": 25.16, "volume": 13574826}, "trend_line": 25.129848, "activity_lines": {"activity_5": 25.21, "activity_10": 25.384545, "activity_20": 25.448569, "activity_30": 25.315104}, "trend_signal": 1, "fair_value": 29.173778, "relative_strength": -17.653754, "rate_of_change": -0.06607688460692775, "market_dynamics": -0.303222, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.16, "high": 25.74, "low": 25.110001, "close": 25.440001, "volume": 13935786}, "trend_line": 25.132748, "activity_lines": {"activity_5": 25.263333, "activity_10": 25.368909, "activity_20": 25.45528, "activity_30": 25.335114}, "trend_signal": 1, "fair_value": 29.197261, "relative_strength": -20.019962, "rate_of_change": 0.011540061841998992, "market_dynamics": -0.4193, "expectation": {"probability": 56.7436, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.530001, "high": 25.58, "low": 25.280001, "close": 25.42, "volume": 12526977}, "trend_line": 25.131368, "activity_lines": {"activity_5": 25.34, "activity_10": 25.356545, "activity_20": 25.458029, "activity_30": 25.353646}, "trend_signal": 1, "fair_value": 29.217063, "relative_strength": -20.101167, "rate_of_change": -0.005490844057327305, "market_dynamics": -0.407761, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.450001, "high": 25.559999, "low": 25.15, "close": 25.540001, "volume": 14486356}, "trend_line": 25.178, "activity_lines": {"activity_5": 25.426667, "activity_10": 25.376, "activity_20": 25.470714, "activity_30": 25.38001}, "trend_signal": 1, "fair_value": 29.240439, "relative_strength": -19.402031, "rate_of_change": 0.18555297109175453, "market_dynamics": -0.388277, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.57, "high": 26.41, "low": 25.49, "close": 26.129999, "volume": 25366669}, "trend_line": 25.242985, "activity_lines": {"activity_5": 25.674, "activity_10": 25.507454, "activity_20": 25.534524, "activity_30": 25.441429}, "trend_signal": 1, "fair_value": 29.262362, "relative_strength": -15.808095, "rate_of_change": 0.2581023115418225, "market_dynamics": -0.094841, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.139999, "high": 26.17, "low": 24.82, "close": 24.84, "volume": 19140193}, "trend_line": 25.261686, "activity_lines": {"activity_5": 25.441333, "activity_10": 25.393091, "activity_20": 25.469476, "activity_30": 25.41543}, "trend_signal": 1, "fair_value": 29.272745, "relative_strength": -15.078103, "rate_of_change": 0.07408394847122905, "market_dynamics": -0.194386, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.860001, "high": 25.200001, "low": 24.780001, "close": 24.879999, "volume": 11667358}, "trend_line": 25.285661, "activity_lines": {"activity_5": 25.243333, "activity_10": 25.302727, "activity_20": 25.409143, "activity_30": 25.390805}, "trend_signal": 0, "fair_value": 29.282496, "relative_strength": -17.288091, "rate_of_change": 0.09490657116076923, "market_dynamics": -0.323126, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.92, "high": 25.42, "low": 24.889999, "close": 25.16, "volume": 11764796}, "trend_line": 25.307145, "activity_lines": {"activity_5": 25.176, "activity_10": 25.281636, "activity_20": 25.377476, "activity_30": 25.382698}, "trend_signal": 0, "fair_value": 29.275022, "relative_strength": -16.834363, "rate_of_change": 0.08496515080225664, "market_dynamics": -0.415212, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.190001, "high": 25.27, "low": 24.52, "close": 24.690001, "volume": 14821644}, "trend_line": 25.308365, "activity_lines": {"activity_5": 24.969333, "activity_10": 25.171636, "activity_20": 25.301524, "activity_30": 25.342882}, "trend_signal": 0, "fair_value": 29.275938, "relative_strength": -18.455805, "rate_of_change": 0.00482077294771891, "market_dynamics": -0.80307, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.549999, "high": 25.120001, "low": 24.33, "close": 25.01, "volume": 13575651}, "trend_line": 25.315324, "activity_lines": {"activity_5": 24.926, "activity_10": 25.125455, "activity_20": 25.261048, "activity_30": 25.323633}, "trend_signal": 0, "fair_value": 29.270259, "relative_strength": -16.044324, "rate_of_change": 0.027496837508080577, "market_dynamics": -0.793167, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.01, "high": 25.049999, "low": 24.66, "close": 24.799999, "volume": 9355002}, "trend_line": 25.310029, "activity_lines": {"activity_5": 24.887333, "activity_10": 25.047818, "activity_20": 25.20419, "activity_30": 25.290386}, "trend_signal": 0, "fair_value": 29.248466, "relative_strength": -18.908524, "rate_of_change": -0.020916184995302733, "market_dynamics": -0.835659, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 24.49, "close": 24.559999, "volume": 4627494}, "trend_line": 25.295091, "activity_lines": {"activity_5": 24.771333, "activity_10": 24.933091, "activity_20": 25.128143, "activity_30": 25.241997}, "trend_signal": 0, "fair_value": 29.231116, "relative_strength": -18.563975, "rate_of_change": -0.059020082513539525, "market_dynamics": -0.960551, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.549999, "high": 25.07, "low": 24.530001, "close": 25.02, "volume": 14584698}, "trend_line": 25.292202, "activity_lines": {"activity_5": 24.83, "activity_10": 24.918, "activity_20": 25.101905, "activity_30": 25.224249}, "trend_signal": 0, "fair_value": 29.236905, "relative_strength": -19.93844, "rate_of_change": -0.011421188403709231, "market_dynamics": -0.777539, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.049999, "high": 25.43, "low": 24.809999, "close": 24.83, "volume": 20211534}, "trend_line": 25.304, "activity_lines": {"activity_5": 24.834666, "activity_10": 24.875636, "activity_20": 25.062095, "activity_30": 25.19443}, "trend_signal": 0, "fair_value": 29.242363, "relative_strength": -20.893188, "rate_of_change": 0.04664678860305981, "market_dynamics": -0.672036, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.83, "high": 26.309999, "low": 24.780001, "close": 25.559999, "volume": 22694061}, "trend_line": 25.327, "activity_lines": {"activity_5": 25.073333, "activity_10": 24.978909, "activity_20": 25.096428, "activity_30": 25.210946}, "trend_signal": 0, "fair_value": 29.246099, "relative_strength": -18.989508, "rate_of_change": 0.09089472020235236, "market_dynamics": -0.166787, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.25, "high": 27.43, "low": 25.98, "close": 26.059999, "volume": 50347205}, "trend_line": 25.361333, "activity_lines": {"activity_5": 25.441999, "activity_10": 25.183454, "activity_20": 25.178143, "activity_30": 25.258236}, "trend_signal": 0, "fair_value": 29.247665, "relative_strength": -15.554416, "rate_of_change": 0.13555888972241723, "market_dynamics": 0.473854, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.93, "high": 26.77, "low": 25.91, "close": 26.440001, "volume": 26292485}, "trend_line": 25.399333, "activity_lines": {"activity_5": 25.853333, "activity_10": 25.434909, "activity_20": 25.294619, "activity_30": 25.327828}, "trend_signal": 0, "fair_value": 29.249891, "relative_strength": -12.074343, "rate_of_change": 0.1498343955343367, "market_dynamics": 0.893223, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.440001, "high": 26.5, "low": 25.76, "close": 25.780001, "volume": 17810248}, "trend_line": 25.416666, "activity_lines": {"activity_5": 25.919334, "activity_10": 25.538, "activity_20": 25.345619, "activity_30": 25.352387}, "trend_signal": 0, "fair_value": 29.252513, "relative_strength": -15.003752, "rate_of_change": 0.06824194950316495, "market_dynamics": 1.158992, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.860001, "high": 26.17, "low": 25.610001, "close": 25.83, "volume": 12719407}, "trend_line": 25.419666, "activity_lines": {"activity_5": 25.951334, "activity_10": 25.638909, "activity_20": 25.397524, "activity_30": 25.379054}, "trend_signal": 0, "fair_value": 29.25896, "relative_strength": -16.76192, "rate_of_change": 0.01180327899811924, "market_dynamics": 1.090105, "expectation": {"probability": 57.2947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.629999, "high": 26.129999, "low": 25.120001, "close": 25.549999, "volume": 21717949}, "trend_line": 25.412333, "activity_lines": {"activity_5": 25.823333, "activity_10": 25.668182, "activity_20": 25.418809, "activity_30": 25.387462}, "trend_signal": 0, "fair_value": 29.251229, "relative_strength": -15.327871, "rate_of_change": -0.02884774331810318, "market_dynamics": 0.953673, "expectation": {"probability": 57.3088, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.450001, "high": 26.120001, "low": 25.370001, "close": 25.959999, "volume": 17240654}, "trend_line": 25.425333, "activity_lines": {"activity_5": 25.832666, "activity_10": 25.762182, "activity_20": 25.478333, "activity_30": 25.422795}, "trend_signal": 0, "fair_value": 29.244629, "relative_strength": -14.212652, "rate_of_change": 0.05115626337809333, "market_dynamics": 0.82448, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.98, "high": 26.530001, "low": 25.690001, "close": 25.92, "volume": 20296385}, "trend_line": 25.428666, "activity_lines": {"activity_5": 25.835333, "activity_10": 25.827818, "activity_20": 25.530238, "activity_30": 25.454709}, "trend_signal": 1, "fair_value": 29.230904, "relative_strength": -11.361979, "rate_of_change": 0.01310897285003647, "market_dynamics": 0.841976, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.67, "high": 25.799999, "low": 24.24, "close": 25.700001, "volume": 23726813}, "trend_line": 25.419666, "activity_lines": {"activity_5": 25.799333, "activity_10": 25.828727, "activity_20": 25.558905, "activity_30": 25.472215}, "trend_signal": 1, "fair_value": 29.202028, "relative_strength": -11.00576, "rate_of_change": -0.035393126796350004, "market_dynamics": 0.909857, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.65, "high": 27.190001, "low": 25.549999, "close": 26.4, "volume": 42207602}, "trend_line": 25.439667, "activity_lines": {"activity_5": 26.002, "activity_10": 25.944545, "activity_20": 25.652905, "activity_30": 25.535462}, "trend_signal": 1, "fair_value": 29.142029, "relative_strength": -5.43421, "rate_of_change": 0.07868317388592203, "market_dynamics": 1.084619, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.26, "high": 26.879999, "low": 25.91, "close": 26.24, "volume": 26127417}, "trend_line": 25.464, "activity_lines": {"activity_5": 26.113333, "activity_10": 26.002727, "activity_20": 25.727571, "activity_30": 25.587097}, "trend_signal": 1, "fair_value": 29.102735, "relative_strength": -11.785473, "rate_of_change": 0.09564983692592598, "market_dynamics": 1.143085, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.120001, "high": 26.790001, "low": 25.32, "close": 26.049999, "volume": 31338845}, "trend_line": 25.473666, "activity_lines": {"activity_5": 26.115333, "activity_10": 26.014, "activity_20": 25.783619, "activity_30": 25.624903}, "trend_signal": 1, "fair_value": 29.063531, "relative_strength": -15.260277, "rate_of_change": 0.03795947219605262, "market_dynamics": 1.217625, "expectation": {"probability": 54.5653, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.049999, "high": 26.24, "low": 24.629999, "close": 24.790001, "volume": 22739201}, "trend_line": 25.437, "activity_lines": {"activity_5": 25.691333, "activity_10": 25.796364, "activity_20": 25.713905, "activity_30": 25.580796}, "trend_signal": 1, "fair_value": 29.005128, "relative_strength": -19.042517, "rate_of_change": -0.14393687975653094, "market_dynamics": 0.794552, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.799999, "high": 24.84, "low": 24.41, "close": 24.540001, "volume": 17994309}, "trend_line": 25.422667, "activity_lines": {"activity_5": 25.259334, "activity_10": 25.563273, "activity_20": 25.62081, "activity_30": 25.522925}, "trend_signal": 0, "fair_value": 28.928906, "relative_strength": -20.12875, "rate_of_change": -0.056347053504739536, "market_dynamics": 0.095959, "expectation": {"probability": 56.9929, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.52, "high": 24.620001, "low": 24.4, "close": 24.530001, "volume": 10880587}, "trend_line": 25.407, "activity_lines": {"activity_5": 24.901334, "activity_10": 25.350909, "activity_20": 25.529714, "activity_30": 25.465333}, "trend_signal": 0, "fair_value": 28.833038, "relative_strength": -21.86306, "rate_of_change": -0.06162610712715759, "market_dynamics": -0.563321, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.57, "high": 24.780001, "low": 24.07, "close": 24.139999, "volume": 17027549}, "trend_line": 25.365667, "activity_lines": {"activity_5": 24.538, "activity_10": 25.091273, "activity_20": 25.402238, "activity_30": 25.383591}, "trend_signal": 0, "fair_value": 28.684011, "relative_strength": -22.450438, "rate_of_change": -0.16268351241784398, "market_dynamics": -1.205084, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.15, "high": 24.219999, "low": 23.700001, "close": 23.799999, "volume": 10122456}, "trend_line": 25.320333, "activity_lines": {"activity_5": 24.201333, "activity_10": 24.795455, "activity_20": 25.246524, "activity_30": 25.282581}, "trend_signal": 0, "fair_value": 28.549628, "relative_strength": -23.056076, "rate_of_change": -0.17872189207560316, "market_dynamics": -1.381992, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.799999, "high": 23.91, "low": 22.98, "close": 23.620001, "volume": 12237287}, "trend_line": 25.259667, "activity_lines": {"activity_5": 23.954667, "activity_10": 24.506182, "activity_20": 25.078429, "activity_30": 25.172882}, "trend_signal": 0, "fair_value": 28.439327, "relative_strength": -22.83249, "rate_of_change": -0.23959400533950806, "market_dynamics": -1.444116, "expectation": {"probability": 51.9789, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10cb9817-fadd-45d2-99ad-d7484644473a/", "share_image": "https://sharemaestro.com/terminal/10cb9817-fadd-45d2-99ad-d7484644473a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}