{"ticker": {"uuid": "10ccefdb-5c5f-4754-8151-ba75b5b68ffc", "symbol": "CTOS", "name": "Custom Truck One Source Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CTOS rose 20.71%, moving from 8.74 to 10.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.12 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is positive at 59.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.55"}, {"label": "12-Week Change", "value": "20.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.12"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.2, "high": 10.66, "low": 9.37, "close": 10.55, "volume": 5517796}, "trend_line": 7.977333, "activity_lines": {"activity_5": 10.795333, "activity_10": 10.509455, "activity_20": 9.657, "activity_30": 8.914129}, "trend_signal": 1, "fair_value": 5.687769, "relative_strength": 34.122436, "rate_of_change": 1.8816475095785403, "market_dynamics": 1.120452, "expectation": {"probability": 59.3137, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 5.47, "high": 5.61, "low": 5.39, "close": 5.48, "volume": 1491855}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.46, "high": 5.94, "low": 5.46, "close": 5.82, "volume": 2448698}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.84, "high": 6.27, "low": 5.705, "close": 5.79, "volume": 4110629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.696667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.84, "high": 5.93, "low": 5.61, "close": 5.65, "volume": 2637777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.67, "high": 5.71, "low": 5.14, "close": 5.18, "volume": 2696510}, "trend_line": null, "activity_lines": {"activity_5": 5.532667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.19, "high": 5.43, "low": 5.08, "close": 5.12, "volume": 2954408}, "trend_line": null, "activity_lines": {"activity_5": 5.378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.506667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.16, "high": 5.19, "low": 3.605, "close": 4.17, "volume": 5107250}, "trend_line": null, "activity_lines": {"activity_5": 4.930667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.315714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.2, "high": 4.665, "low": 3.84, "close": 4.53, "volume": 5865267}, "trend_line": null, "activity_lines": {"activity_5": 4.713333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.54, "high": 4.83, "low": 4.495, "close": 4.83, "volume": 3605081}, "trend_line": null, "activity_lines": {"activity_5": 4.68, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.174444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4286, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.83, "high": 4.92, "low": 4.46, "close": 4.59, "volume": 3063550}, "trend_line": null, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.57, "high": 4.865, "low": 4.51, "close": 4.77, "volume": 2129487}, "trend_line": null, "activity_lines": {"activity_5": 4.662, "activity_10": 4.819091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.084545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.57, "close": 4.68, "volume": 2809560}, "trend_line": null, "activity_lines": {"activity_5": 4.696, "activity_10": 4.752727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.050833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.66, "high": 4.835, "low": 4.23, "close": 4.27, "volume": 2800256}, "trend_line": null, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.632545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.990769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.33, "high": 4.5, "low": 4.28, "close": 4.42, "volume": 2225147}, "trend_line": null, "activity_lines": {"activity_5": 4.49, "activity_10": 4.567273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.46, "high": 4.505, "low": 4.28, "close": 4.35, "volume": 3375856}, "trend_line": null, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.511636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.14, "close": 4.18, "volume": 2624938}, "trend_line": null, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.440182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.864375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.21, "high": 4.58, "low": 4.08, "close": 4.51, "volume": 3363808}, "trend_line": null, "activity_lines": {"activity_5": 4.362, "activity_10": 4.445818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.843529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5062, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.52, "high": 5.09, "low": 4.42, "close": 4.72, "volume": 4218687}, "trend_line": null, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.483455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.836667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5967, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.77, "high": 5.33, "low": 4.685, "close": 5.17, "volume": 2165518}, "trend_line": null, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.599455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.854211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.2, "high": 5.255, "low": 3.82, "close": 4.07, "volume": 4267424}, "trend_line": null, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.509273, "activity_20": 4.609143, "activity_30": null}, "trend_signal": 0, "fair_value": 4.815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.85, "high": 4.3, "low": 3.62, "close": 4.11, "volume": 4155090}, "trend_line": null, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.435818, "activity_20": 4.542, "activity_30": null}, "trend_signal": 0, "fair_value": 4.781429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.278, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.32, "high": 4.48, "low": 4.055, "close": 4.43, "volume": 2284438}, "trend_line": null, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.432545, "activity_20": 4.511857, "activity_30": null}, "trend_signal": 0, "fair_value": 4.765455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.42, "high": 4.6, "low": 4.351, "close": 4.5, "volume": 2665799}, "trend_line": null, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.446545, "activity_20": 4.495, "activity_30": null}, "trend_signal": 0, "fair_value": 4.753913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.58, "high": 4.67, "low": 4.05, "close": 4.1, "volume": 2119318}, "trend_line": null, "activity_lines": {"activity_5": 4.272, "activity_10": 4.383636, "activity_20": 4.44619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.726667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.05, "high": 4.07, "low": 3.42, "close": 3.7, "volume": 5077499}, "trend_line": null, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.253818, "activity_20": 4.366667, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.69, "high": 3.78, "low": 3.26, "close": 3.73, "volume": 3967434}, "trend_line": null, "activity_lines": {"activity_5": 3.945333, "activity_10": 4.141273, "activity_20": 4.297048, "activity_30": null}, "trend_signal": 0, "fair_value": 4.648846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.75, "high": 3.945, "low": 3.67, "close": 3.71, "volume": 2612278}, "trend_line": null, "activity_lines": {"activity_5": 3.818, "activity_10": 4.033273, "activity_20": 4.232143, "activity_30": null}, "trend_signal": 0, "fair_value": 4.614074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.71, "high": 3.7599, "low": 3.505, "close": 3.6, "volume": 1946946}, "trend_line": null, "activity_lines": {"activity_5": 3.702, "activity_10": 3.919818, "activity_20": 4.158952, "activity_30": null}, "trend_signal": 0, "fair_value": 4.577857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.56, "high": 3.63, "low": 3.2, "close": 3.35, "volume": 2480656}, "trend_line": null, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.781273, "activity_20": 4.066381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.535517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.585251, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.33, "high": 3.42, "low": 3.03, "close": 3.42, "volume": 3078329}, "trend_line": 4.498333, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.688545, "activity_20": 3.987524, "activity_30": 4.180194}, "trend_signal": 0, "fair_value": 4.498333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.761879, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.41, "high": 3.49, "low": 3.295, "close": 3.37, "volume": 2648926}, "trend_line": 4.428, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.598545, "activity_20": 3.909476, "activity_30": 4.107398}, "trend_signal": 0, "fair_value": 4.461935, "relative_strength": null, "rate_of_change": -1.563534758320466, "market_dynamics": -0.844097, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.38, "high": 3.415, "low": 3.17, "close": 3.24, "volume": 1584513}, "trend_line": 4.342, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.498364, "activity_20": 3.825714, "activity_30": 4.030753}, "trend_signal": 0, "fair_value": 4.42375, "relative_strength": null, "rate_of_change": -1.9421860885275588, "market_dynamics": -0.896112, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.25, "high": 4.195, "low": 3.22, "close": 4.03, "volume": 3967768}, "trend_line": 4.283333, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.563455, "activity_20": 3.824048, "activity_30": 4.010624}, "trend_signal": 0, "fair_value": 4.411818, "relative_strength": null, "rate_of_change": -1.3511515430677064, "market_dynamics": -0.704349, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.02, "high": 5.105, "low": 4.02, "close": 5.02, "volume": 4118529}, "trend_line": 4.262333, "activity_lines": {"activity_5": 4.073333, "activity_10": 3.817091, "activity_20": 3.91781, "activity_30": 4.058151}, "trend_signal": 0, "fair_value": 4.429706, "relative_strength": null, "rate_of_change": -0.49027241169434893, "market_dynamics": -0.136232, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.12, "high": 5.195, "low": 4.9181, "close": 5.09, "volume": 3035891}, "trend_line": 4.259333, "activity_lines": {"activity_5": 4.498, "activity_10": 4.066727, "activity_20": 4.015381, "activity_30": 4.111548}, "trend_signal": 0, "fair_value": 4.448571, "relative_strength": null, "rate_of_change": -0.07038398923782149, "market_dynamics": 0.463924, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.12, "high": 5.795, "low": 4.96, "close": 5.72, "volume": 3007331}, "trend_line": 4.279333, "activity_lines": {"activity_5": 5.021333, "activity_10": 4.405636, "activity_20": 4.169429, "activity_30": 4.205785}, "trend_signal": 0, "fair_value": 4.483889, "relative_strength": null, "rate_of_change": 0.4695570879290364, "market_dynamics": 1.095487, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.82, "high": 6.11, "low": 5.71, "close": 5.98, "volume": 2748561}, "trend_line": 4.339667, "activity_lines": {"activity_5": 5.474667, "activity_10": 4.755636, "activity_20": 4.340905, "activity_30": 4.315505}, "trend_signal": 0, "fair_value": 4.524324, "relative_strength": null, "rate_of_change": 1.4098926164427987, "market_dynamics": 1.461344, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.93, "high": 5.99, "low": 5.5518, "close": 5.69, "volume": 2361377}, "trend_line": 4.378333, "activity_lines": {"activity_5": 5.648667, "activity_10": 5.011636, "activity_20": 4.477762, "activity_30": 4.402624}, "trend_signal": 1, "fair_value": 4.555, "relative_strength": null, "rate_of_change": 0.8909900229671814, "market_dynamics": 1.34761, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.78, "high": 5.83, "low": 5.06, "close": 5.19, "volume": 3190274}, "trend_line": 4.390333, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.138727, "activity_20": 4.562381, "activity_30": 4.454989}, "trend_signal": 1, "fair_value": 4.571282, "relative_strength": null, "rate_of_change": 0.2740769146613667, "market_dynamics": 1.268123, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.22, "high": 5.435, "low": 4.72, "close": 4.93, "volume": 4475053}, "trend_line": 4.401667, "activity_lines": {"activity_5": 5.344, "activity_10": 5.185091, "activity_20": 4.622143, "activity_30": 4.489806}, "trend_signal": 1, "fair_value": 4.58025, "relative_strength": null, "rate_of_change": 0.2581580941582275, "market_dynamics": 1.171054, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.89, "high": 4.94, "low": 4.585, "close": 4.72, "volume": 1447213}, "trend_line": 4.4, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.165818, "activity_20": 4.65781, "activity_30": 4.510344}, "trend_signal": 1, "fair_value": 4.583659, "relative_strength": null, "rate_of_change": -0.037872015306914836, "market_dynamics": 0.899903, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.69, "high": 4.955, "low": 4.625, "close": 4.87, "volume": 2165817}, "trend_line": 4.406333, "activity_lines": {"activity_5": 4.939333, "activity_10": 5.149273, "activity_20": 4.704857, "activity_30": 4.540667}, "trend_signal": 1, "fair_value": 4.590476, "relative_strength": null, "rate_of_change": 0.14393181818181136, "market_dynamics": 0.707221, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.86, "high": 5.02, "low": 4.37, "close": 4.5, "volume": 2832455}, "trend_line": 4.414, "activity_lines": {"activity_5": 4.746, "activity_10": 5.035818, "activity_20": 4.714571, "activity_30": 4.54671}, "trend_signal": 1, "fair_value": 4.588372, "relative_strength": null, "rate_of_change": 0.17399955927070526, "market_dynamics": 0.493927, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.46, "high": 4.93, "low": 4.425, "close": 4.76, "volume": 3574983}, "trend_line": 4.425333, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.961091, "activity_20": 4.749048, "activity_30": 4.569032}, "trend_signal": 1, "fair_value": 4.592273, "relative_strength": null, "rate_of_change": 0.256751246035353, "market_dynamics": 0.339572, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.83, "high": 5.45, "low": 4.73, "close": 5.25, "volume": 6167348}, "trend_line": 4.455333, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.980182, "activity_20": 4.827048, "activity_30": 4.622237}, "trend_signal": 1, "fair_value": 4.606889, "relative_strength": null, "rate_of_change": 0.6779150857121994, "market_dynamics": 0.471706, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.23, "high": 5.4, "low": 5.015, "close": 5.09, "volume": 5653826}, "trend_line": 4.485667, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.967273, "activity_20": 4.882429, "activity_30": 4.663183}, "trend_signal": 1, "fair_value": 4.617391, "relative_strength": null, "rate_of_change": 0.6808469759723876, "market_dynamics": 0.53747, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9, "high": 5.44, "low": 4.695, "close": 5.06, "volume": 3495109}, "trend_line": 4.504, "activity_lines": {"activity_5": 5.028667, "activity_10": 4.960364, "activity_20": 4.928476, "activity_30": 4.700237}, "trend_signal": 1, "fair_value": 4.626809, "relative_strength": null, "rate_of_change": 0.4087017605185419, "market_dynamics": 0.46415, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.12, "high": 5.37, "low": 5.02, "close": 5.02, "volume": 2166317}, "trend_line": 4.514, "activity_lines": {"activity_5": 5.058, "activity_10": 4.962909, "activity_20": 4.964286, "activity_30": 4.733527}, "trend_signal": 1, "fair_value": 4.635, "relative_strength": null, "rate_of_change": 0.22202486678509492, "market_dynamics": 0.210171, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.01, "high": 5.07, "low": 4.595, "close": 4.62, "volume": 1829365}, "trend_line": 4.495667, "activity_lines": {"activity_5": 4.919333, "activity_10": 4.904909, "activity_20": 4.955238, "activity_30": 4.740366}, "trend_signal": 1, "fair_value": 4.634694, "relative_strength": null, "rate_of_change": -0.40613646433318906, "market_dynamics": -0.186279, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.28, "close": 4.43, "volume": 2024278}, "trend_line": 4.507667, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.822727, "activity_20": 4.922048, "activity_30": 4.736129}, "trend_signal": 1, "fair_value": 4.6306, "relative_strength": null, "rate_of_change": 0.2669236845166594, "market_dynamics": -0.547522, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.5, "high": 5.48, "low": 3.875, "close": 4.92, "volume": 6659340}, "trend_line": 4.534667, "activity_lines": {"activity_5": 4.752, "activity_10": 4.838727, "activity_20": 4.930714, "activity_30": 4.762731}, "trend_signal": 1, "fair_value": 4.636275, "relative_strength": null, "rate_of_change": 0.5989794720861177, "market_dynamics": -0.56456, "expectation": {"probability": 35.3808, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.76, "high": 4.99, "low": 4.585, "close": 4.67, "volume": 3192766}, "trend_line": 4.542667, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.805636, "activity_20": 4.90819, "activity_30": 4.771462}, "trend_signal": 1, "fair_value": 4.636923, "relative_strength": -0.195626, "rate_of_change": 0.17641868741409253, "market_dynamics": -0.580635, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.74, "high": 4.9, "low": 4.63, "close": 4.79, "volume": 2874182}, "trend_line": 4.552333, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.798, "activity_20": 4.890286, "activity_30": 4.787419}, "trend_signal": 1, "fair_value": 4.639811, "relative_strength": 2.358893, "rate_of_change": 0.21278249099042865, "market_dynamics": -0.495619, "expectation": {"probability": 30.742, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.88, "high": 5.26, "low": 4.41, "close": 4.45, "volume": 2706714}, "trend_line": 4.564, "activity_lines": {"activity_5": 4.646, "activity_10": 4.723273, "activity_20": 4.836381, "activity_30": 4.780817}, "trend_signal": 1, "fair_value": 4.636296, "relative_strength": -2.748165, "rate_of_change": 0.25628617238677603, "market_dynamics": -0.462809, "expectation": {"probability": 66.8675, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.32, "high": 4.41, "low": 3.355, "close": 3.52, "volume": 3452654}, "trend_line": 4.558, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.485091, "activity_20": 4.696619, "activity_30": 4.713462}, "trend_signal": 0, "fair_value": 4.616, "relative_strength": -14.535577, "rate_of_change": -0.13146362839614872, "market_dynamics": -0.653769, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.25, "high": 3.87, "low": 3.18, "close": 3.41, "volume": 4732462}, "trend_line": 4.547333, "activity_lines": {"activity_5": 3.915333, "activity_10": 4.258364, "activity_20": 4.553857, "activity_30": 4.639398}, "trend_signal": 0, "fair_value": 4.594464, "relative_strength": -20.75036, "rate_of_change": -0.23402808249231594, "market_dynamics": -0.681897, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.5, "high": 3.81, "low": 3.29, "close": 3.8, "volume": 5286459}, "trend_line": 4.550333, "activity_lines": {"activity_5": 3.792667, "activity_10": 4.133091, "activity_20": 4.459238, "activity_30": 4.591183}, "trend_signal": 0, "fair_value": 4.580526, "relative_strength": -9.695971, "rate_of_change": 0.06597273610707889, "market_dynamics": -0.704807, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.74, "high": 4.395, "low": 3.505, "close": 4.34, "volume": 5607289}, "trend_line": 4.575, "activity_lines": {"activity_5": 3.908, "activity_10": 4.128909, "activity_20": 4.426429, "activity_30": 4.577613}, "trend_signal": 0, "fair_value": 4.576379, "relative_strength": -0.848329, "rate_of_change": 0.542092194131726, "market_dynamics": -0.578387, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.2, "high": 4.3, "low": 3.77, "close": 4.1, "volume": 4669798}, "trend_line": 4.6, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.093455, "activity_20": 4.37719, "activity_30": 4.546968}, "trend_signal": 0, "fair_value": 4.568305, "relative_strength": -8.769246, "rate_of_change": 0.5464480874316823, "market_dynamics": -0.518199, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.99, "high": 4.355, "low": 3.99, "close": 4.33, "volume": 3648822}, "trend_line": 4.630333, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.109273, "activity_20": 4.355048, "activity_30": 4.529548}, "trend_signal": 0, "fair_value": 4.564333, "relative_strength": -2.971127, "rate_of_change": 0.6594130434782742, "market_dynamics": -0.439775, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.6, "high": 4.739, "low": 4.4, "close": 4.72, "volume": 2724569}, "trend_line": 4.675333, "activity_lines": {"activity_5": 4.38, "activity_10": 4.197818, "activity_20": 4.372905, "activity_30": 4.535333}, "trend_signal": 0, "fair_value": 4.566885, "relative_strength": 0.77045, "rate_of_change": 0.9718523484164082, "market_dynamics": -0.32666, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.61, "high": 4.705, "low": 4.23, "close": 4.31, "volume": 1538893}, "trend_line": 4.711, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.215455, "activity_20": 4.351714, "activity_30": 4.511763}, "trend_signal": 0, "fair_value": 4.562742, "relative_strength": -5.276209, "rate_of_change": 0.7628761416566502, "market_dynamics": -0.36991, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.42, "high": 4.48, "low": 4.3, "close": 4.3, "volume": 1018923}, "trend_line": 4.72, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.237818, "activity_20": 4.332238, "activity_30": 4.485247}, "trend_signal": 0, "fair_value": 4.558571, "relative_strength": -6.71872, "rate_of_change": 0.19104224156228936, "market_dynamics": -0.271907, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.31, "high": 4.78, "low": 4.19, "close": 4.66, "volume": 2256685}, "trend_line": 4.708, "activity_lines": {"activity_5": 4.48, "activity_10": 4.334545, "activity_20": 4.348, "activity_30": 4.481376}, "trend_signal": 0, "fair_value": 4.560156, "relative_strength": -0.285171, "rate_of_change": -0.25423728813558405, "market_dynamics": -0.102085, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.71, "high": 4.83, "low": 4.6, "close": 4.64, "volume": 1946111}, "trend_line": 4.693, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.423818, "activity_20": 4.362333, "activity_30": 4.476989}, "trend_signal": 0, "fair_value": 4.561385, "relative_strength": -0.309406, "rate_of_change": -0.318606627017854, "market_dynamics": -0.039219, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.73, "high": 4.8554, "low": 4.65, "close": 4.75, "volume": 1671082}, "trend_line": 4.660667, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.512727, "activity_20": 4.390048, "activity_30": 4.480667}, "trend_signal": 0, "fair_value": 4.564242, "relative_strength": 2.274816, "rate_of_change": -0.6889622842531324, "market_dynamics": 0.150861, "expectation": {"probability": 29.1892, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.7, "high": 5.14, "low": 4.625, "close": 5.04, "volume": 4716845}, "trend_line": 4.629333, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.63, "activity_20": 4.447, "activity_30": 4.50514}, "trend_signal": 0, "fair_value": 4.571343, "relative_strength": 4.851379, "rate_of_change": -0.672307204097615, "market_dynamics": 0.479351, "expectation": {"probability": 29.1892, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.08, "high": 5.15, "low": 4.84, "close": 5.14, "volume": 2852178}, "trend_line": 4.611, "activity_lines": {"activity_5": 4.936667, "activity_10": 4.742909, "activity_20": 4.513571, "activity_30": 4.538086}, "trend_signal": 0, "fair_value": 4.579706, "relative_strength": 4.995995, "rate_of_change": -0.3960181736764271, "market_dynamics": 0.637184, "expectation": {"probability": 34.6633, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.07, "high": 5.285, "low": 4.965, "close": 5.15, "volume": 2524561}, "trend_line": 4.609667, "activity_lines": {"activity_5": 5.038, "activity_10": 4.843091, "activity_20": 4.580524, "activity_30": 4.57286}, "trend_signal": 0, "fair_value": 4.587971, "relative_strength": 5.463356, "rate_of_change": -0.02890913034048594, "market_dynamics": 0.830941, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.14, "high": 5.93, "low": 5.09, "close": 5.58, "volume": 6167564}, "trend_line": 4.631333, "activity_lines": {"activity_5": 5.25, "activity_10": 5.002364, "activity_20": 4.685905, "activity_30": 4.635462}, "trend_signal": 1, "fair_value": 4.602143, "relative_strength": 13.495914, "rate_of_change": 0.470012259020006, "market_dynamics": 1.125944, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.62, "high": 5.98, "low": 5.55, "close": 5.96, "volume": 3971862}, "trend_line": 4.672667, "activity_lines": {"activity_5": 5.526, "activity_10": 5.208, "activity_20": 4.822, "activity_30": 4.721183}, "trend_signal": 1, "fair_value": 4.621268, "relative_strength": 19.489591, "rate_of_change": 0.8924860294001744, "market_dynamics": 1.233844, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.0, "high": 6.64, "low": 5.66, "close": 6.16, "volume": 5914405}, "trend_line": 4.715667, "activity_lines": {"activity_5": 5.788, "activity_10": 5.427455, "activity_20": 4.97219, "activity_30": 4.81714}, "trend_signal": 1, "fair_value": 4.642639, "relative_strength": 25.881683, "rate_of_change": 0.9202453331256037, "market_dynamics": 1.434152, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.2, "high": 6.24, "low": 5.61, "close": 5.7, "volume": 4632818}, "trend_line": 4.755667, "activity_lines": {"activity_5": 5.822, "activity_10": 5.529636, "activity_20": 5.071476, "activity_30": 4.880645}, "trend_signal": 1, "fair_value": 4.657123, "relative_strength": 13.339904, "rate_of_change": 0.8482363152444825, "market_dynamics": 1.560157, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.68, "high": 6.09, "low": 5.54, "close": 5.89, "volume": 2674646}, "trend_line": 4.793333, "activity_lines": {"activity_5": 5.882, "activity_10": 5.640909, "activity_20": 5.184524, "activity_30": 4.953828}, "trend_signal": 1, "fair_value": 4.673784, "relative_strength": 15.678938, "rate_of_change": 0.7920234953372419, "market_dynamics": 1.482112, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.87, "high": 6.275, "low": 5.28, "close": 6.03, "volume": 2218170}, "trend_line": 4.819333, "activity_lines": {"activity_5": 5.939333, "activity_10": 5.755273, "activity_20": 5.304048, "activity_30": 5.033613}, "trend_signal": 1, "fair_value": 4.691867, "relative_strength": 17.730667, "rate_of_change": 0.5424200655368757, "market_dynamics": 1.388264, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.02, "high": 6.2, "low": 5.91, "close": 6.14, "volume": 2674868}, "trend_line": 4.854333, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.864364, "activity_20": 5.422095, "activity_30": 5.118817}, "trend_signal": 1, "fair_value": 4.710921, "relative_strength": 19.303817, "rate_of_change": 0.7262415774132904, "market_dynamics": 1.320055, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.99, "high": 6.3199, "low": 5.91, "close": 6.09, "volume": 2179754}, "trend_line": 4.888667, "activity_lines": {"activity_5": 6.038667, "activity_10": 5.939091, "activity_20": 5.522381, "activity_30": 5.198538}, "trend_signal": 1, "fair_value": 4.728831, "relative_strength": 17.232028, "rate_of_change": 0.707285635328279, "market_dynamics": 1.278603, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.15, "high": 6.171, "low": 5.54, "close": 5.71, "volume": 6384747}, "trend_line": 4.911667, "activity_lines": {"activity_5": 5.952, "activity_10": 5.925636, "activity_20": 5.575571, "activity_30": 5.251527}, "trend_signal": 1, "fair_value": 4.74141, "relative_strength": 7.709225, "rate_of_change": 0.4704758986447571, "market_dynamics": 1.196893, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.77, "high": 6.08, "low": 5.575, "close": 5.78, "volume": 3014174}, "trend_line": 4.950333, "activity_lines": {"activity_5": 5.888, "activity_10": 5.914545, "activity_20": 5.628905, "activity_30": 5.307548}, "trend_signal": 1, "fair_value": 4.754557, "relative_strength": 7.163793, "rate_of_change": 0.7872276357497382, "market_dynamics": 1.001995, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.73, "high": 6.18, "low": 5.7, "close": 6.18, "volume": 3509416}, "trend_line": 5.008667, "activity_lines": {"activity_5": 5.964667, "activity_10": 5.964727, "activity_20": 5.712333, "activity_30": 5.386882}, "trend_signal": 1, "fair_value": 4.772375, "relative_strength": 14.105637, "rate_of_change": 1.1783853732668153, "market_dynamics": 0.804339, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.21, "high": 6.586, "low": 6.155, "close": 6.52, "volume": 3582411}, "trend_line": 5.062, "activity_lines": {"activity_5": 6.144667, "activity_10": 6.065818, "activity_20": 5.819333, "activity_30": 5.484387}, "trend_signal": 1, "fair_value": 4.793951, "relative_strength": 17.993221, "rate_of_change": 1.064814250977362, "market_dynamics": 0.687727, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.56, "high": 6.71, "low": 6.105, "close": 6.14, "volume": 5397467}, "trend_line": 5.111, "activity_lines": {"activity_5": 6.172667, "activity_10": 6.087636, "activity_20": 5.881571, "activity_30": 5.553935}, "trend_signal": 1, "fair_value": 4.810366, "relative_strength": 12.968671, "rate_of_change": 0.9679968391939843, "market_dynamics": 0.562699, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.19, "high": 6.73, "low": 6.19, "close": 6.38, "volume": 4299170}, "trend_line": 5.164, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.153455, "activity_20": 5.957952, "activity_30": 5.635806}, "trend_signal": 1, "fair_value": 4.829277, "relative_strength": 14.379662, "rate_of_change": 1.0369790647622763, "market_dynamics": 0.549477, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.48, "high": 6.66, "low": 6.285, "close": 6.61, "volume": 2716090}, "trend_line": 5.236, "activity_lines": {"activity_5": 6.414, "activity_10": 6.248727, "activity_20": 6.046333, "activity_30": 5.729097}, "trend_signal": 1, "fair_value": 4.850476, "relative_strength": 15.172068, "rate_of_change": 1.3942680092951214, "market_dynamics": 0.426662, "expectation": {"probability": 56.5119, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.65, "high": 6.7817, "low": 5.47, "close": 5.89, "volume": 6057665}, "trend_line": 5.315, "activity_lines": {"activity_5": 6.255333, "activity_10": 6.2, "activity_20": 6.056857, "activity_30": 5.77129}, "trend_signal": 1, "fair_value": 4.862706, "relative_strength": 1.559054, "rate_of_change": 1.508785332314756, "market_dynamics": 0.177804, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.88, "high": 5.935, "low": 5.63, "close": 5.76, "volume": 2546767}, "trend_line": 5.393333, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.130182, "activity_20": 6.049048, "activity_30": 5.8}, "trend_signal": 1, "fair_value": 4.87314, "relative_strength": 0.938291, "rate_of_change": 1.4738099717779822, "market_dynamics": -0.142566, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.84, "high": 6.095, "low": 5.7, "close": 5.79, "volume": 2318210}, "trend_line": 5.459667, "activity_lines": {"activity_5": 5.950667, "activity_10": 6.072727, "activity_20": 6.039286, "activity_30": 5.825591}, "trend_signal": 1, "fair_value": 4.883678, "relative_strength": 1.359835, "rate_of_change": 1.2299259103785998, "market_dynamics": -0.444242, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.78, "high": 5.815, "low": 5.18, "close": 5.39, "volume": 5612966}, "trend_line": 5.494667, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.948, "activity_20": 5.987857, "activity_30": 5.821097}, "trend_signal": 1, "fair_value": 4.889432, "relative_strength": -3.458669, "rate_of_change": 0.641064738930051, "market_dynamics": -0.629899, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.4, "high": 6.53, "low": 5.3, "close": 6.39, "volume": 2867848}, "trend_line": 5.571, "activity_lines": {"activity_5": 5.886, "activity_10": 6.010909, "activity_20": 6.030476, "activity_30": 5.87886}, "trend_signal": 1, "fair_value": 4.906292, "relative_strength": 10.546977, "rate_of_change": 1.3892197652742193, "market_dynamics": -0.687514, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.36, "high": 6.56, "low": 6.045, "close": 6.11, "volume": 3248377}, "trend_line": 5.630333, "activity_lines": {"activity_5": 5.974667, "activity_10": 6.011818, "activity_20": 6.040524, "activity_30": 5.913634}, "trend_signal": 1, "fair_value": 4.919667, "relative_strength": 5.483705, "rate_of_change": 1.0650332076826519, "market_dynamics": -0.621218, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.14, "high": 6.45, "low": 5.37, "close": 6.13, "volume": 3291344}, "trend_line": 5.677333, "activity_lines": {"activity_5": 6.055333, "activity_10": 6.017636, "activity_20": 6.049952, "activity_30": 5.945871}, "trend_signal": 1, "fair_value": 4.932967, "relative_strength": 6.366951, "rate_of_change": 0.834764124963829, "market_dynamics": -0.541032, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.19, "high": 6.35, "low": 5.91, "close": 5.96, "volume": 4635200}, "trend_line": 5.732333, "activity_lines": {"activity_5": 6.054667, "activity_10": 5.999636, "activity_20": 6.042381, "activity_30": 5.964108}, "trend_signal": 1, "fair_value": 4.94413, "relative_strength": 3.217515, "rate_of_change": 0.9687647351317901, "market_dynamics": -0.476562, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.88, "close": 5.97, "volume": 2925433}, "trend_line": 5.788, "activity_lines": {"activity_5": 6.046, "activity_10": 5.986727, "activity_20": 6.036714, "activity_30": 5.979441}, "trend_signal": 1, "fair_value": 4.955161, "relative_strength": 1.791203, "rate_of_change": 0.9711054818343697, "market_dynamics": -0.557765, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.73, "close": 5.8, "volume": 2177386}, "trend_line": 5.826, "activity_lines": {"activity_5": 5.942, "activity_10": 5.950364, "activity_20": 6.013571, "activity_30": 5.980215}, "trend_signal": 1, "fair_value": 4.964149, "relative_strength": -0.111455, "rate_of_change": 0.6565307532826428, "market_dynamics": -0.661794, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.82, "high": 6.26, "low": 5.82, "close": 6.23, "volume": 6774965}, "trend_line": 5.879, "activity_lines": {"activity_5": 6.020667, "activity_10": 6.006909, "activity_20": 6.03181, "activity_30": 6.00628}, "trend_signal": 1, "fair_value": 4.977474, "relative_strength": 5.338988, "rate_of_change": 0.9097150703741835, "market_dynamics": -0.539262, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.21, "high": 6.52, "low": 6.115, "close": 6.28, "volume": 3994510}, "trend_line": 5.93, "activity_lines": {"activity_5": 6.108, "activity_10": 6.066364, "activity_20": 6.053857, "activity_30": 6.032151}, "trend_signal": 1, "fair_value": 4.991042, "relative_strength": 6.309457, "rate_of_change": 0.8674944718489567, "market_dynamics": -0.476718, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.14, "high": 6.73, "low": 6.1, "close": 6.34, "volume": 2846212}, "trend_line": 5.973333, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.127273, "activity_20": 6.080952, "activity_30": 6.058602}, "trend_signal": 1, "fair_value": 5.004948, "relative_strength": 7.591558, "rate_of_change": 0.7307419898819648, "market_dynamics": -0.34783, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.31, "high": 6.455, "low": 6.17, "close": 6.32, "volume": 3669304}, "trend_line": 6.012667, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.174545, "activity_20": 6.104952, "activity_30": 6.080968}, "trend_signal": 1, "fair_value": 5.018367, "relative_strength": 6.689085, "rate_of_change": 0.658493340317712, "market_dynamics": -0.118782, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.32, "high": 6.965, "low": 6.295, "close": 6.87, "volume": 4777642}, "trend_line": 6.07, "activity_lines": {"activity_5": 6.496, "activity_10": 6.304909, "activity_20": 6.178429, "activity_30": 6.13628}, "trend_signal": 1, "fair_value": 5.037071, "relative_strength": 15.82928, "rate_of_change": 0.9535369246292844, "market_dynamics": 0.211604, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.9, "high": 7.3587, "low": 6.76, "close": 7.26, "volume": 4623599}, "trend_line": 6.126, "activity_lines": {"activity_5": 6.78, "activity_10": 6.497455, "activity_20": 6.283857, "activity_30": 6.213054}, "trend_signal": 1, "fair_value": 5.0593, "relative_strength": 23.356714, "rate_of_change": 0.9225700164744653, "market_dynamics": 0.597487, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.25, "high": 7.65, "low": 7.1, "close": 7.54, "volume": 3681595}, "trend_line": 6.178667, "activity_lines": {"activity_5": 7.088667, "activity_10": 6.72, "activity_20": 6.41081, "activity_30": 6.30428}, "trend_signal": 1, "fair_value": 5.083861, "relative_strength": 25.805558, "rate_of_change": 0.8597290238328367, "market_dynamics": 0.979383, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.49, "high": 7.75, "low": 7.02, "close": 7.16, "volume": 4092959}, "trend_line": 6.212, "activity_lines": {"activity_5": 7.186667, "activity_10": 6.847818, "activity_20": 6.496714, "activity_30": 6.367591}, "trend_signal": 1, "fair_value": 5.104216, "relative_strength": 19.300406, "rate_of_change": 0.5394852967476614, "market_dynamics": 1.307278, "expectation": {"probability": 55.9713, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.01, "high": 7.235, "low": 6.41, "close": 6.41, "volume": 3418275}, "trend_line": 6.235667, "activity_lines": {"activity_5": 6.98, "activity_10": 6.817455, "activity_20": 6.506333, "activity_30": 6.380366}, "trend_signal": 1, "fair_value": 5.116893, "relative_strength": 8.752875, "rate_of_change": 0.3809884095299509, "market_dynamics": 0.994906, "expectation": {"probability": 54.8362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.25, "high": 6.44, "low": 5.5, "close": 5.85, "volume": 6829953}, "trend_line": 6.234333, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.677273, "activity_20": 6.462476, "activity_30": 6.355484}, "trend_signal": 1, "fair_value": 5.123942, "relative_strength": 0.667178, "rate_of_change": -0.021393060277271805, "market_dynamics": 0.61018, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.91, "high": 6.36, "low": 5.8242, "close": 6.08, "volume": 4844238}, "trend_line": 6.236, "activity_lines": {"activity_5": 6.326, "activity_10": 6.578, "activity_20": 6.444143, "activity_30": 6.345527}, "trend_signal": 1, "fair_value": 5.133048, "relative_strength": 6.360881, "rate_of_change": 0.026739027254389827, "market_dynamics": 0.209233, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.31, "high": 6.63, "low": 6.22, "close": 6.46, "volume": 2803007}, "trend_line": 6.246667, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.550545, "activity_20": 6.461095, "activity_30": 6.359978}, "trend_signal": 1, "fair_value": 5.145566, "relative_strength": 15.065006, "rate_of_change": 0.1710551635663991, "market_dynamics": -0.187416, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.56, "high": 6.745, "low": 6.3, "close": 6.59, "volume": 2467991}, "trend_line": 6.263333, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.543455, "activity_20": 6.487095, "activity_30": 6.382129}, "trend_signal": 1, "fair_value": 5.159065, "relative_strength": 12.754335, "rate_of_change": 0.26679827818578844, "market_dynamics": -0.265246, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.62, "high": 7.375, "low": 6.51, "close": 7.26, "volume": 4091617}, "trend_line": 6.315, "activity_lines": {"activity_5": 6.67, "activity_10": 6.653636, "activity_20": 6.573095, "activity_30": 6.44643}, "trend_signal": 1, "fair_value": 5.178519, "relative_strength": 18.814659, "rate_of_change": 0.8249122312353523, "market_dynamics": -0.131052, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.24, "high": 7.675, "low": 7.1, "close": 7.61, "volume": 3403722}, "trend_line": 6.376, "activity_lines": {"activity_5": 7.057333, "activity_10": 6.810364, "activity_20": 6.683524, "activity_30": 6.529978}, "trend_signal": 1, "fair_value": 5.200826, "relative_strength": 18.298235, "rate_of_change": 0.9659540775930314, "market_dynamics": 0.085681, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.6, "high": 8.965, "low": 7.6, "close": 8.74, "volume": 5108674}, "trend_line": 6.461333, "activity_lines": {"activity_5": 7.704, "activity_10": 7.159091, "activity_20": 6.895762, "activity_30": 6.682495}, "trend_signal": 1, "fair_value": 5.233, "relative_strength": 33.927084, "rate_of_change": 1.3383469259723877, "market_dynamics": 0.568199, "expectation": {"probability": 56.5449, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.79, "high": 10.18, "low": 8.71, "close": 10.1, "volume": 10583397}, "trend_line": 6.580667, "activity_lines": {"activity_5": 8.626667, "activity_10": 7.728182, "activity_20": 7.225, "activity_30": 6.917247}, "trend_signal": 1, "fair_value": 5.276847, "relative_strength": 51.195357, "rate_of_change": 1.8468944411315789, "market_dynamics": 1.078603, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.09, "high": 10.205, "low": 9.465, "close": 9.7, "volume": 6542566}, "trend_line": 6.699333, "activity_lines": {"activity_5": 9.173333, "activity_10": 8.178, "activity_20": 7.497238, "activity_30": 7.118495}, "trend_signal": 1, "fair_value": 5.316339, "relative_strength": 40.297964, "rate_of_change": 1.8032518588161375, "market_dynamics": 1.350943, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.56, "high": 10.22, "low": 9.56, "close": 9.84, "volume": 5414507}, "trend_line": 6.814667, "activity_lines": {"activity_5": 9.559333, "activity_10": 8.607091, "activity_20": 7.765, "activity_30": 7.321118}, "trend_signal": 1, "fair_value": 5.356372, "relative_strength": 40.503066, "rate_of_change": 1.7215743716575935, "market_dynamics": 1.539646, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.9, "high": 9.9938, "low": 9.0601, "close": 9.23, "volume": 3638081}, "trend_line": 6.902, "activity_lines": {"activity_5": 9.57, "activity_10": 8.862909, "activity_20": 7.956238, "activity_30": 7.476946}, "trend_signal": 1, "fair_value": 5.390351, "relative_strength": 29.375646, "rate_of_change": 1.281544644808031, "market_dynamics": 1.333597, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.62, "high": 9.97, "low": 9.39, "close": 9.58, "volume": 3581296}, "trend_line": 7.025, "activity_lines": {"activity_5": 9.589333, "activity_10": 9.120909, "activity_20": 8.164476, "activity_30": 7.64972}, "trend_signal": 1, "fair_value": 5.426783, "relative_strength": 30.966303, "rate_of_change": 1.7820921472037121, "market_dynamics": 1.103624, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.47, "high": 10.0, "low": 9.295, "close": 9.68, "volume": 3454035}, "trend_line": 7.155667, "activity_lines": {"activity_5": 9.586, "activity_10": 9.333455, "activity_20": 8.366286, "activity_30": 7.821011}, "trend_signal": 1, "fair_value": 5.463448, "relative_strength": 34.325347, "rate_of_change": 1.8600284697508875, "market_dynamics": 0.940386, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.99, "high": 10.94, "low": 9.735, "close": 10.66, "volume": 5104966}, "trend_line": 7.318, "activity_lines": {"activity_5": 9.937333, "activity_10": 9.665636, "activity_20": 8.645238, "activity_30": 8.047097}, "trend_signal": 1, "fair_value": 5.507863, "relative_strength": 45.226006, "rate_of_change": 2.2685935496998306, "market_dynamics": 0.982434, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.983, "high": 11.36, "low": 10.36, "close": 11.27, "volume": 4196651}, "trend_line": 7.514, "activity_lines": {"activity_5": 10.428, "activity_10": 10.034727, "activity_20": 8.961714, "activity_30": 8.302065}, "trend_signal": 1, "fair_value": 5.556695, "relative_strength": 50.082923, "rate_of_change": 2.6783274118611726, "market_dynamics": 1.168952, "expectation": {"probability": 58.9214, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.31, "high": 12.23, "low": 10.84, "close": 11.94, "volume": 7344445}, "trend_line": 7.699, "activity_lines": {"activity_5": 11.046667, "activity_10": 10.452727, "activity_20": 9.318429, "activity_30": 8.587613}, "trend_signal": 1, "fair_value": 5.610336, "relative_strength": 60.394841, "rate_of_change": 2.4620708011711416, "market_dynamics": 1.413556, "expectation": {"probability": 59.6392, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.76, "high": 12.14, "low": 9.94, "close": 10.04, "volume": 4297438}, "trend_line": 7.83, "activity_lines": {"activity_5": 10.851333, "activity_10": 10.446545, "activity_20": 9.470048, "activity_30": 8.738645}, "trend_signal": 1, "fair_value": 5.64725, "relative_strength": 30.739036, "rate_of_change": 1.701519677880247, "market_dynamics": 1.321191, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.2, "high": 10.66, "low": 9.37, "close": 10.55, "volume": 5517796}, "trend_line": 7.977333, "activity_lines": {"activity_5": 10.795333, "activity_10": 10.509455, "activity_20": 9.657, "activity_30": 8.914129}, "trend_signal": 1, "fair_value": 5.687769, "relative_strength": 34.122436, "rate_of_change": 1.8816475095785403, "market_dynamics": 1.120452, "expectation": {"probability": 59.3137, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10ccefdb-5c5f-4754-8151-ba75b5b68ffc/", "share_image": "https://sharemaestro.com/terminal/10ccefdb-5c5f-4754-8151-ba75b5b68ffc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}