{"ticker": {"uuid": "10ccefdb-5c5f-4754-8151-ba75b5b68ffc", "symbol": "CTOS", "name": "Custom Truck One Source Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTOS rose 63.76%, moving from 5.85 to 9.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.97 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 56.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.58"}, {"label": "12-Week Change", "value": "63.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.97"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.62, "high": 9.97, "low": 9.39, "close": 9.58, "volume": 3581296}, "trend_line": 7.025, "activity_lines": {"activity_5": 9.589333, "activity_10": 9.120909, "activity_20": 8.164476, "activity_30": 7.64972}, "trend_signal": 1, "fair_value": 5.426316, "relative_strength": 30.966303, "rate_of_change": 1.7820921472037121, "market_dynamics": 1.089602, "expectation": {"probability": 56.1939, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-28", "ohlcv": {"open": 5.46, "high": 5.94, "low": 5.46, "close": 5.82, "volume": 2448698}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.84, "high": 6.27, "low": 5.705, "close": 5.79, "volume": 4110629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.84, "high": 5.93, "low": 5.61, "close": 5.65, "volume": 2637777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.753333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.67, "high": 5.71, "low": 5.14, "close": 5.18, "volume": 2696510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.19, "high": 5.43, "low": 5.08, "close": 5.12, "volume": 2954408}, "trend_line": null, "activity_lines": {"activity_5": 5.378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.16, "high": 5.19, "low": 3.605, "close": 4.17, "volume": 5107250}, "trend_line": null, "activity_lines": {"activity_5": 4.930667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.288333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.2, "high": 4.665, "low": 3.84, "close": 4.53, "volume": 5865267}, "trend_line": null, "activity_lines": {"activity_5": 4.713333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.54, "high": 4.83, "low": 4.495, "close": 4.83, "volume": 3605081}, "trend_line": null, "activity_lines": {"activity_5": 4.68, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.13625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.83, "high": 4.92, "low": 4.46, "close": 4.59, "volume": 3063550}, "trend_line": null, "activity_lines": {"activity_5": 4.621333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.075556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.57, "high": 4.865, "low": 4.51, "close": 4.77, "volume": 2129487}, "trend_line": null, "activity_lines": {"activity_5": 4.662, "activity_10": 4.819091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.57, "close": 4.68, "volume": 2809560}, "trend_line": null, "activity_lines": {"activity_5": 4.696, "activity_10": 4.752727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.66, "high": 4.835, "low": 4.23, "close": 4.27, "volume": 2800256}, "trend_line": null, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.632545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.33, "high": 4.5, "low": 4.28, "close": 4.42, "volume": 2225147}, "trend_line": null, "activity_lines": {"activity_5": 4.49, "activity_10": 4.567273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.909231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.46, "high": 4.505, "low": 4.28, "close": 4.35, "volume": 3375856}, "trend_line": null, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.511636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.869286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.14, "close": 4.18, "volume": 2624938}, "trend_line": null, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.440182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.823333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.21, "high": 4.58, "low": 4.08, "close": 4.51, "volume": 3363808}, "trend_line": null, "activity_lines": {"activity_5": 4.362, "activity_10": 4.445818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.80375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6842, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.52, "high": 5.09, "low": 4.42, "close": 4.72, "volume": 4218687}, "trend_line": null, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.483455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.798824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.77, "high": 5.33, "low": 4.685, "close": 5.17, "volume": 2165518}, "trend_line": null, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.599455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.819444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.2, "high": 5.255, "low": 3.82, "close": 4.07, "volume": 4267424}, "trend_line": null, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.509273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.85, "high": 4.3, "low": 3.62, "close": 4.11, "volume": 4155090}, "trend_line": null, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.435818, "activity_20": 4.542, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.798, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.32, "high": 4.48, "low": 4.055, "close": 4.43, "volume": 2284438}, "trend_line": null, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.432545, "activity_20": 4.511857, "activity_30": null}, "trend_signal": 0, "fair_value": 4.731429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.42, "high": 4.6, "low": 4.351, "close": 4.5, "volume": 2665799}, "trend_line": null, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.446545, "activity_20": 4.495, "activity_30": null}, "trend_signal": 0, "fair_value": 4.720909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.58, "high": 4.67, "low": 4.05, "close": 4.1, "volume": 2119318}, "trend_line": null, "activity_lines": {"activity_5": 4.272, "activity_10": 4.383636, "activity_20": 4.44619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.693913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.05, "high": 4.07, "low": 3.42, "close": 3.7, "volume": 5077499}, "trend_line": null, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.253818, "activity_20": 4.366667, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.69, "high": 3.78, "low": 3.26, "close": 3.73, "volume": 3967434}, "trend_line": null, "activity_lines": {"activity_5": 3.945333, "activity_10": 4.141273, "activity_20": 4.297048, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.75, "high": 3.945, "low": 3.67, "close": 3.71, "volume": 2612278}, "trend_line": null, "activity_lines": {"activity_5": 3.818, "activity_10": 4.033273, "activity_20": 4.232143, "activity_30": null}, "trend_signal": 0, "fair_value": 4.580769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.71, "high": 3.7599, "low": 3.505, "close": 3.6, "volume": 1946946}, "trend_line": null, "activity_lines": {"activity_5": 3.702, "activity_10": 3.919818, "activity_20": 4.158952, "activity_30": null}, "trend_signal": 0, "fair_value": 4.544444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.56, "high": 3.63, "low": 3.2, "close": 3.35, "volume": 2480656}, "trend_line": null, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.781273, "activity_20": 4.066381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.501786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.33, "high": 3.42, "low": 3.03, "close": 3.42, "volume": 3078329}, "trend_line": null, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.688545, "activity_20": 3.987524, "activity_30": null}, "trend_signal": 0, "fair_value": 4.464483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.574017, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.41, "high": 3.49, "low": 3.295, "close": 3.37, "volume": 2648926}, "trend_line": 4.428, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.598545, "activity_20": 3.909476, "activity_30": 4.107398}, "trend_signal": 0, "fair_value": 4.428, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.811132, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.38, "high": 3.415, "low": 3.17, "close": 3.24, "volume": 1584513}, "trend_line": 4.342, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.498364, "activity_20": 3.825714, "activity_30": 4.030753}, "trend_signal": 0, "fair_value": 4.389677, "relative_strength": null, "rate_of_change": -1.9421860885275588, "market_dynamics": -0.87743, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.25, "high": 4.195, "low": 3.22, "close": 4.03, "volume": 3967768}, "trend_line": 4.283333, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.563455, "activity_20": 3.824048, "activity_30": 4.010624}, "trend_signal": 0, "fair_value": 4.378438, "relative_strength": null, "rate_of_change": -1.3511515430677064, "market_dynamics": -0.672649, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.02, "high": 5.105, "low": 4.02, "close": 5.02, "volume": 4118529}, "trend_line": 4.262333, "activity_lines": {"activity_5": 4.073333, "activity_10": 3.817091, "activity_20": 3.91781, "activity_30": 4.058151}, "trend_signal": 0, "fair_value": 4.397879, "relative_strength": null, "rate_of_change": -0.49027241169434893, "market_dynamics": -0.104732, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.12, "high": 5.195, "low": 4.9181, "close": 5.09, "volume": 3035891}, "trend_line": 4.259333, "activity_lines": {"activity_5": 4.498, "activity_10": 4.066727, "activity_20": 4.015381, "activity_30": 4.111548}, "trend_signal": 0, "fair_value": 4.418235, "relative_strength": null, "rate_of_change": -0.07038398923782149, "market_dynamics": 0.484567, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.12, "high": 5.795, "low": 4.96, "close": 5.72, "volume": 3007331}, "trend_line": 4.279333, "activity_lines": {"activity_5": 5.021333, "activity_10": 4.405636, "activity_20": 4.169429, "activity_30": 4.205785}, "trend_signal": 0, "fair_value": 4.455429, "relative_strength": null, "rate_of_change": 0.4695570879290364, "market_dynamics": 1.105685, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.82, "high": 6.11, "low": 5.71, "close": 5.98, "volume": 2748561}, "trend_line": 4.339667, "activity_lines": {"activity_5": 5.474667, "activity_10": 4.755636, "activity_20": 4.340905, "activity_30": 4.315505}, "trend_signal": 0, "fair_value": 4.497778, "relative_strength": null, "rate_of_change": 1.4098926164427987, "market_dynamics": 1.450601, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.93, "high": 5.99, "low": 5.5518, "close": 5.69, "volume": 2361377}, "trend_line": 4.378333, "activity_lines": {"activity_5": 5.648667, "activity_10": 5.011636, "activity_20": 4.477762, "activity_30": 4.402624}, "trend_signal": 1, "fair_value": 4.53, "relative_strength": null, "rate_of_change": 0.8909900229671814, "market_dynamics": 1.331011, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.78, "high": 5.83, "low": 5.06, "close": 5.19, "volume": 3190274}, "trend_line": 4.390333, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.138727, "activity_20": 4.562381, "activity_30": 4.454989}, "trend_signal": 1, "fair_value": 4.547368, "relative_strength": null, "rate_of_change": 0.2740769146613667, "market_dynamics": 1.262156, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.22, "high": 5.435, "low": 4.72, "close": 4.93, "volume": 4475053}, "trend_line": 4.401667, "activity_lines": {"activity_5": 5.344, "activity_10": 5.185091, "activity_20": 4.622143, "activity_30": 4.489806}, "trend_signal": 1, "fair_value": 4.557179, "relative_strength": null, "rate_of_change": 0.2581580941582275, "market_dynamics": 1.181035, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.89, "high": 4.94, "low": 4.585, "close": 4.72, "volume": 1447213}, "trend_line": 4.4, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.165818, "activity_20": 4.65781, "activity_30": 4.510344}, "trend_signal": 1, "fair_value": 4.56125, "relative_strength": null, "rate_of_change": -0.037872015306914836, "market_dynamics": 0.915848, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.69, "high": 4.955, "low": 4.625, "close": 4.87, "volume": 2165817}, "trend_line": 4.406333, "activity_lines": {"activity_5": 4.939333, "activity_10": 5.149273, "activity_20": 4.704857, "activity_30": 4.540667}, "trend_signal": 1, "fair_value": 4.56878, "relative_strength": null, "rate_of_change": 0.14393181818181136, "market_dynamics": 0.727748, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.86, "high": 5.02, "low": 4.37, "close": 4.5, "volume": 2832455}, "trend_line": 4.414, "activity_lines": {"activity_5": 4.746, "activity_10": 5.035818, "activity_20": 4.714571, "activity_30": 4.54671}, "trend_signal": 1, "fair_value": 4.567143, "relative_strength": null, "rate_of_change": 0.17399955927070526, "market_dynamics": 0.513747, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.46, "high": 4.93, "low": 4.425, "close": 4.76, "volume": 3574983}, "trend_line": 4.425333, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.961091, "activity_20": 4.749048, "activity_30": 4.569032}, "trend_signal": 1, "fair_value": 4.571628, "relative_strength": null, "rate_of_change": 0.256751246035353, "market_dynamics": 0.353274, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.83, "high": 5.45, "low": 4.73, "close": 5.25, "volume": 6167348}, "trend_line": 4.455333, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.980182, "activity_20": 4.827048, "activity_30": 4.622237}, "trend_signal": 1, "fair_value": 4.587045, "relative_strength": null, "rate_of_change": 0.6779150857121994, "market_dynamics": 0.490595, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.23, "high": 5.4, "low": 5.015, "close": 5.09, "volume": 5653826}, "trend_line": 4.485667, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.967273, "activity_20": 4.882429, "activity_30": 4.663183}, "trend_signal": 1, "fair_value": 4.598222, "relative_strength": null, "rate_of_change": 0.6808469759723876, "market_dynamics": 0.561021, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9, "high": 5.44, "low": 4.695, "close": 5.06, "volume": 3495109}, "trend_line": 4.504, "activity_lines": {"activity_5": 5.028667, "activity_10": 4.960364, "activity_20": 4.928476, "activity_30": 4.700237}, "trend_signal": 1, "fair_value": 4.608261, "relative_strength": null, "rate_of_change": 0.4087017605185419, "market_dynamics": 0.487151, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.12, "high": 5.37, "low": 5.02, "close": 5.02, "volume": 2166317}, "trend_line": 4.514, "activity_lines": {"activity_5": 5.058, "activity_10": 4.962909, "activity_20": 4.964286, "activity_30": 4.733527}, "trend_signal": 1, "fair_value": 4.617021, "relative_strength": null, "rate_of_change": 0.22202486678509492, "market_dynamics": 0.231613, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.01, "high": 5.07, "low": 4.595, "close": 4.62, "volume": 1829365}, "trend_line": 4.495667, "activity_lines": {"activity_5": 4.919333, "activity_10": 4.904909, "activity_20": 4.955238, "activity_30": 4.740366}, "trend_signal": 1, "fair_value": 4.617083, "relative_strength": null, "rate_of_change": -0.40613646433318906, "market_dynamics": -0.173121, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.28, "close": 4.43, "volume": 2024278}, "trend_line": 4.507667, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.822727, "activity_20": 4.922048, "activity_30": 4.736129}, "trend_signal": 1, "fair_value": 4.613265, "relative_strength": null, "rate_of_change": 0.2669236845166594, "market_dynamics": -0.542108, "expectation": {"probability": 40.6818, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.5, "high": 5.48, "low": 3.875, "close": 4.92, "volume": 6659340}, "trend_line": 4.534667, "activity_lines": {"activity_5": 4.752, "activity_10": 4.838727, "activity_20": 4.930714, "activity_30": 4.762731}, "trend_signal": 1, "fair_value": 4.6194, "relative_strength": null, "rate_of_change": 0.5989794720861177, "market_dynamics": -0.555541, "expectation": {"probability": 36.272, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.76, "high": 4.99, "low": 4.585, "close": 4.67, "volume": 3192766}, "trend_line": 4.542667, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.805636, "activity_20": 4.90819, "activity_30": 4.771462}, "trend_signal": 1, "fair_value": 4.620392, "relative_strength": null, "rate_of_change": 0.17641868741409253, "market_dynamics": -0.572106, "expectation": {"probability": 37.4396, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.74, "high": 4.9, "low": 4.63, "close": 4.79, "volume": 2874182}, "trend_line": 4.552333, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.798, "activity_20": 4.890286, "activity_30": 4.787419}, "trend_signal": 1, "fair_value": 4.623654, "relative_strength": 2.358885, "rate_of_change": 0.21278249099042865, "market_dynamics": -0.485139, "expectation": {"probability": 30.3136, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.88, "high": 5.26, "low": 4.41, "close": 4.45, "volume": 2706714}, "trend_line": 4.564, "activity_lines": {"activity_5": 4.646, "activity_10": 4.723273, "activity_20": 4.836381, "activity_30": 4.780817}, "trend_signal": 1, "fair_value": 4.620377, "relative_strength": -2.748163, "rate_of_change": 0.25628617238677603, "market_dynamics": -0.445993, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.32, "high": 4.41, "low": 3.355, "close": 3.52, "volume": 3452654}, "trend_line": 4.558, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.485091, "activity_20": 4.696619, "activity_30": 4.713462}, "trend_signal": 0, "fair_value": 4.6, "relative_strength": -14.535582, "rate_of_change": -0.13146362839614872, "market_dynamics": -0.638147, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.25, "high": 3.87, "low": 3.18, "close": 3.41, "volume": 4732462}, "trend_line": 4.547333, "activity_lines": {"activity_5": 3.915333, "activity_10": 4.258364, "activity_20": 4.553857, "activity_30": 4.639398}, "trend_signal": 0, "fair_value": 4.578364, "relative_strength": -20.750355, "rate_of_change": -0.23402808249231594, "market_dynamics": -0.663096, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.5, "high": 3.81, "low": 3.29, "close": 3.8, "volume": 5286459}, "trend_line": 4.550333, "activity_lines": {"activity_5": 3.792667, "activity_10": 4.133091, "activity_20": 4.459238, "activity_30": 4.591183}, "trend_signal": 0, "fair_value": 4.564464, "relative_strength": -9.695965, "rate_of_change": 0.06597273610707889, "market_dynamics": -0.681945, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.74, "high": 4.395, "low": 3.505, "close": 4.34, "volume": 5607289}, "trend_line": 4.575, "activity_lines": {"activity_5": 3.908, "activity_10": 4.128909, "activity_20": 4.426429, "activity_30": 4.577613}, "trend_signal": 0, "fair_value": 4.560526, "relative_strength": -0.848322, "rate_of_change": 0.542092194131726, "market_dynamics": -0.560898, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.2, "high": 4.3, "low": 3.77, "close": 4.1, "volume": 4669798}, "trend_line": 4.6, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.093455, "activity_20": 4.37719, "activity_30": 4.546968}, "trend_signal": 0, "fair_value": 4.552586, "relative_strength": -8.769242, "rate_of_change": 0.5464480874316823, "market_dynamics": -0.504351, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.99, "high": 4.355, "low": 3.99, "close": 4.33, "volume": 3648822}, "trend_line": 4.630333, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.109273, "activity_20": 4.355048, "activity_30": 4.529548}, "trend_signal": 0, "fair_value": 4.548814, "relative_strength": -2.971132, "rate_of_change": 0.6594130434782742, "market_dynamics": -0.42864, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.6, "high": 4.739, "low": 4.4, "close": 4.72, "volume": 2724569}, "trend_line": 4.675333, "activity_lines": {"activity_5": 4.38, "activity_10": 4.197818, "activity_20": 4.372905, "activity_30": 4.535333}, "trend_signal": 0, "fair_value": 4.551667, "relative_strength": 0.770455, "rate_of_change": 0.9718523484164082, "market_dynamics": -0.31919, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.61, "high": 4.705, "low": 4.23, "close": 4.31, "volume": 1538893}, "trend_line": 4.711, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.215455, "activity_20": 4.351714, "activity_30": 4.511763}, "trend_signal": 0, "fair_value": 4.547705, "relative_strength": -5.276215, "rate_of_change": 0.7628761416566502, "market_dynamics": -0.362305, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.42, "high": 4.48, "low": 4.3, "close": 4.3, "volume": 1018923}, "trend_line": 4.72, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.237818, "activity_20": 4.332238, "activity_30": 4.485247}, "trend_signal": 0, "fair_value": 4.54371, "relative_strength": -6.718723, "rate_of_change": 0.19104224156228936, "market_dynamics": -0.2646, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.31, "high": 4.78, "low": 4.19, "close": 4.66, "volume": 2256685}, "trend_line": 4.708, "activity_lines": {"activity_5": 4.48, "activity_10": 4.334545, "activity_20": 4.348, "activity_30": 4.481376}, "trend_signal": 0, "fair_value": 4.545556, "relative_strength": -0.28517, "rate_of_change": -0.25423728813558405, "market_dynamics": -0.094897, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.71, "high": 4.83, "low": 4.6, "close": 4.64, "volume": 1946111}, "trend_line": 4.693, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.423818, "activity_20": 4.362333, "activity_30": 4.476989}, "trend_signal": 0, "fair_value": 4.547031, "relative_strength": -0.30941, "rate_of_change": -0.318606627017854, "market_dynamics": -0.033753, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.73, "high": 4.8554, "low": 4.65, "close": 4.75, "volume": 1671082}, "trend_line": 4.660667, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.512727, "activity_20": 4.390048, "activity_30": 4.480667}, "trend_signal": 0, "fair_value": 4.550154, "relative_strength": 2.274811, "rate_of_change": -0.6889622842531324, "market_dynamics": 0.155288, "expectation": {"probability": 30.4225, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.7, "high": 5.14, "low": 4.625, "close": 5.04, "volume": 4716845}, "trend_line": 4.629333, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.63, "activity_20": 4.447, "activity_30": 4.50514}, "trend_signal": 0, "fair_value": 4.557576, "relative_strength": 4.851371, "rate_of_change": -0.672307204097615, "market_dynamics": 0.483587, "expectation": {"probability": 30.4225, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.08, "high": 5.15, "low": 4.84, "close": 5.14, "volume": 2852178}, "trend_line": 4.611, "activity_lines": {"activity_5": 4.936667, "activity_10": 4.742909, "activity_20": 4.513571, "activity_30": 4.538086}, "trend_signal": 0, "fair_value": 4.566269, "relative_strength": 4.995998, "rate_of_change": -0.3960181736764271, "market_dynamics": 0.640928, "expectation": {"probability": 36.0104, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.07, "high": 5.285, "low": 4.965, "close": 5.15, "volume": 2524561}, "trend_line": 4.609667, "activity_lines": {"activity_5": 5.038, "activity_10": 4.843091, "activity_20": 4.580524, "activity_30": 4.57286}, "trend_signal": 0, "fair_value": 4.574853, "relative_strength": 5.463354, "rate_of_change": -0.02890913034048594, "market_dynamics": 0.83137, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.14, "high": 5.93, "low": 5.09, "close": 5.58, "volume": 6167564}, "trend_line": 4.631333, "activity_lines": {"activity_5": 5.25, "activity_10": 5.002364, "activity_20": 4.685905, "activity_30": 4.635462}, "trend_signal": 1, "fair_value": 4.58942, "relative_strength": 13.495911, "rate_of_change": 0.470012259020006, "market_dynamics": 1.125284, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.62, "high": 5.98, "low": 5.55, "close": 5.96, "volume": 3971862}, "trend_line": 4.672667, "activity_lines": {"activity_5": 5.526, "activity_10": 5.208, "activity_20": 4.822, "activity_30": 4.721183}, "trend_signal": 1, "fair_value": 4.609, "relative_strength": 19.489592, "rate_of_change": 0.8924860294001744, "market_dynamics": 1.224521, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.0, "high": 6.64, "low": 5.66, "close": 6.16, "volume": 5914405}, "trend_line": 4.715667, "activity_lines": {"activity_5": 5.788, "activity_10": 5.427455, "activity_20": 4.97219, "activity_30": 4.81714}, "trend_signal": 1, "fair_value": 4.630845, "relative_strength": 25.881677, "rate_of_change": 0.9202453331256037, "market_dynamics": 1.421599, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.2, "high": 6.24, "low": 5.61, "close": 5.7, "volume": 4632818}, "trend_line": 4.755667, "activity_lines": {"activity_5": 5.822, "activity_10": 5.529636, "activity_20": 5.071476, "activity_30": 4.880645}, "trend_signal": 1, "fair_value": 4.645694, "relative_strength": 13.33991, "rate_of_change": 0.8482363152444825, "market_dynamics": 1.550916, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.68, "high": 6.09, "low": 5.54, "close": 5.89, "volume": 2674646}, "trend_line": 4.793333, "activity_lines": {"activity_5": 5.882, "activity_10": 5.640909, "activity_20": 5.184524, "activity_30": 4.953828}, "trend_signal": 1, "fair_value": 4.66274, "relative_strength": 15.678934, "rate_of_change": 0.7920234953372419, "market_dynamics": 1.474098, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.87, "high": 6.275, "low": 5.28, "close": 6.03, "volume": 2218170}, "trend_line": 4.819333, "activity_lines": {"activity_5": 5.939333, "activity_10": 5.755273, "activity_20": 5.304048, "activity_30": 5.033613}, "trend_signal": 1, "fair_value": 4.681216, "relative_strength": 17.730659, "rate_of_change": 0.5424200655368757, "market_dynamics": 1.387459, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.02, "high": 6.2, "low": 5.91, "close": 6.14, "volume": 2674868}, "trend_line": 4.854333, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.864364, "activity_20": 5.422095, "activity_30": 5.118817}, "trend_signal": 1, "fair_value": 4.700667, "relative_strength": 19.303825, "rate_of_change": 0.7262415774132904, "market_dynamics": 1.313009, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.99, "high": 6.3199, "low": 5.91, "close": 6.09, "volume": 2179754}, "trend_line": 4.888667, "activity_lines": {"activity_5": 6.038667, "activity_10": 5.939091, "activity_20": 5.522381, "activity_30": 5.198538}, "trend_signal": 1, "fair_value": 4.718947, "relative_strength": 17.232032, "rate_of_change": 0.707285635328279, "market_dynamics": 1.268856, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.15, "high": 6.171, "low": 5.54, "close": 5.71, "volume": 6384747}, "trend_line": 4.911667, "activity_lines": {"activity_5": 5.952, "activity_10": 5.925636, "activity_20": 5.575571, "activity_30": 5.251527}, "trend_signal": 1, "fair_value": 4.731818, "relative_strength": 7.709222, "rate_of_change": 0.4704758986447571, "market_dynamics": 1.192555, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.77, "high": 6.08, "low": 5.575, "close": 5.78, "volume": 3014174}, "trend_line": 4.950333, "activity_lines": {"activity_5": 5.888, "activity_10": 5.914545, "activity_20": 5.628905, "activity_30": 5.307548}, "trend_signal": 1, "fair_value": 4.745256, "relative_strength": 7.163791, "rate_of_change": 0.7872276357497382, "market_dynamics": 0.998689, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.73, "high": 6.18, "low": 5.7, "close": 6.18, "volume": 3509416}, "trend_line": 5.008667, "activity_lines": {"activity_5": 5.964667, "activity_10": 5.964727, "activity_20": 5.712333, "activity_30": 5.386882}, "trend_signal": 1, "fair_value": 4.763418, "relative_strength": 14.10563, "rate_of_change": 1.1783853732668153, "market_dynamics": 0.809974, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.21, "high": 6.586, "low": 6.155, "close": 6.52, "volume": 3582411}, "trend_line": 5.062, "activity_lines": {"activity_5": 6.144667, "activity_10": 6.065818, "activity_20": 5.819333, "activity_30": 5.484387}, "trend_signal": 1, "fair_value": 4.785375, "relative_strength": 17.993224, "rate_of_change": 1.064814250977362, "market_dynamics": 0.695525, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.56, "high": 6.71, "low": 6.105, "close": 6.14, "volume": 5397467}, "trend_line": 5.111, "activity_lines": {"activity_5": 6.172667, "activity_10": 6.087636, "activity_20": 5.881571, "activity_30": 5.553935}, "trend_signal": 1, "fair_value": 4.802099, "relative_strength": 12.968671, "rate_of_change": 0.9679968391939843, "market_dynamics": 0.564484, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.19, "high": 6.73, "low": 6.19, "close": 6.38, "volume": 4299170}, "trend_line": 5.164, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.153455, "activity_20": 5.957952, "activity_30": 5.635806}, "trend_signal": 1, "fair_value": 4.821341, "relative_strength": 14.379657, "rate_of_change": 1.0369790647622763, "market_dynamics": 0.550757, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.48, "high": 6.66, "low": 6.285, "close": 6.61, "volume": 2716090}, "trend_line": 5.236, "activity_lines": {"activity_5": 6.414, "activity_10": 6.248727, "activity_20": 6.046333, "activity_30": 5.729097}, "trend_signal": 1, "fair_value": 4.842892, "relative_strength": 15.172066, "rate_of_change": 1.3942680092951214, "market_dynamics": 0.427637, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.65, "high": 6.7817, "low": 5.47, "close": 5.89, "volume": 6057665}, "trend_line": 5.315, "activity_lines": {"activity_5": 6.255333, "activity_10": 6.2, "activity_20": 6.056857, "activity_30": 5.77129}, "trend_signal": 1, "fair_value": 4.855357, "relative_strength": 1.559052, "rate_of_change": 1.508785332314756, "market_dynamics": 0.183097, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.88, "high": 5.935, "low": 5.63, "close": 5.76, "volume": 2546767}, "trend_line": 5.393333, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.130182, "activity_20": 6.049048, "activity_30": 5.8}, "trend_signal": 1, "fair_value": 4.866, "relative_strength": 0.938296, "rate_of_change": 1.4738099717779822, "market_dynamics": -0.138555, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.84, "high": 6.095, "low": 5.7, "close": 5.79, "volume": 2318210}, "trend_line": 5.459667, "activity_lines": {"activity_5": 5.950667, "activity_10": 6.072727, "activity_20": 6.039286, "activity_30": 5.825591}, "trend_signal": 1, "fair_value": 4.876744, "relative_strength": 1.359833, "rate_of_change": 1.2299259103785998, "market_dynamics": -0.441069, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.78, "high": 5.815, "low": 5.18, "close": 5.39, "volume": 5612966}, "trend_line": 5.494667, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.948, "activity_20": 5.987857, "activity_30": 5.821097}, "trend_signal": 1, "fair_value": 4.882644, "relative_strength": -3.45867, "rate_of_change": 0.641064738930051, "market_dynamics": -0.617728, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.4, "high": 6.53, "low": 5.3, "close": 6.39, "volume": 2867848}, "trend_line": 5.571, "activity_lines": {"activity_5": 5.886, "activity_10": 6.010909, "activity_20": 6.030476, "activity_30": 5.87886}, "trend_signal": 1, "fair_value": 4.899773, "relative_strength": 10.546984, "rate_of_change": 1.3892197652742193, "market_dynamics": -0.67975, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.36, "high": 6.56, "low": 6.045, "close": 6.11, "volume": 3248377}, "trend_line": 5.630333, "activity_lines": {"activity_5": 5.974667, "activity_10": 6.011818, "activity_20": 6.040524, "activity_30": 5.913634}, "trend_signal": 1, "fair_value": 4.913371, "relative_strength": 5.483703, "rate_of_change": 1.0650332076826519, "market_dynamics": -0.612216, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.14, "high": 6.45, "low": 5.37, "close": 6.13, "volume": 3291344}, "trend_line": 5.677333, "activity_lines": {"activity_5": 6.055333, "activity_10": 6.017636, "activity_20": 6.049952, "activity_30": 5.945871}, "trend_signal": 1, "fair_value": 4.926889, "relative_strength": 6.36695, "rate_of_change": 0.834764124963829, "market_dynamics": -0.531197, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.19, "high": 6.35, "low": 5.91, "close": 5.96, "volume": 4635200}, "trend_line": 5.732333, "activity_lines": {"activity_5": 6.054667, "activity_10": 5.999636, "activity_20": 6.042381, "activity_30": 5.964108}, "trend_signal": 1, "fair_value": 4.938242, "relative_strength": 3.217513, "rate_of_change": 0.9687647351317901, "market_dynamics": -0.475688, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.88, "close": 5.97, "volume": 2925433}, "trend_line": 5.788, "activity_lines": {"activity_5": 6.046, "activity_10": 5.986727, "activity_20": 6.036714, "activity_30": 5.979441}, "trend_signal": 1, "fair_value": 4.949457, "relative_strength": 1.791208, "rate_of_change": 0.9711054818343697, "market_dynamics": -0.556879, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.73, "close": 5.8, "volume": 2177386}, "trend_line": 5.826, "activity_lines": {"activity_5": 5.942, "activity_10": 5.950364, "activity_20": 6.013571, "activity_30": 5.980215}, "trend_signal": 1, "fair_value": 4.958602, "relative_strength": -0.111461, "rate_of_change": 0.6565307532826428, "market_dynamics": -0.661836, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.82, "high": 6.26, "low": 5.82, "close": 6.23, "volume": 6774965}, "trend_line": 5.879, "activity_lines": {"activity_5": 6.020667, "activity_10": 6.006909, "activity_20": 6.03181, "activity_30": 6.00628}, "trend_signal": 1, "fair_value": 4.972128, "relative_strength": 5.338994, "rate_of_change": 0.9097150703741835, "market_dynamics": -0.533122, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.21, "high": 6.52, "low": 6.115, "close": 6.28, "volume": 3994510}, "trend_line": 5.93, "activity_lines": {"activity_5": 6.108, "activity_10": 6.066364, "activity_20": 6.053857, "activity_30": 6.032151}, "trend_signal": 1, "fair_value": 4.985895, "relative_strength": 6.309458, "rate_of_change": 0.8674944718489567, "market_dynamics": -0.470569, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.14, "high": 6.73, "low": 6.1, "close": 6.34, "volume": 2846212}, "trend_line": 5.973333, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.127273, "activity_20": 6.080952, "activity_30": 6.058602}, "trend_signal": 1, "fair_value": 5.0, "relative_strength": 7.59156, "rate_of_change": 0.7307419898819648, "market_dynamics": -0.34168, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.31, "high": 6.455, "low": 6.17, "close": 6.32, "volume": 3669304}, "trend_line": 6.012667, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.174545, "activity_20": 6.104952, "activity_30": 6.080968}, "trend_signal": 1, "fair_value": 5.013608, "relative_strength": 6.689092, "rate_of_change": 0.658493340317712, "market_dynamics": -0.111685, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.32, "high": 6.965, "low": 6.295, "close": 6.87, "volume": 4777642}, "trend_line": 6.07, "activity_lines": {"activity_5": 6.496, "activity_10": 6.304909, "activity_20": 6.178429, "activity_30": 6.13628}, "trend_signal": 1, "fair_value": 5.032551, "relative_strength": 15.829275, "rate_of_change": 0.9535369246292844, "market_dynamics": 0.210668, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.9, "high": 7.3587, "low": 6.76, "close": 7.26, "volume": 4623599}, "trend_line": 6.126, "activity_lines": {"activity_5": 6.78, "activity_10": 6.497455, "activity_20": 6.283857, "activity_30": 6.213054}, "trend_signal": 1, "fair_value": 5.055051, "relative_strength": 23.356711, "rate_of_change": 0.9225700164744653, "market_dynamics": 0.58824, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.25, "high": 7.65, "low": 7.1, "close": 7.54, "volume": 3681595}, "trend_line": 6.178667, "activity_lines": {"activity_5": 7.088667, "activity_10": 6.72, "activity_20": 6.41081, "activity_30": 6.30428}, "trend_signal": 1, "fair_value": 5.0799, "relative_strength": 25.805551, "rate_of_change": 0.8597290238328367, "market_dynamics": 0.967436, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.49, "high": 7.75, "low": 7.02, "close": 7.16, "volume": 4092959}, "trend_line": 6.212, "activity_lines": {"activity_5": 7.186667, "activity_10": 6.847818, "activity_20": 6.496714, "activity_30": 6.367591}, "trend_signal": 1, "fair_value": 5.100495, "relative_strength": 19.3004, "rate_of_change": 0.5394852967476614, "market_dynamics": 1.295207, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.01, "high": 7.235, "low": 6.41, "close": 6.41, "volume": 3418275}, "trend_line": 6.235667, "activity_lines": {"activity_5": 6.98, "activity_10": 6.817455, "activity_20": 6.506333, "activity_30": 6.380366}, "trend_signal": 1, "fair_value": 5.113333, "relative_strength": 8.752871, "rate_of_change": 0.3809884095299509, "market_dynamics": 0.98455, "expectation": {"probability": 54.6656, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.25, "high": 6.44, "low": 5.5, "close": 5.85, "volume": 6829953}, "trend_line": 6.234333, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.677273, "activity_20": 6.462476, "activity_30": 6.355484}, "trend_signal": 1, "fair_value": 5.120485, "relative_strength": 0.667171, "rate_of_change": -0.021393060277271805, "market_dynamics": 0.617823, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.91, "high": 6.36, "low": 5.8242, "close": 6.08, "volume": 4844238}, "trend_line": 6.236, "activity_lines": {"activity_5": 6.326, "activity_10": 6.578, "activity_20": 6.444143, "activity_30": 6.345527}, "trend_signal": 1, "fair_value": 5.129712, "relative_strength": 6.360881, "rate_of_change": 0.026739027254389827, "market_dynamics": 0.21939, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.31, "high": 6.63, "low": 6.22, "close": 6.46, "volume": 2803007}, "trend_line": 6.246667, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.550545, "activity_20": 6.461095, "activity_30": 6.359978}, "trend_signal": 1, "fair_value": 5.142381, "relative_strength": 15.065005, "rate_of_change": 0.1710551635663991, "market_dynamics": -0.177843, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.56, "high": 6.745, "low": 6.3, "close": 6.59, "volume": 2467991}, "trend_line": 6.263333, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.543455, "activity_20": 6.487095, "activity_30": 6.382129}, "trend_signal": 1, "fair_value": 5.156038, "relative_strength": 12.754335, "rate_of_change": 0.26679827818578844, "market_dynamics": -0.256231, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.62, "high": 7.375, "low": 6.51, "close": 7.26, "volume": 4091617}, "trend_line": 6.315, "activity_lines": {"activity_5": 6.67, "activity_10": 6.653636, "activity_20": 6.573095, "activity_30": 6.44643}, "trend_signal": 1, "fair_value": 5.175701, "relative_strength": 18.814658, "rate_of_change": 0.8249122312353523, "market_dynamics": -0.131913, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.24, "high": 7.675, "low": 7.1, "close": 7.61, "volume": 3403722}, "trend_line": 6.376, "activity_lines": {"activity_5": 7.057333, "activity_10": 6.810364, "activity_20": 6.683524, "activity_30": 6.529978}, "trend_signal": 1, "fair_value": 5.198241, "relative_strength": 18.298235, "rate_of_change": 0.9659540775930314, "market_dynamics": 0.084827, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.6, "high": 8.965, "low": 7.6, "close": 8.74, "volume": 5108674}, "trend_line": 6.461333, "activity_lines": {"activity_5": 7.704, "activity_10": 7.159091, "activity_20": 6.895762, "activity_30": 6.682495}, "trend_signal": 1, "fair_value": 5.230734, "relative_strength": 33.927084, "rate_of_change": 1.3383469259723877, "market_dynamics": 0.559825, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.79, "high": 10.18, "low": 8.71, "close": 10.1, "volume": 10583397}, "trend_line": 6.580667, "activity_lines": {"activity_5": 8.626667, "activity_10": 7.728182, "activity_20": 7.225, "activity_30": 6.917247}, "trend_signal": 1, "fair_value": 5.275, "relative_strength": 51.195357, "rate_of_change": 1.8468944411315789, "market_dynamics": 1.06331, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.09, "high": 10.205, "low": 9.465, "close": 9.7, "volume": 6542566}, "trend_line": 6.699333, "activity_lines": {"activity_5": 9.173333, "activity_10": 8.178, "activity_20": 7.497238, "activity_30": 7.118495}, "trend_signal": 1, "fair_value": 5.314865, "relative_strength": 40.297964, "rate_of_change": 1.8032518588161375, "market_dynamics": 1.326335, "expectation": {"probability": 57.2281, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.56, "high": 10.22, "low": 9.56, "close": 9.84, "volume": 5414507}, "trend_line": 6.814667, "activity_lines": {"activity_5": 9.559333, "activity_10": 8.607091, "activity_20": 7.765, "activity_30": 7.321118}, "trend_signal": 1, "fair_value": 5.355268, "relative_strength": 40.503067, "rate_of_change": 1.7215743716575935, "market_dynamics": 1.513397, "expectation": {"probability": 56.5675, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.9, "high": 9.9938, "low": 9.0601, "close": 9.23, "volume": 3638081}, "trend_line": 6.902, "activity_lines": {"activity_5": 9.57, "activity_10": 8.862909, "activity_20": 7.956238, "activity_30": 7.476946}, "trend_signal": 1, "fair_value": 5.389558, "relative_strength": 29.375647, "rate_of_change": 1.281544644808031, "market_dynamics": 1.313389, "expectation": {"probability": 57.1246, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.62, "high": 9.97, "low": 9.39, "close": 9.58, "volume": 3581296}, "trend_line": 7.025, "activity_lines": {"activity_5": 9.589333, "activity_10": 9.120909, "activity_20": 8.164476, "activity_30": 7.64972}, "trend_signal": 1, "fair_value": 5.426316, "relative_strength": 30.966303, "rate_of_change": 1.7820921472037121, "market_dynamics": 1.089602, "expectation": {"probability": 56.1939, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10ccefdb-5c5f-4754-8151-ba75b5b68ffc/", "share_image": "https://sharemaestro.com/terminal/10ccefdb-5c5f-4754-8151-ba75b5b68ffc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}